聯華食 (1231)-美林券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
134張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	98.90	1	99.20	99.90	0	221	0.00%
2024/05/27	1	98.50	0	0.00	99.20	1	220	0.45%
2024/05/24	0	0.00	3	99.23	99.10	-3	221	-1.36%
2024/05/23	5	100.00	11	100.45	100.00	-6	222	-2.69%
2024/05/22	0	0.00	4	100.75	101.00	-4	221	-1.80%
2024/05/21	0	0.00	3	99.80	100.00	-3	221	-1.36%
2024/05/20	1	98.90	1	99.50	99.50	0	217	0.00%
2024/05/17	5	98.26	1	98.50	98.50	4	216	1.84%
2024/05/16	2	98.20	1	98.40	98.40	1	216	0.46%
2024/05/15	1	97.80	4	97.88	98.10	-3	214	-1.40%
2024/05/14	0	0.00	7	97.54	97.80	-7	216	-3.24%
2024/05/13	2	97.60	0	0.00	97.90	2	216	0.92%
2024/05/09	3	97.67	3	97.67	97.50	0	216	0.00%
2024/05/08	8	97.50	2	98.20	97.60	6	218	2.75%
2024/05/07	2	98.20	0	0.00	98.20	2	216	0.92%
2024/05/06	6	97.93	0	0.00	98.50	6	215	2.78%
2024/05/03	2	97.70	0	0.00	97.50	2	215	0.93%
2024/05/02	4	98.38	3	97.77	97.80	1	216	0.46%
2024/04/30	2	98.00	5	97.82	98.00	-3	213	-1.40%
2024/04/29	2	97.70	0	0.00	97.70	2	213	0.94%
2024/04/26	1	96.80	1	96.70	96.80	0	212	0.00%
2024/04/25	3	96.97	0	0.00	96.90	3	213	1.41%
2024/04/23	2	97.90	0	0.00	97.60	2	221	0.90%
2024/04/22	14	96.19	2	97.10	97.40	12	222	5.39%
2024/04/19	3	96.23	2	95.80	95.80	1	219	0.45%
2024/04/18	1	96.80	8	97.26	97.60	-7	211	-3.31%
2024/04/17	6	95.52	1	95.80	95.50	5	209	2.38%
2024/04/16	1	95.50	16	95.50	95.50	-15	208	-7.19%
2024/04/15	3	97.10	1	96.80	96.80	2	204	0.98%
2024/04/12	1	96.40	7	96.50	96.70	-6	204	-2.94%
2024/04/11	0	0.00	1	97.60	97.00	-1	201	-0.50%
2024/04/10	0	0.00	3	97.87	97.80	-3	200	-1.50%
2024/04/09	11	98.40	9	98.49	98.20	2	201	0.99%
2024/04/08	6	98.43	1	98.80	98.50	5	199	2.51%
2024/04/03	0	0.00	8	97.58	97.50	-8	199	-4.00%
2024/04/02	0	0.00	3	98.73	98.40	-3	199	-1.51%
2024/04/01	16	98.46	7	98.30	98.80	9	197	4.55%
2024/03/29	0	0.00	9	97.31	96.80	-9	193	-4.65%
2024/03/28	2	97.25	5	97.04	97.30	-3	193	-1.55%
2024/03/27	13	95.84	2	95.60	96.00	11	192	5.71%
2024/03/26	21	94.77	18	94.61	94.70	3	191	1.56%
2024/03/22	23	95.76	14	95.99	94.90	9	189	4.75%
2024/03/21	9	96.94	7	96.94	96.60	2	184	1.08%
2024/03/20	12	97.10	1	97.30	97.00	11	183	6.01%
2024/03/19	28	97.91	1	96.60	97.90	27	177	15.23%
2024/03/18	27	96.20	10	96.07	96.40	17	171	9.90%
2024/03/15	30	95.70	3	95.80	95.60	27	169	15.97%
2024/03/14	38	95.43	9	95.32	95.50	29	165	17.48%
2024/03/13	62	94.78	5	94.60	95.20	57	161	35.40%
2024/03/12	56	94.40	8	94.39	94.50	48	155	30.93%
2024/03/11	40	92.62	11	93.00	92.20	29	145	20.00%
2024/03/08	4	87.80	5	87.60	87.70	-1	124	-0.81%
2024/03/07	5	88.10	1	88.00	88.00	4	123	3.24%
2024/03/06	1	88.10	0	0.00	88.20	1	122	0.82%
2024/03/05	0	0.00	4	87.23	87.30	-4	121	-3.30%
2024/03/04	9	86.91	0	0.00	86.90	9	119	7.50%
2024/03/01	1	86.90	1	86.60	86.90	0	121	0.00%
2024/02/29	2	86.90	0	0.00	86.90	2	121	1.64%
2024/02/27	8	87.08	2	86.80	87.20	6	121	4.96%
2024/02/26	2	87.20	2	87.10	87.20	0	119	0.00%
2024/02/23	10	87.10	0	0.00	87.00	10	116	8.57%
2024/02/22	8	87.20	4	87.08	87.20	4	117	3.40%
2024/02/21	9	87.48	2	87.45	87.40	7	117	5.97%
2024/02/20	9	87.77	1	87.70	87.50	8	116	6.87%
2024/02/19	14	87.58	0	0.00	87.60	14	115	12.11%
2024/02/16	11	87.22	1	87.00	87.40	10	116	8.56%
2024/02/15	18	87.44	13	87.58	87.30	5	116	4.30%
2024/02/05	0	0.00	4	87.48	87.80	-4	114	-3.49%
2024/02/02	8	87.20	1	87.00	87.60	7	113	6.15%
2024/02/01	5	87.06	0	0.00	87.40	5	113	4.41%
2024/01/30	1	86.80	0	0.00	86.80	1	113	0.88%
2024/01/29	6	86.88	0	0.00	87.00	6	115	5.21%
2024/01/26	8	86.40	0	0.00	86.50	8	114	6.96%
2024/01/25	2	85.95	1	86.10	85.80	1	115	0.86%
2024/01/23	3	86.20	0	0.00	86.20	3	113	2.64%
2024/01/22	2	86.00	1	86.20	86.40	1	113	0.88%
2024/01/19	3	85.30	3	85.00	85.60	0	113	0.00%
2024/01/18	1	85.10	8	85.05	85.10	-7	112	-6.20%
2024/01/17	3	85.90	8	85.89	85.60	-5	109	-4.58%
2024/01/16	3	86.93	8	86.89	86.80	-5	102	-4.88%
2024/01/15	3	87.50	0	0.00	87.50	3	101	2.94%
2024/01/12	1	87.50	4	87.70	87.50	-3	104	-2.87%
2024/01/11	8	87.34	0	0.00	87.50	8	105	7.62%
2024/01/10	2	87.00	6	86.93	86.90	-4	111	-3.57%
2024/01/09	1	87.10	4	87.05	87.10	-3	112	-2.66%
2024/01/08	1	87.40	0	0.00	87.40	1	114	0.87%
2024/01/04	1	87.40	10	87.53	87.30	-9	119	-7.54%
2024/01/03	1	87.50	5	87.18	87.50	-4	121	-3.29%
2024/01/02	0	0.00	4	87.45	87.80	-4	119	-3.34%
2023/12/29	0	0.00	2	87.55	87.40	-2	118	-1.68%
2023/12/28	1	88.00	4	87.63	88.00	-3	117	-2.56%
2023/12/27	9	87.34	6	87.83	87.70	3	116	2.58%
2023/12/26	2	87.40	0	0.00	87.80	2	114	1.75%
2023/12/25	3	87.17	3	87.10	87.10	0	114	0.00%
2023/12/22	4	87.60	0	0.00	87.40	4	113	3.53%
2023/12/21	4	87.73	2	87.80	87.70	2	112	1.79%
2023/12/20	2	87.95	7	87.90	88.20	-5	112	-4.43%
2023/12/19	3	88.10	2	88.15	88.20	1	111	0.90%
2023/12/18	1	88.60	0	0.00	88.60	1	115	0.87%
2023/12/15	8	88.83	1	89.20	89.20	7	117	5.96%
2023/12/14	3	88.90	3	88.97	88.90	0	134	0.00%
2023/12/13	0	0.00	9	88.58	88.60	-9	136	-6.58%
2023/12/12	0	0.00	11.7	88.81	89.00	-11.7	137	-8.57%
2023/12/11	1	88.30	0	0.00	88.60	1	136	0.73%
2023/12/08	6	88.78	1	88.80	89.00	5	135	3.68%
2023/12/07	3	88.87	1	89.00	88.80	2	136	1.47%
2023/12/06	6	89.05	0	0.00	89.10	6	137	4.38%
2023/12/05	15	89.17	0	0.00	89.40	15	137	10.91%
2023/12/04	15	89.24	0	0.00	89.10	15	138	10.84%
2023/12/01	8	89.75	1	89.80	89.70	7	138	5.05%
2023/11/30	19	89.79	6	89.70	89.80	13	139	9.31%
2023/11/29	14	89.41	4	89.55	89.60	10	140	7.12%
2023/11/28	35	89.84	3	89.90	89.50	32	141	22.67%
2023/11/27	8	89.10	3	89.00	89.20	5	139	3.58%
2023/11/24	18	88.90	0	0.00	89.00	18	138	12.98%
2023/11/23	19	88.93	0	0.00	88.90	19	140	13.50%
2023/11/22	22	88.95	0	0.00	89.00	22	142	15.44%
2023/11/21	9	88.76	0	0.00	89.00	9	143	6.27%
2023/11/20	11	87.97	0	0.00	88.50	11	143	7.67%
2023/11/17	4	88.15	5	88.20	88.20	-1	145	-0.69%
2023/11/16	12	88.08	0	0.00	88.30	12	150	7.97%
2023/11/15	8	87.89	3	87.90	87.80	5	155	3.21%
2023/11/14	0	0.00	4	87.00	87.40	-4	157	-2.54%
2023/11/13	1	87.10	0	0.00	87.10	1	162	0.61%
2023/11/10	3	87.30	1	87.50	87.50	2	169	1.18%
2023/11/09	6	87.43	0	0.00	87.50	6	170	3.51%
2023/11/08	8	87.66	0	0.00	87.60	8	177	4.51%
2023/11/07	4	88.40	2	88.30	88.20	2	179	1.11%
2023/11/06	0	0.00	2	88.10	88.30	-2	185	-1.08%
2023/11/03	0	0.00	1	87.80	87.90	-1	188	-0.53%
2023/11/02	5	88.18	1	88.10	87.80	4	190	2.10%
2023/11/01	1	87.60	0	0.00	87.60	1	191	0.52%
2023/10/31	1	87.10	0	0.00	87.30	1	192	0.52%
2023/10/27	3	87.80	1	87.50	87.50	2	195	1.02%
2023/10/26	1	87.60	6	87.17	87.30	-5	197	-2.53%
2023/10/24	3	87.23	0	0.00	87.50	3	204	1.47%
2023/10/23	5	86.80	19	86.97	86.60	-14	205	-6.80%
2023/10/20	18	87.45	3	87.00	87.80	15	206	7.25%
2023/10/19	21	87.00	4	86.88	87.40	17	209	8.12%
2023/10/18	37	85.88	8	86.58	87.40	29	215	13.49%
2023/10/17	11	86.55	12	86.38	86.30	-1	209	-0.48%
2023/10/16	15	86.95	7	87.50	86.80	8	211	3.78%
2023/10/13	4	86.70	2	86.45	87.00	2	216	0.92%
2023/10/12	5	87.00	13	86.96	86.70	-8	222	-3.60%
2023/10/11	8	87.55	21	87.53	87.20	-13	226	-5.75%
2023/10/06	3	88.10	1	87.80	87.80	2	238	0.84%
2023/10/05	5	87.86	1	87.90	87.90	4	250	1.59%
2023/10/04	0	0.00	3	87.43	87.70	-3	262	-1.14%
2023/10/03	1	87.90	0	0.00	87.90	1	268	0.37%
2023/10/02	4	88.18	0	0.00	88.20	4	271	1.48%
2023/09/28	0	0.00	13	88.12	88.20	-13	274	-4.73%
2023/09/27	8	88.01	0	0.00	88.50	8	275	2.91%
2023/09/26	2	88.25	6	88.40	88.50	-4	277	-1.44%
2023/09/22	0	0.00	1	87.50	88.40	-1	282	-0.35%
2023/09/21	4	87.70	15	87.65	87.30	-11	290	-3.79%
2023/09/20	6	88.80	16	88.78	88.40	-10	287	-3.48%
2023/09/19	9	91.04	22	90.83	89.60	-13	286	-4.54%
2023/09/18	16	88.33	4	88.35	88.70	12	269	4.45%
2023/09/15	7	87.19	11	87.08	87.50	-4	267	-1.50%
2023/09/14	3	86.73	4	86.15	86.90	-1	266	-0.38%
2023/09/13	6	85.93	11	85.97	86.10	-5	266	-1.88%
2023/09/12	0	0.00	10	85.87	85.50	-10	266	-3.75%
2023/09/11	5.1	85.86	0	0.00	85.70	5.1	267	1.91%
2023/09/08	1	85.50	5	85.54	85.50	-4	266	-1.50%
2023/09/07	1	85.40	22	85.38	85.40	-21	267	-7.84%
2023/09/06	2	86.20	26	85.95	86.10	-24	267	-8.96%
2023/09/05	0	0.00	16	86.56	86.60	-16	267	-5.98%
2023/09/04	1	87.20	5	87.00	86.90	-4	268	-1.49%
2023/09/01	1	86.60	9	86.26	86.20	-8	268	-2.98%
2023/08/31	6	85.75	16	85.68	85.80	-10	268	-3.73%
