八貫 (1342)-美林券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
315張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	115.00	26	115.17	115.00	-15	838	-1.79%
2024/05/07	0	0.00	97	115.57	117.00	-97	835	-11.62%
2024/05/06	3	120.00	13	121.62	122.50	-10	812	-1.23%
2024/05/03	0	0.00	29	120.12	119.50	-29	805	-3.60%
2024/05/02	0	0.00	5	121.00	121.00	-5	804	-0.62%
2024/04/30	2	120.50	5	120.50	120.50	-3	808	-0.37%
2024/04/29	5	122.40	8	121.44	121.00	-3	805	-0.37%
2024/04/26	3	125.50	10	121.80	121.00	-7	803	-0.87%
2024/04/25	6	123.00	18	122.47	122.00	-12	793	-1.51%
2024/04/24	2	123.50	3	123.50	123.00	-1	791	-0.13%
2024/04/23	11	122.55	2	122.50	123.00	9	794	1.13%
2024/04/22	2	123.50	9	122.00	121.00	-7	798	-0.88%
2024/04/19	36	123.00	8	124.38	123.00	28	802	3.49%
2024/04/18	3	125.50	5	124.80	125.50	-2	796	-0.25%
2024/04/17	7	125.36	5	125.10	125.00	2	795	0.25%
2024/04/16	12	124.50	9	126.56	124.00	3	801	0.37%
2024/04/15	43	131.45	53	129.95	127.50	-10	804	-1.24%
2024/04/12	17	130.29	10	129.95	129.50	7	796	0.88%
2024/04/11	1	132.00	24	131.83	131.50	-23	792	-2.90%
2024/04/10	17	132.53	12	131.54	131.00	5	792	0.63%
2024/04/09	18	132.42	20	132.58	132.50	-2	790	-0.25%
2024/04/08	11	133.68	17	134.09	132.50	-6	786	-0.76%
2024/04/03	21	139.33	6	138.50	138.00	15	772	1.94%
2024/04/02	6	141.00	22	139.89	138.50	-16	768	-2.08%
2024/04/01	12	139.04	16	139.81	140.00	-4	761	-0.53%
2024/03/29	1	137.00	48	137.13	137.50	-47	751	-6.26%
2024/03/28	159	142.25	77	142.22	141.50	82	734	11.17%	大買/
2024/03/27	142	136.22	66	138.47	138.00	76	683	11.13%	大買/
2024/03/26	82	130.21	76	130.45	129.50	6	658	0.91%
2024/03/25	2	133.00	17	131.74	131.50	-15	672	-2.23%
2024/03/22	39	133.54	3	132.33	134.00	36	717	5.02%
2024/03/21	24	131.00	162	131.84	132.00	-138	727	-18.97%	大賣/鉅額交易
2024/03/20	71	139.30	90	138.19	140.00	-19	716	-2.65%
2024/03/19	5	139.00	101	138.80	139.00	-96	707	-13.57%	大賣/
2024/03/18	4	136.63	25	136.58	136.50	-21	696	-3.02%
2024/03/15	105	136.97	35	136.90	137.00	70	692	10.11%	大買/
2024/03/14	73	135.60	3	136.50	135.50	70	685	10.21%
2024/03/13	19	136.47	18	137.08	136.00	1	681	0.15%
2024/03/12	38	137.20	97	137.38	137.50	-59	674	-8.75%
2024/03/11	105	134.69	23	134.15	136.00	82	656	12.50%	大買/
2024/03/08	115	130.77	14	131.21	131.00	101	639	15.79%	大買/鉅額交易
2024/03/07	5	133.10	11	135.09	133.00	-6	625	-0.96%
2024/03/06	33	133.98	17	133.94	134.50	16	613	2.61%
2024/03/05	3	132.67	4	134.50	132.00	-1	596	-0.17%
2024/03/04	28	131.84	10	132.65	132.00	18	592	3.04%
2024/03/01	22	134.27	55	133.47	132.50	-33	587	-5.61%
2024/02/29	46	128.80	42	128.31	129.50	4	560	0.71%
2024/02/27	18	128.11	31	130.97	129.00	-13	578	-2.25%
2024/02/26	153	126.75	32	126.39	128.50	121	555	21.77%	大買/鉅額交易
2024/02/23	71	123.12	22	123.07	123.00	49	556	8.81%
2024/02/22	13	113.31	11	114.00	114.00	2	515	0.39%
2024/02/21	19	113.50	2	113.50	113.50	17	518	3.28%