2023/08/30	0	0.00	10	85.79	85.70	-10	267	-3.74%
2023/08/29	1	85.90	15	85.89	85.90	-14	267	-5.23%
2023/08/28	3	84.00	15	84.91	85.50	-12	265	-4.52%
2023/08/25	2	83.50	12	84.25	84.20	-10	264	-3.78%
2023/08/24	9	83.63	9	83.69	83.70	0	264	0.00%
2023/08/23	3.3	83.26	37	83.04	83.20	-33.7	270	-12.48%
2023/08/22	0	0.00	76	83.35	83.50	-76	268	-28.26%
2023/08/21	0	0.00	20	84.05	84.10	-20	264	-7.55%
2023/08/18	1	85.90	3	86.00	85.90	-2	259	-0.77%
2023/08/17	6	86.13	38	85.29	86.80	-32	256	-12.47%
2023/08/16	1	85.10	36	85.07	84.70	-35	251	-13.90%
2023/08/15	2	86.30	15	86.40	86.30	-13	246	-5.27%
2023/08/14	1	85.70	14	85.98	85.70	-13	248	-5.24%
2023/08/11	4	87.03	19	87.07	87.20	-15	245	-6.12%
2023/08/10	2	88.10	8	88.18	87.50	-6	242	-2.47%
2023/08/09	7	88.80	6	88.53	89.00	1	239	0.42%
2023/08/08	2	89.40	11	89.55	89.70	-9	238	-3.77%
2023/08/07	0	0.00	9	89.76	89.70	-9	243	-3.69%
2023/08/04	0	0.00	23	89.83	90.00	-23	246	-9.34%
2023/08/02	0	0.00	10	90.22	90.00	-10	247	-4.04%
2023/08/01	0	0.00	2	90.40	90.70	-2	246	-0.81%
2023/07/31	4	90.00	3	90.27	90.50	1	250	0.40%
2023/07/28	3	89.93	9	90.13	90.10	-6	254	-2.36%
2023/07/27	8	90.38	26	90.53	90.20	-18	253	-7.09%
2023/07/26	1	90.50	21	90.51	90.60	-20	255	-7.84%
2023/07/25	0	0.00	15	90.51	90.50	-15	258	-5.79%
2023/07/24	1	91.50	28	91.68	90.50	-27	261	-10.34%
2023/07/21	51	91.77	29	91.37	92.00	22	287	7.64%
2023/07/20	10	90.34	3	90.03	90.30	7	321	2.18%
2023/07/19	7	89.51	33	89.36	89.20	-26	321	-8.08%
2023/07/18	9	89.67	25	89.55	89.50	-16	323	-4.94%
2023/07/17	1	89.60	75	89.73	89.70	-74	318	-23.21%
2023/07/14	0	0.00	16	90.21	90.70	-16	311	-5.14%
2023/07/13	22	90.99	35	90.91	90.60	-13	305	-4.25%
2023/07/12	1	98.20	13	98.12	99.80	-12	290	-4.13%
2023/07/11	72	97.03	11	97.24	98.40	61	280	21.78%
2023/07/10	3	95.33	11	95.37	95.50	-8	274	-2.92%
2023/07/07	5	94.44	5	94.30	94.60	0	268	0.00%
2023/07/06	0	0.00	5	94.12	94.20	-5	266	-1.87%
2023/07/05	3	94.47	13	94.57	94.70	-10	264	-3.78%
2023/07/04	2	94.20	15	94.43	94.50	-13	264	-4.92%
2023/07/03	8	94.61	19	94.56	94.50	-11	265	-4.15%
2023/06/30	6	94.28	26	93.94	94.40	-20	265	-7.52%
2023/06/29	26	92.84	1	92.80	93.00	25	266	9.40%
2023/06/28	0	0.00	7	90.81	91.00	-7	260	-2.69%
2023/06/27	1	91.20	6	90.85	90.60	-5	259	-1.92%
2023/06/26	2	90.90	8	90.81	91.20	-6	258	-2.32%
2023/06/21	0	0.00	4	91.25	91.40	-4	259	-1.54%
2023/06/20	0	0.00	1	91.10	91.10	-1	259	-0.39%
2023/06/19	1	91.20	7	91.01	91.20	-6	260	-2.31%
2023/06/16	9	91.30	3	91.23	91.30	6	264	2.27%
2023/06/15	9	91.03	2	90.95	91.00	7	267	2.61%
2023/06/14	0	0.00	2	91.05	91.00	-2	268	-0.75%
2023/06/13	15	91.27	6	91.23	91.00	9	274	3.28%
2023/06/12	0	0.00	4	91.05	91.00	-4	276	-1.44%
2023/06/09	5	91.56	1	91.30	91.30	4	278	1.44%
2023/06/08	10	90.78	1	91.20	91.20	9	282	3.19%
2023/06/07	0	0.00	1	90.70	90.70	-1	284	-0.35%
2023/06/06	42	90.73	3	90.63	90.60	39	283	13.75%
2023/06/05	1	90.80	0	0.00	90.70	1	283	0.35%
2023/06/02	7	90.86	8	90.80	90.70	-1	283	-0.35%
2023/06/01	4	90.83	3	90.63	90.70	1	286	0.35%
2023/05/31	1	90.80	41	90.69	90.80	-40	289	-13.83%
2023/05/30	1	90.10	18	90.36	90.90	-17	288	-5.88%
2023/05/29	0	0.00	49	90.69	90.40	-49	293	-16.68%
2023/05/26	0	0.00	9	91.56	91.40	-9	290	-3.10%
2023/05/25	1	91.70	7	91.71	91.70	-6	289	-2.07%
2023/05/24	0	0.00	3	91.93	92.00	-3	290	-1.03%
2023/05/22	0	0.00	1	92.20	92.20	-1	291	-0.34%
2023/05/19	2	91.60	3	91.60	91.40	-1	290	-0.34%
2023/05/18	3	91.00	8	91.18	91.00	-5	289	-1.73%
2023/05/17	15	91.30	32	91.42	91.20	-17	287	-5.92%
2023/05/16	1	91.70	0	0.00	91.50	1	285	0.35%
2023/05/15	0	0.00	2	90.40	91.10	-2	286	-0.70%
2023/05/12	8	90.34	11	90.88	90.80	-3	285	-1.05%
2023/05/11	8	90.34	11	90.88	90.20	-3	284	-1.06%
2023/05/10	10	92.64	1	92.90	92.30	9	280	3.21%
2023/05/09	1	93.80	11	94.73	94.00	-10	281	-3.55%
2023/05/08	1	95.20	4	95.00	95.40	-3	281	-1.07%
2023/05/05	17	95.13	4	94.75	95.20	13	288	4.50%
2023/05/04	29	93.36	2	93.00	94.00	27	289	9.31%
2023/05/03	8	92.18	2	92.40	92.10	6	286	2.09%
2023/05/02	60	91.98	10	91.59	92.30	50	286	17.44%
2023/04/28	24	90.31	2	90.15	91.00	22	286	7.69%
2023/04/27	0	0.00	4	89.73	89.80	-4	287	-1.39%
2023/04/26	1	88.90	42	87.91	90.70	-41	290	-14.10%
2023/04/25	46	88.51	5	90.50	90.50	41	260	15.73%
2023/04/24	15	90.03	3	90.20	90.50	12	222	5.40%
2023/04/21	3	90.27	8	91.01	89.40	-5	226	-2.20%
2023/04/20	16	91.39	13	91.41	91.00	3	233	1.28%
2023/04/19	15	92.18	1	92.00	92.00	14	233	5.99%
2023/04/18	4	91.70	5	91.76	91.50	-1	233	-0.43%
2023/04/17	0	0.00	3	91.63	91.60	-3	233	-1.28%
2023/04/14	0	0.00	14	91.76	91.70	-14	233	-6.00%
2023/04/13	43	92.13	3	91.90	91.80	40	232	17.22%
2023/04/12	7	91.20	0.2	91.30	90.80	6.8	227	3.00%
2023/04/11	0	0.00	4	90.40	90.70	-4	228	-1.75%
2023/04/10	0	0.00	2	90.55	90.00	-2	227	-0.88%
2023/04/07	0	0.00	1	91.00	91.00	-1	226	-0.44%
2023/04/06	3	90.80	1	89.90	91.00	2	226	0.88%
2023/03/31	25	89.09	0	0.00	89.90	25	223	11.20%
2023/03/30	14	88.41	4	88.18	88.40	10	220	4.54%
2023/03/29	2	89.30	0	0.00	89.10	2	216	0.93%
2023/03/27	3	89.40	0	0.00	89.60	3	214	1.40%
2023/03/24	7	89.14	0	0.00	88.90	7	214	3.27%
2023/03/23	14	89.01	1	89.40	89.20	13	216	6.01%
2023/03/22	9	88.92	2	88.85	88.70	7	216	3.24%
2023/03/21	15	89.47	36	89.45	88.80	-21	217	-9.67%
2023/03/20	4	88.88	1	88.90	88.70	3	213	1.41%
2023/03/17	3	88.40	4	88.50	88.30	-1	208	-0.48%
2023/03/16	29	89.31	16	88.95	88.10	13	207	6.28%
2023/03/15	25	87.95	0	0.00	87.90	25	201	12.42%
2023/03/14	29	86.23	6	86.13	86.20	23	198	11.57%
2023/03/13	36	84.66	21	84.34	85.70	15	198	7.56%
2023/03/10	22	86.03	25	85.87	85.50	-3	193	-1.55%
2023/03/09	17	87.25	4	87.28	87.30	13	191	6.77%
2023/03/08	3	87.63	14	87.40	87.30	-11	200	-5.48%
2023/03/07	16	88.07	9	88.04	88.00	7	200	3.49%
2023/03/06	25	87.29	19	87.85	87.80	6	200	2.99%
2023/03/03	3	85.97	7	85.73	85.80	-4	199	-2.01%
2023/03/02	5	85.08	11	84.89	85.10	-6	202	-2.96%
2023/03/01	6	86.00	52	85.67	84.80	-46	202	-22.69%
2023/02/24	16	85.22	31	85.05	86.00	-15	197	-7.59%
2023/02/23	5	84.80	14	84.66	84.60	-9	194	-4.62%
2023/02/22	3	83.80	0	0.00	84.60	3	194	1.54%
2023/02/21	4	84.63	0	0.00	84.60	4	193	2.07%
2023/02/20	6	84.57	4	84.53	84.60	2	194	1.03%
2023/02/17	5	84.44	1	84.40	84.30	4	194	2.05%
2023/02/16	10	84.67	1	84.40	84.70	9	196	4.59%
2023/02/15	6	84.53	2	84.50	84.20	4	196	2.04%
2023/02/14	22	84.19	7	84.57	84.10	15	196	7.64%
2023/02/13	16	84.46	14	84.11	84.80	2	196	1.02%
2023/02/10	2	83.15	6	83.03	83.30	-4	195	-2.04%
2023/02/09	22	83.65	16	83.64	83.40	6	194	3.08%
2023/02/08	12	84.70	23	84.64	84.60	-11	192	-5.70%
2023/02/07	71	84.85	12	84.50	85.20	59	189	31.13%
2023/02/06	31	83.92	13	83.77	84.00	18	185	9.73%
2023/02/03	69	83.59	13	82.82	84.00	56	184	30.36%
2023/02/02	58	81.31	3	81.00	81.80	55	176	31.21%
2023/02/01	27	79.99	0	0.00	80.10	27	171	15.77%
2023/01/31	22	79.88	0	0.00	80.00	22	169	12.94%
2023/01/30	24	79.58	13	79.80	79.30	11	174	6.31%
2023/01/17	5	79.56	41	79.84	79.30	-36	171	-21.03%
2023/01/16	22	79.20	8	78.08	79.10	14	168	8.33%
2023/01/13	9	77.19	4	77.20	77.00	5	165	3.02%
2023/01/12	1	77.10	3	77.23	76.90	-2	172	-1.16%
2023/01/11	12	77.63	14	77.09	77.20	-2	171	-1.17%
2023/01/10	54	76.34	11	76.25	76.80	43	165	26.03%
2023/01/09	9	74.07	10	74.29	74.50	-1	158	-0.63%
2023/01/06	1	73.50	6	73.40	73.60	-5	157	-3.18%
2023/01/05	2	73.50	9.8	73.56	73.50	-7.8	158	-4.91%
2023/01/04	7	74.26	11	74.07	74.00	-4	158	-2.52%
2022/12/30	0	0.00	5	74.40	74.70	-5	160	-3.11%
2022/12/29	2	73.25	2	74.10	74.20	0	159	0.00%
2022/12/27	5	73.90	0	0.00	73.70	5	160	3.11%
2022/12/26	4	73.80	0	0.00	73.90	4	164	2.43%
2022/12/23	4	73.55	0	0.00	73.60	4	166	2.41%
2022/12/22	5	73.88	6	73.70	73.90	-1	173	-0.58%
2022/12/21	0	0.00	5	73.40	72.80	-5	182	-2.74%
2022/12/20	18	73.42	4	73.65	73.30	14	184	7.60%
2022/12/19	8	73.44	8	73.85	74.00	0	185	0.00%
2022/12/16	20	73.14	17	72.71	72.90	3	187	1.60%
2022/12/15	6	73.28	25	73.08	72.90	-19	189	-10.04%
2022/12/14	1	74.20	7	74.77	74.00	-6	189	-3.17%
2022/12/13	13	74.45	0	0.00	74.40	13	189	6.87%
2022/12/12	0	0.00	11	74.38	74.50	-11	188	-5.85%
2022/12/09	1	73.30	3	73.53	73.80	-2	187	-1.06%
2022/12/08	0	0.00	6	72.45	73.00	-6	188	-3.18%
2022/12/07	10	72.63	7	72.77	72.50	3	189	1.58%
2022/12/06	3	73.10	28	73.52	73.00	-25	191	-13.07%
2022/12/05	9	74.20	10	74.30	74.30	-1	192	-0.52%
2022/12/02	10.2	74.18	10	74.09	73.80	0.2	191	0.09%
2022/12/01	13	74.35	10	74.35	74.60	3	191	1.56%
2022/11/30	39	73.12	19	74.94	75.00	20	191	10.44%
2022/11/29	13	71.67	10	71.81	71.80	3	183	1.64%
2022/11/28	6	70.90	13	70.98	71.50	-7	183	-3.82%
2022/11/25	12	71.70	18	71.42	71.30	-6	185	-3.23%
2022/11/24	33	71.55	13	72.04	72.30	20	184	10.86%
2022/11/23	7	70.19	13	70.14	70.20	-6	178	-3.36%
2022/11/22	17	69.28	8	69.61	69.90	9	181	4.97%
2022/11/21	17	68.41	0	0.00	68.60	17	179	9.45%
2022/11/18	9.2	68.44	17	68.36	68.10	-7.8	180	-4.31%
2022/11/17	5	68.10	2	68.10	68.30	3	181	1.65%
2022/11/16	12	69.18	17	68.68	68.50	-5	181	-2.76%
2022/11/15	4	69.45	18	69.41	69.60	-14	180	-7.76%
2022/11/14	1	69.60	12	69.57	69.70	-11	181	-6.06%
2022/11/11	1	70.20	0	0.00	69.50	1	182	0.55%
2022/11/10	7	69.89	0	0.00	69.90	7	181	3.85%
2022/11/09	6	69.45	0	0.00	69.90	6	183	3.27%
2022/11/08	4	68.50	0	0.00	68.60	4	183	2.18%
2022/11/07	4	67.73	1	67.90	67.90	3	183	1.64%
2022/11/04	8	67.14	1	66.20	67.40	7	183	3.82%
2022/11/03	2	66.25	5	66.20	66.50	-3	184	-1.63%
2022/11/02	2	66.30	2	66.05	66.40	0	185	0.00%
2022/11/01	11	66.14	1	65.20	65.80	10	190	5.24%
2022/10/31	3	65.23	0	0.00	65.20	3	190	1.58%
2022/10/28	3	65.37	0	0.00	65.00	3	193	1.55%
2022/10/27	23	64.72	1	65.00	65.00	22	197	11.15%
2022/10/26	7	63.94	1	64.00	63.80	6	200	2.99%
2022/10/25	4	65.58	13	65.48	65.60	-9	196	-4.59%
2022/10/24	11	67.10	16	66.31	65.90	-5	194	-2.57%
2022/10/21	27	67.18	12	68.53	66.90	15	195	7.68%
2022/10/20	289	68.24	17	69.14	71.10	272	191	142.11%	大買/鉅額交易
2022/10/19	0	0.00	11	66.94	66.50	-11	184	-5.95%
2022/10/18	0	0.00	5	66.24	66.70	-5	185	-2.69%
2022/10/17	13	66.25	19	66.63	66.00	-6	188	-3.19%
2022/10/14	4	68.13	11	68.12	68.40	-7	187	-3.74%
2022/10/13	17	67.85	13	68.11	67.90	4	191	2.09%
2022/10/12	12	68.64	17	68.42	69.20	-5	192	-2.60%
2022/10/11	11	68.75	36	68.81	68.70	-25	197	-12.66%
2022/10/07	5	70.34	12	70.18	70.10	-7	200	-3.49%
2022/10/06	3	70.00	8	70.06	70.10	-5	204	-2.45%
2022/10/05	0	0.00	15	70.14	70.00	-15	206	-7.27%
2022/10/04	9	69.76	15	69.69	69.90	-6	215	-2.79%
2022/10/03	16	69.38	16	69.66	69.40	0	220	0.00%
2022/09/30	27	71.00	20	70.82	71.00	7	222	3.15%
2022/09/29	50	70.99	31	71.46	71.90	19	224	8.48%
2022/09/28	64	69.55	10	68.89	69.10	54	223	24.13%
2022/09/27	11.9	71.67	28	71.56	71.70	-16.1	222	-7.22%
2022/09/26	18	72.41	11	72.44	72.40	7	230	3.04%
2022/09/23	1	72.30	9	72.67	73.50	-8	234	-3.41%
2022/09/22	14	72.01	31	71.80	72.30	-17	237	-7.15%
2022/09/21	13	72.32	7	72.26	72.30	6	238	2.52%
2022/09/20	5	73.18	15	73.04	73.10	-10	238	-4.19%
2022/09/19	7	73.50	11	73.74	73.40	-4	244	-1.63%
2022/09/16	5	73.90	15	73.45	74.50	-10	255	-3.91%
2022/09/15	11	74.23	25.8	74.26	74.30	-14.8	264	-5.58%
2022/09/14	3	74.37	14	74.50	74.40	-11	267	-4.12%
2022/09/13	43	75.50	17	74.92	74.80	26	270	9.62%
2022/09/12	24	74.82	10	74.45	75.20	14	271	5.16%
2022/09/08	8	72.74	10	72.89	73.10	-2	273	-0.73%
2022/09/07	5	72.34	12	72.16	72.20	-7	275	-2.54%
2022/09/06	1.1	73.30	11	72.69	72.70	-9.9	276	-3.57%
2022/09/05	0	0.00	19	73.27	73.20	-19	278	-6.83%
2022/09/02	0	0.00	12	73.76	73.60	-12	280	-4.28%
2022/09/01	0	0.00	6	74.07	74.00	-6	281	-2.13%
2022/08/31	3	74.70	22	75.13	75.30	-19	278	-6.82%
2022/08/30	4	74.53	17	74.54	74.80	-13	279	-4.66%
2022/08/29	0	0.00	32	73.83	74.20	-32	280	-11.43%
2022/08/26	2	74.80	1	74.80	74.80	1	280	0.36%
2022/08/25	10	74.63	14	74.62	74.60	-4	281	-1.42%
2022/08/24	1	74.70	41	74.53	74.30	-40	285	-14.00%
2022/08/23	0	0.00	9	74.69	74.60	-9	297	-3.03%
2022/08/22	4	74.70	0	0.00	75.10	4	301	1.33%
2022/08/19	0	0.00	14	74.66	74.80	-14	302	-4.63%
2022/08/18	1	75.30	16	75.05	75.00	-15	304	-4.93%
2022/08/17	0	0.00	1.5	75.80	75.50	-1.5	304	-0.48%
2022/08/16	7	75.50	7	76.00	75.60	0	305	0.00%
2022/08/15	0	0.00	16	76.38	76.30	-16	305	-5.24%
2022/08/12	0	0.00	14	76.80	76.70	-14	307	-4.56%
2022/08/11	0	0.00	10	76.45	76.50	-10	309	-3.23%
2022/08/10	10	75.50	6	75.37	75.90	4	312	1.28%
2022/08/09	25	74.69	0	0.00	75.20	25	314	7.94%
2022/08/08	2	75.50	44	74.51	74.60	-42	321	-13.05%
2022/08/05	16	76.35	2	76.60	76.40	14	325	4.30%
2022/08/04	13	75.00	0	0.00	74.90	13	330	3.93%
2022/08/03	3	75.30	13	76.05	76.40	-10	330	-3.02%
2022/08/02	15	77.10	5	77.30	76.90	10	339	2.95%
2022/08/01	17	78.38	2	77.80	78.20	15	348	4.30%
2022/07/29	1	77.70	2	78.30	78.30	-1	351	-0.28%
2022/07/28	1	77.30	21	77.56	77.30	-20	354	-5.64%
2022/07/27	2	78.90	11	78.83	78.80	-9	360	-2.50%
2022/07/26	6	79.00	2	79.70	78.90	4	363	1.10%
2022/07/25	13	78.42	5	78.28	78.80	8	365	2.19%
2022/07/22	1	76.90	6	77.50	77.40	-5	374	-1.33%
2022/07/21	5	76.58	14	77.05	78.00	-9	382	-2.35%
2022/07/20	47	76.60	26	76.63	76.50	21	386	5.43%
2022/07/19	0	0.00	15	74.79	75.20	-15	388	-3.86%
2022/07/18	15	72.58	10	71.98	74.00	5	391	1.28%
2022/07/15	0	0.00	28	71.99	72.00	-28	392	-7.14%
2022/07/14	10	72.91	28	73.18	73.00	-18	400	-4.50%
2022/07/13	3	74.17	19	74.05	74.10	-16	400	-4.00%
2022/07/12	36	73.69	32	74.16	72.20	4	408	0.98%
2022/07/11	8	77.00	58	77.26	76.30	-50	404	-12.35%
2022/07/08	9	79.00	70	79.22	78.60	-61	406	-15.00%
2022/07/07	8	80.06	22	79.12	80.00	-14	403	-3.47%
2022/07/06	54	79.68	19	80.59	78.80	35	402	8.70%
2022/07/05	28	82.56	70	82.46	81.70	-42	400	-10.48%
2022/07/04	44	80.78	20	80.94	81.20	24	394	6.09%
2022/07/01	18	87.49	26	87.57	87.40	-8	387	-2.07%
2022/06/30	22	88.48	6	88.92	88.50	16	383	4.17%
2022/06/29	4	89.45	9	89.46	89.30	-5	380	-1.31%
2022/06/28	8	88.93	4	89.63	89.30	4	377	1.06%
2022/06/27	2	88.40	34	89.33	88.20	-32	375	-8.51%
2022/06/24	50	89.34	17	89.06	89.90	33	372	8.85%
2022/06/23	59	86.56	7	87.07	87.20	52	363	14.29%
2022/06/22	7	84.77	8	84.40	84.90	-1	359	-0.28%
2022/06/21	14	84.35	1	85.00	85.00	13	358	3.63%
2022/06/20	7	83.86	7	83.97	83.50	0	359	0.00%
2022/06/17	7	82.77	6	83.30	84.50	1	358	0.28%
2022/06/16	4	83.98	4	83.88	83.30	0	359	0.00%
2022/06/15	5	83.32	4	83.70	83.00	1	359	0.28%
2022/06/14	9	81.93	6	82.10	82.00	3	363	0.82%
2022/06/13	1	81.90	16	82.43	82.60	-15	375	-3.99%
2022/06/10	3	83.87	33	83.92	83.70	-30	385	-7.79%
2022/06/09	0	0.00	7	84.39	84.30	-7	403	-1.73%
2022/06/08	0	0.00	1	84.40	84.50	-1	429	-0.23%
2022/06/07	2	84.05	12	84.13	84.30	-10	452	-2.21%
2022/06/06	2	83.90	23	83.79	83.80	-21	463	-4.53%
2022/06/02	0	0.00	32	84.65	84.50	-32	472	-6.78%
2022/06/01	15	85.64	29	86.46	85.60	-14	483	-2.90%
2022/05/31	17	86.08	33	86.86	84.50	-16	486	-3.29%
2022/05/30	3	87.53	9	88.23	88.10	-6	486	-1.23%
2022/05/27	3	85.80	12	85.76	85.80	-9	494	-1.82%
2022/05/26	9	86.17	7	85.79	85.50	2	498	0.40%
2022/05/25	24	85.12	0	0.00	85.30	24	503	4.77%
2022/05/24	1	83.90	2	83.90	83.50	-1	505	-0.20%
2022/05/23	1	84.30	2	84.05	83.70	-1	505	-0.20%
2022/05/20	33	83.57	2	84.00	84.00	31	512	6.04%
2022/05/19	10	82.27	13	81.98	82.50	-3	517	-0.58%
2022/05/18	11	82.92	29	82.81	83.10	-18	516	-3.48%
2022/05/17	17	82.51	5	82.80	82.70	12	516	2.33%
2022/05/16	8	82.29	19	82.65	82.50	-11	516	-2.13%
2022/05/13	33	81.84	13	82.27	82.70	20	513	3.89%
2022/05/12	14	79.99	12	80.18	79.60	2	506	0.40%
2022/05/11	12	81.10	53	81.06	81.00	-41	503	-8.15%
2022/05/10	37	79.91	2	79.10	81.00	35	502	6.96%
2022/05/09	3	82.53	22	83.72	82.10	-19	492	-3.86%
2022/05/06	3	86.70	8	87.09	87.00	-5	481	-1.04%
2022/05/05	8	88.05	5	88.48	88.00	3	479	0.63%
2022/05/04	24	87.45	29	89.53	87.70	-5	476	-1.05%
2022/05/03	14	90.43	2	90.05	90.20	12	467	2.56%
2022/04/29	9	90.79	3	91.03	90.40	6	466	1.29%
2022/04/28	14	91.38	3	90.13	91.40	11	464	2.37%
2022/04/27	20	88.95	16	89.61	90.10	4	455	0.88%
2022/04/26	19	89.24	18	89.18	90.80	1	445	0.22%
2022/04/25	11	87.87	6	88.18	88.20	5	440	1.14%
2022/04/22	11	89.38	9	89.56	89.50	2	440	0.45%
2022/04/21	8	88.40	7	88.13	88.80	1	436	0.23%
2022/04/20	68	87.46	18	87.53	88.50	50	430	11.62%
2022/04/19	13	84.73	12	85.31	84.80	1	418	0.24%
2022/04/18	8	86.01	26	86.91	85.30	-18	415	-4.33%
2022/04/15	8	85.30	13	85.69	86.30	-5	406	-1.23%
2022/04/14	16	84.68	7	84.83	85.00	9	399	2.25%
2022/04/13	1	83.00	6	83.02	83.00	-5	392	-1.27%