2024/02/20	0	0.00	15	113.20	113.50	-15	523	-2.87%
2024/02/19	14	112.89	3	112.33	114.00	11	526	2.09%
2024/02/16	0	0.00	9	111.72	112.00	-9	527	-1.71%
2024/02/15	4	111.88	67	111.14	111.00	-63	525	-11.99%
2024/02/05	2	116.75	10	117.00	116.50	-8	514	-1.56%
2024/02/02	3	117.00	5	116.20	117.50	-2	511	-0.39%
2024/02/01	4	116.50	0	0.00	117.00	4	510	0.78%
2024/01/31	3	116.50	1	116.50	116.50	2	511	0.39%
2024/01/30	0	0.00	7	116.14	116.00	-7	519	-1.35%
2024/01/29	11	117.05	14	116.79	117.50	-3	524	-0.57%
2024/01/26	8	116.25	2	116.00	116.50	6	525	1.14%
2024/01/25	6	116.50	6	117.00	116.00	0	529	0.00%
2024/01/24	53	117.56	12	116.83	117.00	41	528	7.75%
2024/01/23	9	115.50	16	115.34	115.50	-7	531	-1.32%
2024/01/22	6	115.00	3	114.33	114.50	3	541	0.55%
2024/01/19	1	114.00	4	114.38	114.50	-3	562	-0.53%
2024/01/18	1	114.00	7	113.50	113.50	-6	568	-1.06%
2024/01/17	7	113.93	3	113.50	113.50	4	574	0.70%
2024/01/16	0	0.00	23	114.70	114.00	-23	570	-4.03%
2024/01/15	0	0.00	2	116.75	116.00	-2	564	-0.35%
2024/01/12	8	117.50	2	117.75	116.50	6	560	1.07%
2024/01/11	2	116.50	5	116.50	116.50	-3	560	-0.54%
2024/01/10	9	118.83	18	117.33	116.00	-9	562	-1.60%
2024/01/09	16	117.94	14	118.04	117.00	2	557	0.36%
2024/01/08	41	120.62	31	119.90	120.00	10	552	1.81%
2024/01/05	10	118.20	32	118.06	119.00	-22	574	-3.83%
2024/01/04	5	117.00	8	117.56	117.00	-3	589	-0.51%
2024/01/03	3	117.50	11	118.14	117.50	-8	620	-1.29%
2024/01/02	6	119.50	1	119.00	119.00	5	618	0.81%
2023/12/29	16	119.56	6	119.17	119.50	10	627	1.59%
2023/12/28	1	118.50	10	119.30	118.50	-9	625	-1.44%
2023/12/27	3	120.00	17	120.53	120.00	-14	624	-2.24%
2023/12/26	15	120.37	1	120.50	120.50	14	623	2.25%
2023/12/25	5	119.70	2	121.00	119.50	3	622	0.48%
2023/12/22	25	120.18	0	0.00	119.50	25	622	4.02%
2023/12/21	21	121.36	39	121.64	120.00	-18	620	-2.90%
2023/12/20	113	126.12	89	123.50	122.00	24	605	3.96%	大買/
2023/12/19	109	124.03	58	123.92	122.00	51	583	8.75%	大買/
2023/12/18	15	121.57	28	120.63	120.50	-13	535	-2.43%
2023/12/15	4	119.38	59	119.05	119.00	-55	520	-10.58%
2023/12/14	38	118.99	16	118.88	120.00	22	514	4.28%
2023/12/13	0	0.00	28	116.59	116.50	-28	505	-5.54%
2023/12/12	6	117.00	12	116.92	116.50	-6	505	-1.19%
2023/12/11	15	117.90	9	117.22	117.00	6	506	1.18%
2023/12/08	6	115.58	13	116.38	115.50	-7	503	-1.39%
2023/12/07	4	119.00	12	118.13	117.00	-8	501	-1.60%
2023/12/06	4	119.00	43	118.30	118.00	-39	504	-7.73%
2023/12/05	0	0.00	8	119.06	119.50	-8	502	-1.59%
2023/12/04	22	119.84	5	119.50	119.50	17	502	3.38%
2023/12/01	10	118.75	3	118.17	119.00	7	501	1.40%
2023/11/30	12	118.00	13	117.69	118.00	-1	502	-0.20%
2023/11/29	10	118.90	15	119.03	118.50	-5	500	-1.00%
2023/11/28	23	117.39	16	117.50	118.50	7	498	1.40%
2023/11/27	1	117.50	127	118.04	117.50	-126	493	-25.56%	大賣/鉅額交易
2023/11/24	89	122.56	57	122.62	122.00	32	479	6.67%
2023/11/22	199	119.97	31	119.58	119.00	168	451	37.23%	大買/鉅額交易