2022/04/12	0	0.00	8	83.06	82.90	-8	390	-2.05%
2022/04/11	10	82.86	9	82.70	82.70	1	389	0.26%
2022/04/08	0	0.00	14	82.45	82.40	-14	384	-3.64%
2022/04/07	28	82.41	16	82.58	82.50	12	383	3.13%
2022/04/06	6	81.12	7	81.10	81.80	-1	382	-0.26%
2022/04/01	1	81.60	6	81.30	81.30	-5	382	-1.31%
2022/03/31	0	0.00	1	81.60	81.60	-1	381	-0.26%
2022/03/30	3	81.53	2	81.55	82.00	1	381	0.26%
2022/03/29	30	81.31	6	81.32	81.50	24	381	6.29%
2022/03/28	0	0.00	5	81.28	81.40	-5	378	-1.32%
2022/03/25	3	80.70	23	80.66	81.20	-20	375	-5.32%
2022/03/24	9	81.48	14	81.52	81.30	-5	370	-1.35%
2022/03/23	3	81.93	4	82.28	82.00	-1	367	-0.27%
2022/03/22	9	83.08	18	83.33	82.80	-9	363	-2.48%
2022/03/21	17	82.24	6	82.82	83.00	11	360	3.05%
2022/03/18	14	81.15	14	80.74	81.20	0	356	0.00%
2022/03/17	33	80.90	7	81.01	81.10	26	355	7.32%
2022/03/16	59	78.80	16	79.27	80.00	43	352	12.19%
2022/03/15	47	80.50	6	81.12	79.80	41	339	12.09%
2022/03/14	60	82.28	51	83.83	81.70	9	327	2.75%
2022/03/11	77	82.38	35	83.01	83.60	42	308	13.60%
2022/03/10	31	80.78	38	80.01	79.80	-7	282	-2.47%
2022/03/09	35	74.82	44	75.53	76.80	-9	259	-3.47%
2022/03/08	40	73.31	33	74.73	72.20	7	247	2.82%
2022/03/07	13	76.35	16	77.23	75.80	-3	236	-1.27%
2022/03/04	3	79.80	17	80.01	79.40	-14	222	-6.28%
2022/03/03	24	79.85	45	79.70	80.00	-21	216	-9.71%
2022/03/02	9	76.71	16	77.06	78.50	-7	204	-3.43%
2022/03/01	17	73.34	5	74.42	75.40	12	192	6.24%
2022/02/25	52	75.19	34	75.27	74.50	18	186	9.66%
2022/02/24	41	75.28	9	75.13	75.40	32	178	17.90%
2022/02/23	8	75.63	5	75.82	76.00	3	174	1.72%
2022/02/22	17	75.49	44.1	76.40	75.80	-27.1	175	-15.43%
2022/02/21	24	75.34	2	75.00	75.80	22	168	13.08%
2022/02/18	13	75.14	0	0.00	74.80	13	165	7.87%
2022/02/17	6	75.60	1	75.80	75.40	5	173	2.88%
2022/02/16	10	75.25	5	75.30	76.00	5	176	2.84%
2022/02/15	21	74.17	15	74.35	74.50	6	176	3.39%
2022/02/14	6	72.78	7	72.83	73.00	-1	173	-0.58%
2022/02/11	1	73.00	2	73.45	73.00	-1	173	-0.57%
2022/02/10	22	72.80	2	72.60	72.80	20	172	11.63%
2022/02/09	15	71.81	2	71.70	72.00	13	171	7.57%
2022/02/08	11	70.60	0	0.00	71.70	11	170	6.43%
2022/02/07	3	70.53	0	0.00	70.60	3	171	1.75%
2022/01/26	3	69.93	2	69.80	70.00	1	173	0.58%
2022/01/25	1	69.80	4	69.73	69.80	-3	175	-1.71%
2022/01/24	10	69.52	8	69.86	69.90	2	177	1.13%
2022/01/21	2	70.65	1	70.50	70.20	1	175	0.57%
2022/01/20	8	70.64	1	70.80	71.00	7	175	3.98%
2022/01/19	19	70.74	1	70.50	70.80	18	175	10.26%
2022/01/18	5	71.42	2	71.90	71.10	3	176	1.70%
2022/01/17	0	0.00	1	70.30	71.30	-1	175	-0.57%
2022/01/14	0	0.00	1	69.70	69.90	-1	171	-0.58%
2022/01/13	2	69.85	3	69.70	69.80	-1	173	-0.58%
2022/01/12	1	69.70	5	69.90	69.80	-4	173	-2.30%
2022/01/11	7	69.79	5	69.66	69.70	2	176	1.13%
2022/01/10	2	69.35	1	68.70	69.40	1	179	0.56%
2022/01/07	2	68.50	9	68.34	68.60	-7	179	-3.90%
2022/01/06	1	68.40	1	68.60	68.30	0	179	0.00%
2022/01/05	4	68.50	1	68.40	68.40	3	181	1.66%
2022/01/04	1	68.80	5	68.56	68.30	-4	182	-2.19%
2022/01/03	0	0.00	1	69.30	68.80	-1	182	-0.55%
2021/12/30	4	69.40	0	0.00	69.30	4	185	2.16%
2021/12/29	20	69.92	9	70.00	69.60	11	186	5.91%
2021/12/28	21	69.64	1	69.30	69.90	20	188	10.59%
2021/12/27	2	69.00	2	69.00	69.10	0	190	0.00%
2021/12/24	3	69.17	0	0.00	69.10	3	195	1.54%
2021/12/23	1	68.60	0	0.00	68.80	1	197	0.51%
2021/12/22	1	68.10	11	67.95	68.10	-10	198	-5.04%
2021/12/21	0	0.00	4	68.03	68.10	-4	198	-2.02%
2021/12/20	0	0.00	3	68.17	68.00	-3	201	-1.49%
2021/12/17	6	68.17	8	68.14	68.10	-2	202	-0.99%
2021/12/16	13	68.10	3	68.00	68.30	10	204	4.88%
2021/12/15	0	0.00	4	67.90	68.00	-4	209	-1.91%
2021/12/14	0	0.00	5	68.04	68.20	-5	212	-2.35%
2021/12/13	3	68.30	2	68.30	68.50	1	213	0.47%
2021/12/10	1	69.20	8	69.66	68.20	-7	215	-3.25%
2021/12/09	13	69.94	5	69.44	69.20	8	212	3.77%
2021/12/08	13	68.60	2	68.90	68.90	11	213	5.15%
2021/12/07	13	68.67	0	0.00	68.90	13	214	6.05%
2021/12/03	1	68.20	0	0.00	68.20	1	221	0.45%
2021/12/02	1	68.30	9	67.60	68.30	-8	223	-3.58%
2021/11/30	0	0.00	1	67.90	68.00	-1	232	-0.43%
2021/11/29	0	0.00	5	67.42	67.60	-5	237	-2.11%
2021/11/26	2	67.95	0	0.00	68.00	2	240	0.83%
2021/11/25	2	68.35	0	0.00	68.30	2	245	0.82%
2021/11/23	0	0.00	22	67.95	67.90	-22	248	-8.84%
2021/11/22	0	0.00	3	68.13	68.30	-3	251	-1.20%
2021/11/19	0	0.00	3	68.97	68.50	-3	254	-1.18%
2021/11/18	0	0.00	2	69.90	69.50	-2	258	-0.77%
2021/11/17	6	69.68	12	69.98	70.00	-6	265	-2.26%
2021/11/16	27	70.51	5	69.42	71.00	22	284	7.73%
2021/11/15	3	68.80	0	0.00	69.50	3	288	1.04%
2021/11/12	10.4	67.58	0	0.00	68.40	10.4	301	3.45%
2021/11/11	5	67.38	1	67.00	67.30	4	310	1.29%
2021/11/10	4	67.08	0	0.00	67.00	4	319	1.25%
2021/11/08	7	67.01	3	67.43	67.20	4	339	1.18%
2021/11/05	0.8	68.00	10	67.74	67.40	-9.2	339	-2.71%
2021/11/04	6	68.05	0	0.00	68.30	6	346	1.73%
2021/11/03	5	67.66	3	66.90	68.00	2	345	0.58%
2021/11/02	10	66.10	0	0.00	66.60	10	346	2.89%
2021/10/29	0	0.00	1	66.60	66.50	-1	350	-0.29%
2021/10/28	1	66.60	0	0.00	66.70	1	355	0.28%
2021/10/27	2	67.30	0	0.00	67.20	2	369	0.54%
2021/10/25	0	0.00	1	67.60	67.60	-1	390	-0.26%
2021/10/22	0	0.00	1	66.90	66.90	-1	401	-0.25%
2021/10/21	160	68.03	11	67.90	68.10	149	407	36.53%	大買/鉅額交易
2021/10/20	0	0.00	1	65.90	66.20	-1	417	-0.24%
2021/10/19	1	65.10	0	0.00	66.30	1	424	0.24%
2021/10/18	2	65.25	0	0.00	65.30	2	435	0.46%
2021/10/15	1	66.00	0	0.00	66.00	1	446	0.22%
2021/10/14	12	66.33	0	0.00	65.90	12	451	2.66%
2021/10/13	0	0.00	1	66.90	66.50	-1	464	-0.22%
2021/10/12	3	67.07	8	67.09	66.80	-5	479	-1.04%
2021/10/08	7	67.90	8	68.25	67.90	-1	492	-0.20%
2021/10/07	7	67.41	0	0.00	67.70	7	495	1.41%
2021/10/06	0	0.00	9	66.17	66.00	-9	500	-1.80%
2021/10/05	0	0.00	22	65.04	65.90	-22	507	-4.34%
2021/10/04	5	66.44	9	66.22	66.20	-4	509	-0.79%
2021/10/01	16	67.28	34	66.99	67.20	-18	515	-3.49%
2021/09/30	0	0.00	33	67.68	68.00	-33	514	-6.41%
2021/09/29	2	67.95	3	68.10	68.00	-1	520	-0.19%
2021/09/28	0	0.00	11	69.10	68.80	-11	538	-2.04%
2021/09/27	16	68.95	2	68.50	69.40	14	581	2.41%
2021/09/24	8	67.94	1	68.10	68.30	7	685	1.02%
2021/09/23	6	67.33	0	0.00	67.20	6	688	0.87%
2021/09/22	5	67.10	5	66.98	67.00	0	694	0.00%
2021/09/17	1	68.60	0	0.00	68.10	1	704	0.14%
2021/09/16	3	69.03	0	0.00	68.90	3	709	0.42%
2021/09/15	0	0.00	6	68.88	69.30	-6	716	-0.84%
2021/09/14	5	69.40	0	0.00	69.40	5	715	0.70%
2021/09/13	3	68.83	0	0.00	69.00	3	717	0.42%
2021/09/10	0	0.00	13	68.94	68.90	-13	717	-1.81%
2021/09/09	0	0.00	14	69.32	69.10	-14	718	-1.95%
2021/09/08	4	69.70	2	69.70	69.70	2	717	0.28%
2021/09/07	0	0.00	5	68.98	68.90	-5	717	-0.70%
2021/09/06	0	0.00	3	69.43	69.00	-3	717	-0.42%
2021/09/02	1	70.20	7	70.24	69.90	-6	714	-0.84%
2021/09/01	3	71.23	8	70.85	70.90	-5	712	-0.70%
2021/08/31	16	71.10	2	71.80	71.10	14	708	1.97%
2021/08/30	3	72.40	1	72.10	72.00	2	708	0.28%
2021/08/27	7	72.73	1	72.40	72.30	6	713	0.84%
2021/08/26	2	72.25	13	73.12	72.20	-11	714	-1.54%
2021/08/25	3	73.03	10	73.00	72.90	-7	720	-0.97%
2021/08/24	41	70.99	0	0.00	71.60	41	727	5.63%
2021/08/23	21	70.20	17	70.58	70.70	4	729	0.55%
2021/08/20	9	68.43	0	0.00	69.30	9	728	1.24%
2021/08/19	1	72.90	16	73.16	73.00	-15	710	-2.11%
2021/08/18	2	74.60	25	74.73	75.10	-23	700	-3.28%
2021/08/17	55	76.55	12	76.22	76.90	43	696	6.18%
2021/08/16	3	75.00	6	75.63	75.70	-3	693	-0.43%
2021/08/13	0	0.00	41	75.02	75.10	-41	689	-5.95%
2021/08/12	52	74.86	8	74.64	75.40	44	709	6.20%
2021/08/11	0	0.00	31	73.35	73.10	-31	726	-4.26%
2021/08/10	8	72.84	14	72.90	73.50	-6	788	-0.76%
2021/08/09	0	0.00	26	71.02	71.70	-26	909	-2.86%
2021/08/06	0	0.00	57	71.37	71.80	-57	925	-6.16%
2021/08/05	0	0.00	14	72.63	71.80	-14	941	-1.49%
2021/08/04	5	72.90	1	72.40	72.20	4	966	0.41%
2021/08/03	7	72.09	7	72.00	71.90	0	974	0.00%
2021/08/02	24	72.38	1	71.60	72.00	23	980	2.35%
2021/07/30	13	75.68	15	75.77	75.10	-2	968	-0.21%
2021/07/29	17	75.42	8	74.85	75.20	9	959	0.94%
2021/07/28	21	72.62	17	72.77	73.90	4	952	0.42%
2021/07/27	14	74.06	22	74.26	74.00	-8	956	-0.84%
2021/07/26	37	75.48	24	75.07	75.10	13	961	1.35%
2021/07/23	4	74.35	22	73.52	74.50	-18	964	-1.87%
2021/07/22	10	74.11	10	74.43	73.40	0	975	0.00%
2021/07/21	24	74.54	8	74.08	74.20	16	962	1.66%
2021/07/20	7	72.60	6	72.45	72.80	1	952	0.10%
2021/07/19	23	72.19	2	71.05	73.20	21	954	2.20%
2021/07/16	9	72.20	22	72.07	71.20	-13	951	-1.37%
2021/07/15	32	70.52	1	69.50	71.00	31	936	3.31%
2021/07/14	0	0.00	13	68.94	69.00	-13	926	-1.40%
2021/07/13	19	69.39	34	69.10	69.20	-15	930	-1.61%
2021/07/12	10	69.40	32	69.03	68.90	-22	932	-2.36%
2021/07/09	1	68.70	33	69.19	69.00	-32	930	-3.44%
2021/07/08	22	68.68	2	67.40	69.20	20	933	2.14%
2021/07/07	3	67.37	7	67.40	67.30	-4	931	-0.43%
2021/07/06	2	67.55	3	67.30	67.70	-1	936	-0.11%
2021/07/05	4	67.75	4	68.03	67.20	0	935	0.00%
2021/07/02	2	67.70	104	68.09	68.40	-102	918	-11.10%	大賣/鉅額交易
2021/07/01	155	70.73	35	69.17	70.70	120	881	13.62%	大買/鉅額交易
2021/06/30	0	0.00	1	65.00	64.40	-1	785	-0.13%
2021/06/29	2	65.40	19	65.36	64.80	-17	797	-2.13%
2021/06/28	8	65.49	0	0.00	65.90	8	805	0.99%
2021/06/25	17	63.81	9	64.22	64.10	8	803	1.00%
2021/06/24	43	62.84	0	0.00	62.60	43	803	5.35%
2021/06/23	11	61.56	0	0.00	61.60	11	801	1.37%
2021/06/22	3	61.47	2	61.85	61.20	1	812	0.12%
2021/06/21	0	0.00	9	60.63	60.90	-9	825	-1.09%
2021/06/18	0	0.00	16	60.94	61.00	-16	831	-1.92%
2021/06/17	0	0.00	1	61.60	61.30	-1	848	-0.12%
2021/06/16	6	61.50	1	61.80	61.80	5	880	0.57%
2021/06/15	0	0.00	1	61.20	60.90	-1	876	-0.11%
2021/06/11	2	60.50	0	0.00	60.90	2	874	0.23%
2021/06/10	46	60.58	13	60.71	60.40	33	872	3.78%
2021/06/09	0	0.00	2	60.65	60.80	-2	870	-0.23%
2021/06/08	1	61.00	1	60.80	60.80	0	871	0.00%
2021/06/07	0	0.00	9	60.68	60.80	-9	875	-1.03%
2021/06/04	20	61.29	5	61.34	61.30	15	874	1.71%
2021/06/03	12	61.07	9	61.03	60.80	3	870	0.34%
2021/06/02	3	61.10	21	60.94	61.20	-18	869	-2.07%
2021/06/01	29	60.71	0	0.00	61.20	29	861	3.37%
2021/05/31	15	59.69	15	59.45	59.30	0	850	0.00%
2021/05/28	0	0.00	8	58.60	58.80	-8	843	-0.95%
2021/05/27	3	58.40	2	58.05	58.60	1	837	0.12%
2021/05/26	5	58.32	1	58.20	58.40	4	832	0.48%
2021/05/25	7	58.90	12	58.72	58.60	-5	828	-0.60%
2021/05/24	3	58.90	6	59.20	58.90	-3	815	-0.37%
2021/05/21	0	0.00	2	59.50	59.60	-2	807	-0.25%
2021/05/20	12	61.53	44	60.89	59.40	-32	802	-3.99%
2021/05/19	17	60.78	9	60.58	60.30	8	775	1.03%
2021/05/18	14	62.45	79	63.44	62.50	-65	745	-8.72%
2021/05/17	82	64.87	50	63.20	66.00	32	681	4.70%
2021/05/14	8	59.34	16	59.73	60.00	-8	552	-1.45%
2021/05/13	49	57.04	23	57.30	57.80	26	533	4.87%
2021/05/12	78	55.32	85	56.57	56.10	-7	512	-1.37%
2021/05/11	14	59.81	43	60.51	59.40	-29	483	-6.00%
2021/05/10	34.2	60.08	14	60.95	61.70	20.2	471	4.29%
2021/05/07	5	59.06	0	0.00	59.00	5	462	1.08%
2021/05/06	0	0.00	22	58.84	58.50	-22	461	-4.76%
2021/05/05	2	58.95	5	58.34	58.70	-3	457	-0.66%
2021/05/04	28	59.57	23	59.64	58.60	5	455	1.10%
2021/05/03	20	59.79	12	59.00	59.80	8	439	1.82%
2021/04/29	1	59.50	40	59.67	59.30	-39	428	-9.10%
2021/04/28	66	59.48	6	60.38	60.20	60	415	14.44%
2021/04/27	1	57.50	0	0.00	57.50	1	403	0.25%
2021/04/26	21	57.06	6	57.05	57.30	15	404	3.71%
2021/04/23	11	57.23	3	57.33	57.50	8	401	1.99%
2021/04/22	19	58.06	23	58.18	58.00	-4	396	-1.01%
2021/04/21	5	58.08	34	58.01	58.30	-29	387	-7.49%
2021/04/20	1	58.60	12	58.38	58.20	-11	387	-2.84%
2021/04/19	0	0.00	36	58.21	58.40	-36	387	-9.29%
2021/04/16	61	57.64	6	57.23	58.30	55	381	14.42%
2021/04/15	5	56.64	5	56.66	56.60	0	373	0.00%
2021/04/14	15	56.24	32	56.63	56.80	-17	369	-4.60%
2021/04/13	36	56.97	10	57.24	56.90	26	365	7.11%
2021/04/12	0	0.00	26	56.77	57.00	-26	359	-7.24%
2021/04/09	1	57.30	15	57.26	57.50	-14	353	-3.96%
2021/04/08	13	57.48	4	57.10	57.40	9	349	2.58%
2021/04/07	5	57.00	7	57.10	57.20	-2	347	-0.58%
2021/04/06	11	56.65	23	56.70	56.70	-12	346	-3.47%
2021/04/01	23	57.83	12	58.14	57.30	11	342	3.21%
2021/03/31	11	59.66	56	59.70	59.10	-45	327	-13.76%
2021/03/30	97	57.23	11	58.45	58.80	86	311	27.57%
2021/03/29	23	55.86	9	55.80	56.00	14	299	4.67%
2021/03/26	11	55.64	9	55.46	55.80	2	293	0.68%
2021/03/25	5	55.28	37	55.56	55.60	-32	288	-11.09%
2021/03/24	32	54.91	10	54.54	55.80	22	276	7.96%
2021/03/23	2	53.40	10	53.15	53.80	-8	261	-3.06%
2021/03/22	12	52.89	15	52.36	53.50	-3	252	-1.19%
2021/03/19	34	51.33	20	51.05	51.70	14	234	5.98%
2021/03/18	3	47.93	6	47.87	48.00	-3	201	-1.49%
2021/03/17	1	47.75	2	47.80	47.75	-1	202	-0.49%
2021/03/16	0	0.00	3	47.20	47.70	-3	202	-1.48%
2021/03/15	1	47.15	1	47.15	47.15	0	202	0.00%
2021/03/12	4	47.70	11	47.48	47.30	-7	201	-3.48%
2021/03/11	11	47.54	11	47.40	47.35	0	200	0.00%
2021/03/10	21	46.70	1	46.70	47.10	20	199	10.02%
2021/03/09	8	46.65	9	46.64	46.65	-1	197	-0.51%
2021/03/08	7	46.55	6	46.50	46.60	1	198	0.50%
2021/03/05	10	46.10	1	45.90	46.15	9	204	4.40%
2021/03/04	8	45.94	10	45.98	46.15	-2	205	-0.97%
2021/03/03	11	46.10	2	46.10	46.10	9	206	4.35%
2021/03/02	0	0.00	2	45.93	45.80	-2	209	-0.96%
2021/02/26	0	0.00	12	45.97	45.85	-12	209	-5.73%
2021/02/25	0	0.00	2	46.20	46.30	-2	210	-0.95%
2021/02/24	1	46.20	4	46.26	46.20	-3	210	-1.43%
2021/02/23	15	46.19	3	46.00	46.30	12	211	5.69%
2021/02/22	2	45.95	4	46.15	45.95	-2	209	-0.96%
2021/02/19	3	45.90	9	45.89	45.95	-6	209	-2.87%
2021/02/18	18	46.01	7	45.77	46.10	11	211	5.19%
2021/02/17	8	45.29	6	45.17	45.55	2	213	0.94%
2021/02/05	3	45.08	0	0.00	45.10	3	217	1.38%
2021/02/04	0	0.00	2	45.03	45.05	-2	220	-0.91%
2021/02/03	2	45.05	4	45.03	45.10	-2	227	-0.88%
2021/02/02	10	45.01	2	44.93	45.00	8	233	3.43%
2021/02/01	9	44.66	7	44.61	44.65	2	237	0.84%
2021/01/29	1	44.80	2	44.80	44.65	-1	239	-0.42%
2021/01/28	1	44.70	0	0.00	44.80	1	238	0.42%
2021/01/27	2	44.90	2	45.03	44.85	0	237	0.00%
2021/01/26	0	0.00	2	45.05	44.90	-2	237	-0.84%
2021/01/25	3	45.02	2	44.80	45.15	1	235	0.42%
2021/01/22	4	44.99	0	0.00	45.10	4	234	1.71%
2021/01/21	12	45.05	8	45.03	44.85	4	232	1.72%
2021/01/20	3	45.13	19	45.14	44.85	-16	231	-6.92%
2021/01/19	8	45.95	17	45.88	45.55	-9	225	-3.99%
2021/01/18	10	45.52	8	45.71	45.85	2	223	0.89%
2021/01/15	0	0.00	11	46.08	46.00	-11	221	-4.96%
2021/01/14	0	0.00	4	46.39	46.30	-4	218	-1.83%
2021/01/13	8	46.27	5	46.32	46.45	3	218	1.37%
2021/01/12	5	46.17	9	46.46	46.05	-4	215	-1.86%
2021/01/11	3	46.32	2	46.25	46.50	1	214	0.47%
2021/01/08	8	45.66	3	45.60	46.10	5	211	2.36%
2021/01/07	4	45.53	0	0.00	45.60	4	210	1.90%
2021/01/06	4	46.13	12	46.03	45.60	-8	208	-3.83%
2021/01/05	0	0.00	9	46.49	46.25	-9	204	-4.41%
2021/01/04	4	46.73	20	46.84	46.70	-16	202	-7.90%
2020/12/31	8	46.63	0	0.00	46.85	8	201	3.96%
2020/12/30	0	0.00	7	46.60	46.55	-7	200	-3.50%
2020/12/29	5	46.50	8	46.59	46.60	-3	207	-1.44%
2020/12/28	14	45.58	1	45.45	46.20	13	204	6.35%
2020/12/25	1	45.20	1	45.20	45.20	0	197	0.00%
2020/12/24	7	45.05	3	45.02	45.10	4	197	2.02%
2020/12/23	3	45.10	6	45.00	45.10	-3	197	-1.52%
2020/12/22	6	45.08	18	45.15	45.05	-12	199	-6.02%
2020/12/21	11	45.18	8	45.03	45.40	3	202	1.48%
2020/12/18	43	45.10	8	45.08	45.10	35	203	17.16%
2020/12/17	13	45.02	2	45.00	45.10	11	203	5.40%
2020/12/16	13	44.97	0	0.00	45.00	13	202	6.41%
2020/12/15	3	44.87	10	45.04	44.75	-7	202	-3.46%
2020/12/14	7	45.20	3	45.15	45.10	4	202	1.97%
2020/12/11	0	0.00	6	45.27	45.20	-6	202	-2.96%
2020/12/10	1	45.10	1	45.25	45.15	0	203	0.00%
2020/12/09	3	45.00	0	0.00	45.00	3	202	1.48%
2020/12/08	2	44.55	1	44.55	44.50	1	202	0.49%
2020/12/07	0	0.00	4	44.85	44.55	-4	203	-1.96%
2020/12/04	4	44.85	5	44.90	44.80	-1	203	-0.49%
2020/12/03	6	45.02	3	44.87	44.95	3	201	1.49%
2020/12/02	0	0.00	19	45.61	44.65	-19	201	-9.42%
2020/12/01	4	45.24	9	45.23	45.60	-5	199	-2.51%
2020/11/30	1	44.70	4	44.84	44.90	-3	194	-1.55%
2020/11/27	9	44.47	9	44.38	44.60	0	193	0.00%
2020/11/26	17	44.44	3	44.55	44.40	14	192	7.28%
2020/11/25	0	0.00	9	44.30	44.35	-9	190	-4.72%
2020/11/24	6	44.30	4	44.28	44.25	2	190	1.05%
2020/11/23	2	44.50	5	44.45	44.40	-3	190	-1.57%
2020/11/20	2	44.30	0	0.00	44.30	2	189	1.06%
2020/11/19	8	44.21	6	44.20	44.25	2	188	1.06%
2020/11/18	5	44.21	4	44.31	44.30	1	189	0.53%
2020/11/17	2	44.20	14	44.28	44.15	-12	190	-6.30%
2020/11/16	9	44.81	9	44.81	44.45	0	194	0.00%
2020/11/13	21	44.37	1	44.45	44.50	20	193	10.36%
2020/11/12	7	43.87	14	44.46	44.25	-7	190	-3.68%
2020/11/11	1	44.35	1	44.40	44.45	0	192	0.00%
2020/11/10	9	44.06	6	43.95	43.95	3	189	1.59%
2020/11/09	8	43.05	1	43.15	43.60	7	185	3.78%
2020/11/06	10	42.83	9	42.85	42.95	1	182	0.55%
2020/11/05	4	42.63	0	0.00	42.65	4	180	2.22%