2023/11/21	18	117.36	47	115.87	115.00	-29	409	-7.07%
2023/11/20	67	115.15	9	115.06	115.50	58	400	14.47%
2023/11/17	25	112.32	0	0.00	113.00	25	403	6.20%
2023/11/16	37	112.65	9	113.50	113.00	28	398	7.02%
2023/11/15	23	114.37	18	113.50	113.50	5	395	1.26%
2023/11/14	2	115.00	2	114.50	114.50	0	393	0.00%
2023/11/13	1	114.00	24	113.88	114.00	-23	397	-5.78%
2023/11/10	17	114.12	1	113.50	113.50	16	399	4.00%
2023/11/09	1	114.50	14	114.68	113.50	-13	400	-3.25%
2023/11/08	3	115.00	6	115.08	115.00	-3	406	-0.74%
2023/11/07	31	115.15	1	113.00	115.00	30	406	7.38%
2023/11/06	14	114.82	11	114.86	115.00	3	407	0.74%
2023/11/03	25	113.96	10	113.65	113.00	15	405	3.70%
2023/11/02	2	113.25	9	113.44	114.00	-7	407	-1.72%
2023/11/01	11	111.95	13	111.54	112.00	-2	410	-0.49%
2023/10/31	24	110.98	27	112.70	110.50	-3	411	-0.73%
2023/10/30	39	114.99	2	114.50	113.50	37	415	8.91%
2023/10/27	1	115.00	11	114.09	112.50	-10	417	-2.39%
2023/10/26	5	112.60	36	111.81	112.50	-31	410	-7.55%
2023/10/25	9	112.44	45	111.71	111.00	-36	433	-8.31%
2023/10/24	44	109.67	26	109.31	110.00	18	454	3.96%
2023/10/23	7	107.43	13	107.31	107.00	-6	456	-1.32%
2023/10/20	14	106.82	13	106.58	106.50	1	461	0.22%
2023/10/19	4	107.50	27	106.83	107.50	-23	466	-4.93%
2023/10/18	9	107.11	16	107.75	107.00	-7	490	-1.43%
2023/10/17	7	110.36	19	110.82	109.00	-12	514	-2.33%
2023/10/16	10	108.35	11	109.77	110.50	-1	522	-0.19%
2023/10/13	20	112.05	74	112.03	109.00	-54	525	-10.28%
2023/10/12	37	116.53	50	115.26	116.50	-13	504	-2.58%
2023/10/11	45	118.44	39	117.58	118.00	6	494	1.21%
2023/10/06	16	109.84	31	109.68	110.00	-15	465	-3.22%
2023/10/05	22	111.55	8	110.69	111.00	14	472	2.97%
2023/10/04	6	104.58	9	104.39	105.50	-3	466	-0.64%
2023/10/03	6	105.83	10	105.90	105.50	-4	473	-0.84%
2023/10/02	5	105.60	9	105.83	106.00	-4	484	-0.83%
2023/09/28	38	104.79	0	0.00	105.00	38	491	7.73%
2023/09/27	0	0.00	4	104.00	103.50	-4	519	-0.77%
2023/09/26	0	0.00	5	105.00	103.50	-5	524	-0.95%
2023/09/25	11	106.27	8	106.31	106.50	3	525	0.57%
2023/09/22	14	104.86	0	0.00	105.50	14	524	2.67%
2023/09/21	11	106.27	5	105.80	105.00	6	524	1.14%
2023/09/20	0	0.00	14	110.25	109.00	-14	523	-2.67%
2023/09/19	4	113.25	14	113.82	112.50	-10	523	-1.91%
2023/09/18	21	114.07	6	113.83	114.50	15	521	2.88%
2023/09/15	8	113.44	17	114.59	113.00	-9	523	-1.72%
2023/09/14	31	116.45	2	115.25	115.00	29	527	5.50%
2023/09/13	20	114.23	0	0.00	115.00	20	545	3.67%
2023/09/12	18	113.61	0	0.00	113.50	18	548	3.28%
2023/09/11	16	117.88	31	115.18	113.50	-15	550	-2.73%
2023/09/08	4	117.00	3	116.17	116.00	1	547	0.18%
2023/09/07	13	116.27	16	115.16	116.00	-3	550	-0.54%
2023/09/06	0	0.00	16	115.38	115.00	-16	557	-2.87%
2023/09/05	15	115.90	16	115.03	115.00	-1	559	-0.18%
2023/09/04	8	113.69	11	113.82	114.50	-3	560	-0.53%
2023/09/01	35	115.31	4	114.88	114.50	31	570	5.44%
2023/08/31	15	113.83	5	113.40	114.50	10	573	1.74%