2020/11/04	7	42.38	3	42.50	42.45	4	181	2.20%
2020/11/02	0	0.00	1	42.20	42.25	-1	184	-0.54%
2020/10/30	1	42.25	2	42.28	42.20	-1	189	-0.53%
2020/10/29	7	42.15	6	42.16	42.40	1	191	0.52%
2020/10/28	0	0.00	3	42.60	42.45	-3	194	-1.54%
2020/10/26	8	42.60	7	42.60	42.55	1	197	0.51%
2020/10/23	14	42.50	4	42.30	42.50	10	204	4.89%
2020/10/22	2	42.38	4	42.51	42.30	-2	217	-0.92%
2020/10/21	9	42.48	10	42.40	42.55	-1	232	-0.43%
2020/10/20	0	0.00	5	42.54	42.45	-5	239	-2.09%
2020/10/19	23	42.14	0	0.00	42.35	23	245	9.35%
2020/10/16	7	42.07	0	0.00	41.95	7	247	2.83%
2020/10/15	0	0.00	4	42.39	42.15	-4	255	-1.57%
2020/10/14	1	42.00	0	0.00	42.30	1	258	0.39%
2020/10/13	1	41.90	4	41.96	41.95	-3	268	-1.12%
2020/10/12	2	42.25	0	0.00	42.15	2	282	0.71%
2020/10/08	0	0.00	1	42.80	42.55	-1	286	-0.35%
2020/10/07	1	42.50	0	0.00	42.60	1	285	0.35%
2020/10/06	4	42.78	0	0.00	42.70	4	285	1.40%
2020/10/05	1	41.90	0	0.00	41.85	1	280	0.36%
2020/09/30	1	41.00	0	0.00	41.20	1	280	0.36%
2020/09/29	0	0.00	4	41.03	41.10	-4	283	-1.41%
2020/09/25	9	40.79	0	0.00	40.75	9	290	3.10%
2020/09/24	6	40.97	8	40.98	40.90	-2	291	-0.69%
2020/09/23	3	41.57	5	41.61	41.50	-2	286	-0.70%
2020/09/22	0	0.00	1	41.80	41.90	-1	287	-0.35%
2020/09/21	2	42.00	2	42.00	42.00	0	293	0.00%
2020/09/18	2	41.95	0	0.00	41.95	2	300	0.67%
2020/09/17	0	0.00	1	41.85	41.90	-1	303	-0.33%
2020/09/16	5	41.98	0	0.00	42.00	5	306	1.63%
2020/09/14	3	41.77	0	0.00	42.00	3	308	0.97%
2020/09/11	5	42.00	6	42.17	42.05	-1	309	-0.32%
2020/09/09	1	42.20	1	42.15	42.15	0	309	0.00%
2020/09/08	3	42.05	1	42.15	42.10	2	308	0.65%
2020/09/07	4	41.70	3	41.85	42.10	1	311	0.32%
2020/09/04	1	41.60	1	41.80	41.70	0	315	0.00%
2020/09/03	6	42.00	12	42.00	42.00	-6	316	-1.90%
2020/09/02	2	41.90	3.8	41.93	41.90	-1.8	316	-0.55%
2020/09/01	0	0.00	2	42.10	41.95	-2	321	-0.62%
2020/08/31	11	42.18	8.2	42.21	42.00	2.9	323	0.88%
2020/08/28	5	42.25	1	42.25	42.35	4	323	1.24%
2020/08/27	4	42.33	6	42.43	42.50	-2	326	-0.61%
2020/08/26	0	0.00	3	42.20	42.25	-3	327	-0.92%
2020/08/25	8	42.42	1	42.30	42.30	7	328	2.13%
2020/08/24	1	42.30	12	42.56	42.25	-11	327	-3.36%
2020/08/21	10	42.62	4	42.65	42.75	6	329	1.82%
2020/08/20	9	42.09	26	42.34	42.45	-17	328	-5.18%
2020/08/19	1	43.30	0	0.00	43.30	1	323	0.31%
2020/08/18	5	43.22	9	43.21	43.20	-4	321	-1.24%
2020/08/17	2	43.00	0	0.00	43.20	2	321	0.62%
2020/08/14	12	42.28	9	41.90	42.25	3	317	0.94%
2020/08/13	8	42.01	2	42.03	42.05	6	315	1.90%
2020/08/12	1	41.80	0	0.00	41.90	1	315	0.32%
2020/08/11	0	0.00	1	41.65	41.65	-1	315	-0.32%
2020/08/10	0	0.00	9	41.55	41.65	-9	317	-2.84%
2020/08/07	3	41.60	4	41.70	41.55	-1	317	-0.31%
2020/08/06	5	41.70	11	41.65	41.70	-6	317	-1.89%
2020/08/05	11	41.80	0	0.00	41.70	11	318	3.45%
2020/08/04	0	0.00	2	41.85	41.70	-2	317	-0.63%
2020/08/03	0	0.00	4	41.63	41.55	-4	319	-1.25%
2020/07/31	0	0.00	11	42.10	42.05	-11	318	-3.46%
2020/07/30	1	41.80	2	41.60	42.05	-1	319	-0.31%
2020/07/29	26	41.20	0	0.00	41.70	26	318	8.16%
2020/07/28	7	41.08	13	40.57	41.05	-6	314	-1.91%
2020/07/27	1	44.60	7	44.90	44.80	-6	305	-1.96%
2020/07/24	24	45.10	47	45.03	44.90	-23	295	-7.78%
2020/07/23	4	44.80	7	44.95	45.10	-3	290	-1.03%
2020/07/22	7	45.20	2	45.30	45.15	5	287	1.74%
2020/07/21	19	45.06	10	45.08	45.10	9	285	3.16%
2020/07/20	16	44.85	6	44.79	45.20	10	277	3.61%
2020/07/17	4	45.11	5	45.00	45.00	-1	273	-0.37%
2020/07/16	35	45.58	50	45.44	45.30	-15	270	-5.54%
2020/07/15	11	44.00	0	0.00	44.40	11	257	4.27%
2020/07/14	2	43.90	1	43.90	43.95	1	258	0.39%
2020/07/13	9	43.86	2	43.85	44.00	7	260	2.69%
2020/07/10	18	43.41	18	43.60	43.60	0	262	0.00%
2020/07/09	0	0.00	1	44.05	44.00	-1	263	-0.38%
2020/07/08	8	43.91	8	43.93	43.95	0	264	0.00%
2020/07/07	4	43.85	25	43.96	43.90	-21	264	-7.94%
2020/07/06	15	44.00	0	0.00	44.20	15	271	5.54%
2020/07/03	3	43.82	7	43.82	43.85	-4	268	-1.49%
2020/07/02	4	43.81	2	43.80	43.80	2	269	0.74%
2020/07/01	6	43.78	0	0.00	43.80	6	273	2.20%
2020/06/30	0	0.00	4	43.83	43.75	-4	276	-1.45%
2020/06/29	22	43.36	14	43.05	43.20	8	278	2.88%
2020/06/24	4	42.81	1	42.75	42.90	3	276	1.08%
2020/06/23	4	42.74	4	43.00	42.60	0	282	0.00%
2020/06/22	7	42.86	32	42.81	42.85	-25	281	-8.89%
2020/06/19	5	42.75	1	42.45	42.75	4	287	1.39%
2020/06/18	1	42.45	3	42.40	42.40	-2	290	-0.69%
2020/06/17	11	42.25	6	42.22	42.30	5	295	1.69%
2020/06/16	11	42.15	2	42.40	42.20	9	305	2.95%
2020/06/15	0	0.00	2	42.10	42.10	-2	317	-0.63%
2020/06/12	15	41.73	0	0.00	42.10	15	320	4.68%
2020/06/11	0	0.00	39	42.38	42.10	-39	322	-12.08%
2020/06/10	5	42.80	5	42.52	42.75	0	322	0.00%
2020/06/09	1	42.40	8	42.50	42.55	-7	336	-2.08%
2020/06/08	14	42.65	5	42.45	42.70	9	343	2.62%
2020/06/05	12	42.20	6	42.03	42.30	6	339	1.77%
2020/06/04	6	42.13	8.5	42.10	42.10	-2.5	343	-0.74%
2020/06/03	17	42.12	2	42.05	42.15	15	345	4.35%
2020/06/02	4	41.93	4	42.00	41.95	0	341	0.00%
2020/06/01	5	41.83	3	41.80	41.80	2	339	0.59%
2020/05/29	2	41.50	0	0.00	41.80	2	338	0.59%
2020/05/28	8	41.64	17	41.91	41.70	-9	338	-2.66%
2020/05/27	5	41.91	5	41.91	41.90	0	345	0.00%
2020/05/26	7	41.76	1	41.85	41.85	6	345	1.74%
2020/05/25	1	41.30	1	41.25	41.50	0	342	0.00%
2020/05/22	1	41.65	20	41.59	41.50	-19	342	-5.55%
2020/05/21	10	41.66	2	41.58	41.65	8	343	2.33%
2020/05/20	1	41.45	6	41.45	41.50	-5	345	-1.45%
2020/05/19	1	41.60	6	41.45	41.40	-5	346	-1.44%
2020/05/18	10	41.19	1	41.25	41.00	9	346	2.60%
2020/05/15	6	41.01	8	41.20	41.05	-2	345	-0.58%
2020/05/14	0	0.00	8	41.23	41.20	-8	344	-2.33%
2020/05/13	2	41.18	2	41.35	41.40	0	341	0.00%
2020/05/12	0	0.00	34	41.63	41.50	-34	341	-9.96%
2020/05/11	0	0.00	5	41.90	41.85	-5	338	-1.48%
2020/05/08	9	41.80	9	41.76	41.85	0	336	0.00%
2020/05/07	22	41.59	11	41.50	41.70	11	332	3.31%
2020/05/06	5	41.30	7	41.39	41.50	-2	331	-0.60%
2020/05/05	16	41.19	9	41.27	41.35	7	328	2.13%
2020/05/04	7	40.78	20	40.95	40.90	-13	327	-3.97%
2020/04/30	15	41.28	26	41.28	41.25	-11	325	-3.38%
2020/04/29	13	41.10	0	0.00	41.15	13	327	3.96%
2020/04/28	19	41.05	3	40.90	40.90	16	326	4.90%
2020/04/27	36	40.73	4	40.58	41.00	32	331	9.64%
2020/04/24	0	0.00	6	40.53	40.55	-6	330	-1.82%
2020/04/23	0	0.00	9	40.37	40.30	-9	331	-2.72%
2020/04/22	18	39.78	5	39.40	40.10	13	332	3.91%
2020/04/21	6	39.82	36	40.25	39.70	-30	331	-9.05%
2020/04/20	19	40.74	1	40.85	40.80	18	326	5.52%
2020/04/17	19	40.88	50	40.73	40.55	-31	325	-9.52%
2020/04/16	9	40.68	11	40.65	40.70	-2	321	-0.62%
2020/04/15	14	40.76	2	40.45	40.95	12	319	3.75%
2020/04/14	21	39.92	0	0.00	40.25	21	317	6.61%
2020/04/13	12	39.56	5	39.00	39.70	7	315	2.22%
2020/04/10	6	39.07	8	39.10	38.95	-2	314	-0.64%
2020/04/09	11	38.80	11	39.25	38.75	0	313	0.00%
2020/04/08	0	0.00	5	39.20	39.15	-5	305	-1.64%
2020/04/07	7	39.10	26	39.03	39.10	-19	302	-6.27%
2020/04/06	23	38.53	3	38.65	38.85	20	300	6.65%
2020/04/01	0	0.00	40	38.85	38.90	-40	296	-13.50%
2020/03/31	41	38.91	9.6	38.98	39.05	31.4	290	10.81%
2020/03/30	45	37.59	7	37.48	38.00	38	282	13.44%
2020/03/27	14	37.75	7	37.86	37.65	7	277	2.52%
2020/03/26	4	37.05	17	36.91	37.25	-13	269	-4.82%
2020/03/25	20	37.47	35	37.13	36.90	-15	267	-5.61%
2020/03/24	0	0.00	3	35.85	35.90	-3	260	-1.15%
2020/03/23	15	35.01	10	34.87	35.30	5	257	1.94%
2020/03/20	46	34.71	4	34.93	35.10	42	254	16.52%
2020/03/19	28	31.64	42	32.20	32.20	-14	244	-5.74%
2020/03/18	14	34.24	20	34.13	34.05	-6	230	-2.60%
2020/03/17	39	34.46	38	34.32	34.10	1	227	0.44%
2020/03/16	0	0.00	25	35.81	35.50	-25	222	-11.23%
2020/03/13	57	35.28	56	35.23	36.40	1	218	0.46%
2020/03/12	13	38.57	27	39.12	38.60	-14	205	-6.80%
2020/03/11	0	0.00	20	40.06	40.00	-20	198	-10.09%
2020/03/10	75	39.68	13	39.55	40.00	62	201	30.85%
2020/03/09	0	0.00	16	40.50	40.20	-16	194	-8.21%
2020/03/06	0	0.00	5	40.87	41.00	-5	190	-2.63%
2020/03/05	2	40.95	1	41.00	40.90	1	189	0.53%
2020/03/04	10	40.85	6	40.83	40.80	4	190	2.10%
2020/03/03	1	40.95	3	40.97	40.90	-2	190	-1.05%
2020/03/02	51	40.42	14	40.50	40.60	37	191	19.33%
2020/02/26	0	0.00	1	41.20	41.20	-1	180	-0.55%
2020/02/25	2	41.30	0	0.00	41.40	2	181	1.10%
2020/02/24	0	0.00	4	41.78	41.60	-4	181	-2.21%
2020/02/21	3	41.85	5	41.87	41.80	-2	179	-1.12%
2020/02/20	0	0.00	16	41.64	41.70	-16	175	-9.10%
2020/02/19	7	41.60	0	0.00	41.50	7	179	3.90%
2020/02/18	9	41.16	0	0.00	41.45	9	178	5.06%
2020/02/17	0	0.00	5	41.15	41.15	-5	178	-2.80%
2020/02/14	0	0.00	1	41.10	41.10	-1	183	-0.55%
2020/02/13	0	0.00	1	41.15	41.15	-1	190	-0.52%
2020/02/12	0	0.00	1	41.05	41.05	-1	189	-0.53%
2020/02/11	0	0.00	1	41.05	41.05	-1	190	-0.53%
2020/02/10	8	40.94	1	40.80	40.95	7	191	3.66%
2020/02/07	0	0.00	16	41.05	41.00	-16	192	-8.33%
2020/02/06	5	41.11	0	0.00	41.05	5	193	2.59%
2020/02/05	2	40.65	10	40.73	40.80	-8	195	-4.09%
2020/02/04	7	40.73	8	40.76	40.80	-1	195	-0.51%
2020/02/03	34	40.37	49	40.49	40.45	-15	195	-7.67%
2020/01/31	15	40.90	21	40.76	40.95	-6	190	-3.15%
2020/01/30	16	40.97	19	40.93	40.75	-3	190	-1.58%
2020/01/17	5	41.90	4	41.90	41.90	1	187	0.53%
2020/01/16	1	41.85	1	41.75	41.85	0	189	0.00%
2020/01/15	1	41.65	10	41.64	41.65	-9	192	-4.67%
2020/01/14	1	41.75	0	0.00	41.75	1	198	0.51%
2020/01/13	18	41.68	0	0.00	41.75	18	205	8.74%
2020/01/09	0	0.00	0.6	41.00	40.90	-0.6	207	-0.29%
2020/01/08	2	40.85	8	40.95	40.75	-6	214	-2.80%
2020/01/07	3	41.10	3	41.20	41.05	0	217	0.00%
2020/01/06	2	41.30	39	41.55	41.25	-37	230	-16.08%
2020/01/03	0	0.00	4	41.85	41.75	-4	229	-1.75%
2020/01/02	3	41.95	12	41.85	41.85	-9	230	-3.91%
2019/12/30	6	41.90	3	41.88	41.80	3	231	1.30%
2019/12/27	3	41.75	0	0.00	41.75	3	231	1.29%
2019/12/23	0	0.00	1	41.80	41.75	-1	239	-0.42%
2019/12/20	5	41.75	6	41.75	41.75	-1	242	-0.41%
2019/12/19	9	41.85	7	41.84	41.75	2	242	0.83%
2019/12/18	20	41.58	3	41.82	41.80	17	240	7.07%
2019/12/17	9	41.55	4	41.55	41.50	5	239	2.09%
2019/12/13	2	41.53	4	41.55	41.40	-2	240	-0.83%
2019/12/11	3	41.70	2	41.78	41.70	1	240	0.42%
2019/12/10	0	0.00	16	41.71	41.55	-16	239	-6.67%
2019/12/09	3	41.80	1	41.85	41.70	2	238	0.84%
2019/12/06	0	0.00	2	41.25	41.45	-2	237	-0.84%
2019/12/05	6	41.25	0	0.00	41.25	6	238	2.52%
2019/12/04	2	40.70	3	40.70	40.70	-1	235	-0.42%
2019/12/03	5	40.54	3	40.50	40.50	2	234	0.85%
2019/12/02	3	40.62	3	40.53	40.50	0	235	0.00%
2019/11/29	0	0.00	11	40.60	40.55	-11	234	-4.69%
2019/11/28	0	0.00	1	40.70	40.65	-1	237	-0.42%
2019/11/27	0	0.00	1	40.70	40.55	-1	240	-0.42%
2019/11/26	2	40.75	0	0.00	40.70	2	250	0.80%
2019/11/25	0	0.00	1	40.70	40.60	-1	257	-0.39%
2019/11/21	5	40.55	9	40.51	40.50	-4	262	-1.52%
2019/11/20	9	40.60	3	40.65	40.60	6	262	2.28%
2019/11/19	6	40.59	2	40.50	40.70	4	262	1.52%
2019/11/18	13	40.39	6	40.28	40.50	7	265	2.64%
2019/11/15	4	40.39	0	0.00	40.45	4	262	1.52%
2019/11/14	14	40.55	6	40.43	40.35	8	263	3.04%
2019/11/13	5	40.38	4	40.40	40.30	1	267	0.37%
2019/11/12	9	40.44	7	40.58	40.55	2	265	0.75%
2019/11/11	0	0.00	1	41.15	41.10	-1	259	-0.39%
2019/11/08	6	41.06	3	41.02	41.00	3	269	1.11%
2019/11/06	5	41.10	3	41.05	41.00	2	269	0.74%
2019/11/05	2	41.20	4	41.26	41.10	-2	267	-0.75%
2019/11/04	0	0.00	1	41.20	41.15	-1	267	-0.37%
2019/11/01	0	0.00	1	41.30	41.35	-1	265	-0.38%
2019/10/31	5	41.65	8	41.69	41.60	-3	264	-1.13%
2019/10/30	6	41.60	7	41.66	41.55	-1	265	-0.38%
2019/10/29	0	0.00	34	41.84	41.70	-34	264	-12.86%
2019/10/28	19	41.59	8	41.87	41.85	11	261	4.21%
2019/10/25	4	41.16	2	41.23	41.30	2	257	0.78%
2019/10/24	13	40.84	6	40.88	40.90	7	256	2.73%
2019/10/23	2	40.70	5	40.81	40.50	-3	254	-1.18%
2019/10/22	13	40.75	17	40.71	40.65	-4	250	-1.60%
2019/10/21	20	40.39	6	40.44	40.45	14	245	5.71%
2019/10/18	34	40.07	17	40.15	40.10	17	235	7.21%
2019/10/17	4	40.14	4	40.21	40.20	0	232	0.00%
2019/10/16	24	40.53	10	40.22	40.30	14	231	6.03%
2019/10/15	3	40.42	0	0.00	40.20	3	225	1.33%
2019/10/14	13	41.07	22	40.79	40.80	-9	218	-4.11%
2019/10/09	1	41.60	6	41.90	41.50	-5	205	-2.44%
2019/10/08	2	41.95	0.1	42.00	41.80	1.9	205	0.93%
2019/10/07	0	0.00	4	42.25	42.10	-4	203	-1.97%
2019/10/04	0	0.00	21	42.16	42.15	-21	204	-10.25%
2019/10/03	11	42.40	4	42.38	42.15	7	207	3.37%
2019/10/02	8	41.84	0	0.00	42.40	8	206	3.87%
2019/10/01	1	41.60	2	41.48	41.50	-1	205	-0.49%
2019/09/27	6	41.15	7	41.43	41.20	-1	206	-0.48%
2019/09/26	0	0.00	19	42.09	41.75	-19	204	-9.27%
2019/09/25	2	42.20	27	42.28	42.15	-25	202	-12.36%
2019/09/23	0	0.00	11	42.65	42.50	-11	204	-5.39%
2019/09/20	11	42.69	1	42.70	42.50	10	203	4.91%
2019/09/19	0	0.00	9	42.48	42.35	-9	211	-4.25%
2019/09/18	10	42.71	19	42.68	42.60	-9	223	-4.02%
2019/09/17	2	42.55	14	42.59	42.50	-12	222	-5.40%
2019/09/16	0	0.00	33	42.73	42.50	-33	225	-14.65%
2019/09/12	7	42.80	11	42.85	42.85	-4	224	-1.78%
2019/09/11	3	42.55	11	42.59	42.60	-8	226	-3.53%
2019/09/10	1	42.50	7	42.57	42.55	-6	225	-2.66%
2019/09/09	18	42.92	8	42.82	42.65	10	223	4.48%
2019/09/06	2	43.00	6	42.98	42.80	-4	220	-1.82%
2019/09/05	1	43.25	21	43.31	43.15	-20	218	-9.14%
2019/09/04	5	43.46	0	0.00	43.40	5	218	2.29%
2019/09/03	9	43.47	4	43.50	43.35	5	218	2.29%
2019/09/02	7	43.90	2	43.93	43.35	5	218	2.29%
2019/08/30	8	43.69	8	43.57	43.75	0	216	0.00%
2019/08/29	3	42.75	3	42.53	43.35	0	212	0.00%
2019/08/28	9	45.74	6	45.72	46.00	3	202	1.48%
2019/08/27	2	45.50	7	45.88	45.50	-5	199	-2.51%
2019/08/26	33	44.94	2	44.75	45.15	31	195	15.84%
2019/08/23	0	0.00	7	45.41	45.10	-7	194	-3.60%
2019/08/22	0	0.00	1	45.85	45.55	-1	196	-0.51%
2019/08/21	11	45.53	17	45.12	45.70	-6	198	-3.02%
2019/08/20	2	45.00	5	44.80	45.05	-3	197	-1.52%
2019/08/16	13	43.42	5	43.23	44.05	8	196	4.08%
2019/08/15	19	43.71	10	43.89	43.80	9	189	4.75%
2019/08/14	3	44.00	0	0.00	43.80	3	187	1.60%
2019/08/13	3	44.00	1	43.90	43.75	2	188	1.06%
2019/08/12	0	0.00	8	45.18	44.90	-8	181	-4.41%
2019/08/08	2	45.70	3	45.25	45.80	-1	181	-0.55%
2019/08/07	0	0.00	4	45.30	45.10	-4	186	-2.15%
2019/08/06	6	44.87	6	44.79	44.95	0	218	0.00%
2019/08/05	2	45.95	3	45.85	45.50	-1	223	-0.45%
2019/08/02	3	46.00	5	45.78	45.85	-2	225	-0.89%
2019/08/01	4	46.00	5	46.19	46.10	-1	227	-0.44%
2019/07/31	1	46.50	0	0.00	46.40	1	226	0.44%
2019/07/30	0	0.00	2	47.00	46.50	-2	226	-0.88%
2019/07/29	9	46.62	5	46.72	47.00	4	230	1.74%
2019/07/26	0	0.00	4	46.20	46.20	-4	232	-1.72%
2019/07/25	5	46.48	6	46.34	46.35	-1	233	-0.43%
2019/07/24	6	46.60	0	0.00	46.55	6	232	2.58%
2019/07/23	0	0.00	11	46.60	46.55	-11	231	-4.74%
2019/07/22	4	46.89	0	0.00	46.95	4	231	1.73%
2019/07/19	9	46.69	5	46.90	46.90	4	233	1.71%
2019/07/18	0	0.00	3	46.60	46.65	-3	235	-1.28%
2019/07/17	0	0.00	5	46.86	46.80	-5	234	-2.13%
2019/07/16	0	0.00	1	47.00	47.00	-1	233	-0.43%
2019/07/15	1	47.50	1	47.60	47.25	0	234	0.00%
2019/07/12	0	0.00	5	47.45	47.35	-5	234	-2.13%
2019/07/11	0	0.00	2	47.53	47.35	-2	236	-0.85%
2019/07/10	23	47.42	15	47.59	47.65	8	236	3.39%
2019/07/09	7	47.07	0	0.00	47.15	7	236	2.96%
2019/07/08	0	0.00	19	46.71	46.40	-19	234	-8.10%
2019/07/05	5	46.80	1	46.85	46.75	4	242	1.65%
2019/07/04	23	46.87	11	46.91	46.70	12	247	4.86%
2019/07/03	0	0.00	2	47.00	47.00	-2	249	-0.80%
2019/07/02	1	46.50	2	46.60	46.85	-1	256	-0.39%
2019/07/01	4	46.10	0	0.00	46.75	4	256	1.56%
2019/06/28	7	46.21	6	46.63	46.60	1	258	0.39%
2019/06/27	2	46.20	1	46.40	46.20	1	260	0.38%
2019/06/26	0	0.00	20	46.85	46.40	-20	261	-7.65%
2019/06/25	9	46.89	3	45.82	47.10	6	256	2.34%
2019/06/24	20	45.57	1	45.65	45.65	19	246	7.70%
2019/06/21	9	45.19	4	45.45	45.60	5	258	1.94%
2019/06/20	0	0.00	4	44.81	44.85	-4	259	-1.54%
2019/06/19	0	0.00	16	44.56	44.40	-16	258	-6.18%
2019/06/17	12	44.14	0	0.00	44.50	12	256	4.68%
2019/06/13	1	44.10	0	0.00	44.20	1	257	0.39%
2019/06/12	15	44.36	2	44.35	44.15	13	260	4.99%
2019/06/11	0	0.00	9	44.61	44.55	-9	261	-3.44%
2019/06/10	4	44.49	2	44.40	44.60	2	262	0.76%
2019/06/06	0	0.00	1	44.05	44.05	-1	263	-0.38%
2019/06/05	0	0.00	4	44.91	44.50	-4	262	-1.53%
2019/06/04	1	44.95	4	44.89	44.95	-3	266	-1.12%
2019/06/03	8	43.98	12	44.02	44.85	-4	268	-1.49%
2019/05/31	14	45.46	5	45.60	45.30	9	266	3.37%
2019/05/30	0	0.00	7	45.26	45.65	-7	268	-2.60%
2019/05/29	23	45.59	0	0.00	45.70	23	272	8.45%
2019/05/28	14	44.97	1	45.00	45.00	13	271	4.79%
2019/05/27	6	44.40	9	44.23	44.50	-3	272	-1.10%
2019/05/24	2	44.20	1	44.15	44.25	1	278	0.36%
2019/05/23	0	0.00	5	43.84	44.00	-5	282	-1.77%
2019/05/22	0	0.00	11	43.99	43.85	-11	283	-3.88%
2019/05/21	19	43.80	3	43.80	44.05	16	285	5.60%
2019/05/20	0	0.00	2	43.25	43.35	-2	287	-0.69%
2019/05/17	1	43.65	0	0.00	43.50	1	293	0.34%
2019/05/14	56	43.43	36	43.74	43.90	20	289	6.91%
2019/05/13	5	46.05	3	45.45	46.40	2	257	0.78%
2019/05/10	10	45.60	6	45.52	45.20	4	251	1.59%
2019/05/09	0	0.00	4	45.30	45.30	-4	248	-1.61%
2019/05/08	1	44.90	1	44.80	45.00	0	245	0.00%
2019/05/07	0	0.00	2	44.80	44.90	-2	245	-0.81%
2019/05/06	0	0.00	14	44.87	44.65	-14	245	-5.69%
2019/05/03	0	0.00	2	46.00	45.80	-2	243	-0.82%
2019/05/02	0	0.00	3	45.85	46.00	-3	239	-1.25%
2019/04/30	6	45.58	1	45.30	45.80	5	240	2.08%
2019/04/29	0	0.00	4	45.20	45.40	-4	245	-1.63%
2019/04/26	0	0.00	12	45.27	45.20	-12	246	-4.87%
2019/04/25	0	0.00	1	45.95	45.80	-1	250	-0.40%
2019/04/24	0	0.00	4	45.35	45.50	-4	249	-1.60%
2019/04/23	39	44.66	0	0.00	45.00	39	248	15.71%
2019/04/22	0	0.00	3	44.60	44.45	-3	252	-1.19%
2019/04/19	6	44.25	0	0.00	44.40	6	261	2.29%
2019/04/18	0	0.00	6	44.30	44.30	-6	263	-2.27%
2019/04/17	1	44.05	3	44.50	44.70	-2	265	-0.75%
2019/04/16	0	0.00	12	44.90	44.60	-12	262	-4.57%
2019/04/15	30	45.09	3	44.80	45.00	27	264	10.22%
2019/04/12	8	44.33	4	44.65	44.35	4	260	1.53%
2019/04/11	13	44.59	16	44.87	44.20	-3	260	-1.15%
2019/04/10	14	45.76	28	45.98	45.80	-14	252	-5.55%
2019/04/09	4	45.89	1	46.00	45.85	3	248	1.21%
2019/04/08	19	45.14	6	45.85	45.30	13	243	5.35%
2019/04/03	13	44.23	0	0.00	44.20	13	234	5.55%
2019/04/02	1	44.55	8	44.25	44.15	-7	233	-3.00%
2019/04/01	37	44.23	14	44.24	44.20	23	229	10.01%
2019/03/29	2	43.50	4	43.63	43.35	-2	223	-0.90%
2019/03/28	22	43.11	3	43.38	43.35	19	221	8.58%
2019/03/27	24	42.53	8	43.03	42.75	16	216	7.38%
2019/03/26	48	43.00	24	43.91	43.15	24	212	11.30%
2019/03/25	20	41.10	2	41.00	41.75	18	200	9.00%
2019/03/20	0	0.00	8	40.79	40.70	-8	195	-4.10%
2019/03/19	4	40.50	9	40.32	40.80	-5	196	-2.54%
2019/03/18	0	0.00	4	40.30	40.30	-4	198	-2.02%
2019/03/15	12	39.94	3	39.60	40.00	9	200	4.49%
2019/03/14	2	40.43	0	0.00	40.20	2	195	1.02%
2019/03/13	1	40.25	7	40.54	40.55	-6	196	-3.06%
2019/03/12	4	40.50	5	40.35	40.55	-1	194	-0.51%
2019/03/11	1	40.45	0	0.00	40.25	1	193	0.52%
2019/03/08	13	40.17	1	40.10	40.80	12	194	6.18%
2019/03/07	0	0.00	3	41.30	40.95	-3	189	-1.59%
2019/03/06	0	0.00	23	41.91	41.80	-23	186	-12.31%
2019/03/05	3	41.83	1	41.40	41.90	2	184	1.08%
2019/03/04	26	41.43	3	41.43	41.55	23	181	12.67%
2019/02/27	0	0.00	1	40.55	40.65	-1	177	-0.56%
2019/02/26	0	0.00	25	41.13	41.00	-25	174	-14.33%
2019/02/25	21	41.47	10	41.36	41.85	11	170	6.47%
2019/02/22	15	40.61	10	40.28	40.70	5	161	3.10%
2019/02/21	7	40.16	2	40.05	40.10	5	155	3.21%
2019/02/20	5	40.23	5	39.93	40.05	0	153	0.00%
2019/02/19	2	40.35	3	40.38	39.95	-1	151	-0.66%
2019/02/18	5	39.61	0	0.00	39.90	5	151	3.31%
2019/02/15	0	0.00	5	39.00	39.05	-5	142	-3.51%
2019/01/30	0	0.00	1	38.35	38.50	-1	133	-0.75%
2019/01/29	1	38.40	2	38.30	38.40	-1	134	-0.74%
2019/01/28	1	38.45	0	0.00	38.45	1	134	0.74%
2019/01/25	3	38.97	0	0.00	38.80	3	134	2.24%
2019/01/24	1	38.85	0	0.00	38.85	1	134	0.74%
2019/01/23	1	39.00	1	39.35	39.00	0	133	0.00%
2019/01/22	4	39.55	0	0.00	39.40	4	134	2.97%
2019/01/21	0	0.00	5	39.14	39.10	-5	133	-3.74%
2019/01/17	3	38.87	13	38.78	38.50	-10	133	-7.49%
2019/01/16	0	0.00	2	38.53	38.15	-2	130	-1.53%
2019/01/15	0	0.00	2	38.93	38.75	-2	129	-1.55%
2019/01/14	0	0.00	3	39.15	38.90	-3	128	-2.34%
2019/01/11	11	38.14	0	0.00	38.70	11	124	8.85%
2019/01/09	0	0.00	10	37.45	37.50	-10	113	-8.84%
2019/01/08	0	0.00	0.2	37.25	37.35	-0.2	111	-0.18%
2019/01/03	1	37.10	0	0.00	37.10	1	119	0.84%
2018/12/19	1	37.00	1	36.95	36.85	0	120	0.00%
2018/12/18	1	36.90	0	0.00	37.10	1	121	0.83%
2018/12/13	3	36.88	0	0.00	37.30	3	121	2.47%
2018/12/12	0	0.00	1	37.25	37.00	-1	119	-0.83%
2018/12/11	29	37.01	0	0.00	37.15	29	119	24.36%
2018/12/06	0	0.00	3	36.32	36.05	-3	116	-2.58%
2018/11/29	0	0.00	2	35.83	35.75	-2	120	-1.66%
2018/11/28	2	35.80	0	0.00	35.80	2	120	1.66%
2018/11/27	0	0.00	1	35.70	35.55	-1	122	-0.82%
2018/11/26	0	0.00	1	35.55	35.60	-1	122	-0.82%
2018/11/23	0	0.00	2	35.45	35.15	-2	125	-1.60%
2018/11/20	0	0.00	1	35.30	35.20	-1	140	-0.71%
2018/11/15	3	35.30	0	0.00	35.40	3	156	1.91%
2018/11/13	2	33.95	1	33.90	34.15	1	159	0.63%
2018/11/12	1	34.00	2	34.00	34.05	-1	162	-0.62%
2018/11/09	0	0.00	19	34.07	34.00	-19	164	-11.57%
2018/11/08	0	0.00	1	34.10	34.00	-1	166	-0.60%
2018/11/05	0	0.00	1	33.60	33.20	-1	176	-0.57%
2018/10/31	9	32.56	0	0.00	32.65	9	182	4.93%
2018/10/30	24	32.10	0	0.00	32.20	24	186	12.85%
2018/10/29	12	32.00	0	0.00	32.05	12	188	6.37%
2018/10/24	0	0.00	5	33.65	33.55	-5	182	-2.74%
2018/10/17	25	34.28	0	0.00	34.20	25	188	13.25%
2018/10/15	0	0.00	2	34.45	34.40	-2	191	-1.04%
2018/10/12	29	33.80	0	0.00	34.75	29	192	15.10%
2018/10/11	1	34.15	1	34.15	34.05	0	191	0.00%
2018/10/05	1	35.55	3	35.60	35.55	-2	187	-1.07%
2018/10/04	0	0.00	5	35.95	35.80	-5	186	-2.69%
2018/10/03	1	36.15	0	0.00	36.15	1	184	0.54%
2018/10/02	1	36.15	1	36.10	36.15	0	185	0.00%
2018/10/01	1	36.05	0.1	36.20	36.05	0.9	187	0.49%
2018/09/28	1	36.20	0	0.00	36.20	1	187	0.53%
2018/09/27	5	36.25	0	0.00	36.25	5	187	2.67%
2018/09/25	1	36.15	0	0.00	36.10	1	194	0.51%
2018/09/21	1	36.10	0	0.00	36.20	1	195	0.51%
2018/09/19	0	0.00	4	36.38	36.25	-4	195	-2.05%
2018/09/18	0	0.00	2	36.05	36.05	-2	194	-1.03%
2018/09/13	2	36.25	0	0.00	36.20	2	197	1.01%
2018/09/12	7	35.70	0	0.00	35.70	7	197	3.54%
2018/09/10	41	35.89	0	0.00	35.70	41	199	20.57%
2018/09/06	0	0.00	5	36.25	36.20	-5	196	-2.54%
2018/09/03	0	0.00	2	36.15	36.15	-2	200	-1.00%
2018/08/27	0	0.00	2	36.05	36.45	-2	204	-0.98%
2018/08/24	0	0.00	2	38.25	38.20	-2	194	-1.03%
2018/08/17	0	0.00	1	38.25	38.10	-1	201	-0.50%
2018/08/16	5	38.10	0	0.00	38.10	5	205	2.43%
2018/08/14	2	37.90	0	0.00	38.05	2	213	0.94%
2018/08/13	9	38.08	5	38.40	38.00	4	213	1.87%
2018/08/06	6	38.95	0	0.00	38.90	6	213	2.81%
2018/08/02	0	0.00	2	38.45	38.30	-2	211	-0.95%
2018/07/27	0	0.00	9	38.17	38.10	-9	230	-3.91%
2018/07/26	0	0.00	9	38.07	37.95	-9	233	-3.85%
2018/07/25	2	37.60	9	37.79	37.70	-7	234	-2.99%
2018/07/24	0	0.00	9	37.89	37.95	-9	234	-3.85%
2018/07/23	0	0.00	10	37.98	37.80	-10	233	-4.28%
2018/07/20	0	0.00	14	37.85	37.70	-14	230	-6.06%
2018/07/19	0	0.00	9	38.26	38.20	-9	230	-3.91%
2018/07/18	0	0.00	9	37.94	38.05	-9	229	-3.92%
2018/07/17	0	0.00	1	37.80	37.80	-1	231	-0.43%
2018/07/16	0	0.00	2	37.90	37.75	-2	231	-0.86%
2018/07/10	8	36.89	0	0.00	37.00	8	231	3.46%
2018/07/09	1	36.70	0	0.00	36.55	1	230	0.43%
2018/07/04	0	0.00	5	36.17	36.15	-5	233	-2.14%
2018/06/28	5	37.10	0	0.00	36.95	5	231	2.16%
2018/06/26	0	0.00	3	37.02	37.25	-3	233	-1.29%
2018/06/25	4	37.71	2	37.65	37.65	2	232	0.86%
2018/06/22	9	37.67	2	37.70	37.65	7	233	3.00%
2018/06/14	2	38.25	0	0.00	38.30	2	233	0.86%
2018/06/12	0	0.00	5	38.00	37.95	-5	231	-2.16%
2018/06/08	1	38.30	0	0.00	38.30	1	229	0.44%
2018/06/07	11	38.27	0	0.00	38.40	11	230	4.78%
2018/06/06	10	38.43	0	0.00	38.20	10	230	4.35%
2018/06/05	9	38.82	0	0.00	38.55	9	231	3.90%
2018/06/04	11	38.89	0	0.00	38.60	11	229	4.79%
2018/06/01	9	38.53	1	38.55	38.55	8	227	3.52%
2018/05/31	0	0.00	7	38.56	38.80	-7	226	-3.10%
2018/05/28	5	37.90	0	0.00	37.85	5	210	2.37%
2018/05/25	0	0.00	5	37.50	37.45	-5	207	-2.41%
2018/05/21	5	36.67	0	0.00	36.60	5	188	2.66%
2018/05/17	1	36.20	0	0.00	36.05	1	187	0.53%
2018/05/16	2	36.35	0	0.00	36.25	2	186	1.07%
2018/05/15	3	36.65	6	36.30	36.20	-3	187	-1.60%
2018/05/14	1	36.20	0	0.00	36.30	1	191	0.52%
2018/04/11	0	0.00	1	34.85	34.80	-1	221	-0.45%
2018/04/10	0	0.00	1	34.90	34.90	-1	219	-0.46%
2018/04/09	0	0.00	1	34.80	34.75	-1	220	-0.45%
2018/03/08	0	0.00	1	34.75	34.75	-1	204	-0.49%
2018/03/06	0	0.00	1	34.45	34.45	-1	206	-0.48%
2018/03/05	0	0.00	1	34.55	34.55	-1	205	-0.49%
2018/03/02	0	0.00	4	34.98	34.90	-4	204	-1.95%
2018/03/01	0	0.00	1	34.80	34.80	-1	202	-0.49%
2018/02/21	0	0.00	4	34.41	34.20	-4	197	-2.03%
2018/02/12	38	33.89	3	33.83	33.90	35	198	17.63%
2018/02/09	6	33.50	0	0.00	33.80	6	197	3.03%
2018/02/08	1	33.70	0	0.00	33.70	1	195	0.51%
2018/02/07	6	33.80	0	0.00	33.80	6	195	3.08%
2018/02/06	1	33.25	5	33.49	33.25	-4	193	-2.07%
2018/02/05	1	34.10	0	0.00	34.10	1	184	0.54%
2018/01/26	5	35.04	0	0.00	34.95	5	177	2.82%
2018/01/09	0	0.00	6	35.77	35.25	-6	149	-4.03%
2018/01/08	0	0.00	37	35.11	35.35	-37	138	-26.67%
2018/01/05	37	34.51	0	0.00	35.00	37	119	30.83%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析