2023/08/30	16	112.09	11	111.55	112.50	5	581	0.86%
2023/08/29	3	109.33	3	110.67	111.00	0	582	0.00%
2023/08/28	1	109.00	9	110.11	109.00	-8	580	-1.38%
2023/08/25	6	106.83	26	106.38	106.50	-20	573	-3.49%
2023/08/24	17	109.41	21	108.45	108.50	-4	575	-0.70%
2023/08/23	15	105.93	22	106.48	106.00	-7	578	-1.21%
2023/08/22	0	0.00	9	103.06	103.00	-9	580	-1.55%
2023/08/21	10	104.00	2	104.50	104.50	8	588	1.36%
2023/08/18	0	0.00	2	104.00	103.00	-2	597	-0.33%
2023/08/17	6	105.00	0	0.00	105.00	6	602	1.00%
2023/08/16	20	102.13	0	0.00	102.00	20	611	3.27%
2023/08/15	4	104.38	3	104.17	103.50	1	631	0.16%
2023/08/14	17	102.76	8	103.56	104.50	9	640	1.40%
2023/08/11	0	0.00	4	107.13	107.50	-4	649	-0.62%
2023/08/10	6	107.67	9	108.00	107.00	-3	652	-0.46%
2023/08/09	3	111.50	11	112.18	111.50	-8	651	-1.23%
2023/08/08	8	113.38	6	113.50	112.50	2	658	0.30%
2023/08/07	18	114.83	10	114.00	114.00	8	676	1.18%
2023/08/04	4	116.00	5	115.00	115.00	-1	689	-0.15%
2023/08/02	12	115.46	4	116.25	114.50	8	696	1.15%
2023/08/01	6	118.25	30	118.02	117.50	-24	696	-3.45%
2023/07/31	21	119.79	1	121.00	121.50	20	700	2.86%
2023/07/28	1	123.00	22	117.98	118.00	-21	698	-3.01%
2023/07/27	33	121.65	21	122.45	122.00	12	684	1.75%
2023/07/26	6	117.00	14	116.50	116.50	-8	672	-1.19%
2023/07/25	1	117.00	8	116.00	117.00	-7	727	-0.96%
2023/07/24	0	0.00	15	117.00	115.00	-15	744	-2.02%
2023/07/21	4	122.75	61	121.81	120.50	-57	754	-7.55%
2023/07/20	48	119.86	3	119.83	120.00	45	750	5.99%
2023/07/19	34	113.79	9	114.22	113.00	25	732	3.41%
2023/07/18	25	111.06	11	111.27	111.00	14	750	1.87%
2023/07/17	17	113.79	0	0.00	113.50	17	763	2.23%
2023/07/14	5	116.70	0	0.00	116.00	5	768	0.65%
2023/07/13	19	115.45	12	115.04	114.50	7	799	0.88%
2023/07/12	9	114.39	30	116.40	114.00	-21	834	-2.52%
2023/07/11	29	116.60	21	116.31	117.00	8	901	0.89%
2023/07/10	34	116.18	7	115.93	115.50	27	1,015	2.66%
2023/07/07	9	118.39	1	118.00	117.00	8	1,035	0.77%
2023/07/06	0	0.00	8	125.75	122.50	-8	1,045	-0.77%
2023/07/05	10	128.00	60	127.03	125.50	-50	1,109	-4.50%
2023/07/04	5	123.50	3	123.50	123.00	2	1,106	0.18%
2023/07/03	2	125.00	1	124.50	125.00	1	1,181	0.08%
2023/06/30	1	125.00	3	126.00	125.00	-2	1,189	-0.17%
2023/06/29	5	125.30	4	125.38	126.00	1	1,207	0.08%
2023/06/28	1	124.00	0	0.00	124.00	1	1,279	0.08%
2023/06/27	0	0.00	2	124.75	124.00	-2	1,529	-0.13%
2023/06/26	1	125.00	0	0.00	125.00	1	1,761	0.06%
2023/06/21	0	0.00	5	126.70	127.00	-5	1,826	-0.27%
2023/06/20	0	0.00	8	127.44	126.50	-8	1,886	-0.42%
2023/06/19	5	128.30	5	128.50	127.50	0	1,890	0.00%
2023/06/16	4	125.88	5	126.00	126.00	-1	1,877	-0.05%
2023/06/15	9	125.00	4	123.50	125.00	5	1,883	0.27%
2023/06/14	3	124.00	3	126.00	124.00	0	1,888	0.00%
2023/06/13	5	126.00	1	123.00	125.50	4	1,908	0.21%
2023/06/12	0	0.00	27	124.52	123.00	-27	1,917	-1.41%
2023/06/09	0	0.00	29	126.41	126.00	-29	1,924	-1.51%
2023/06/08	19	128.24	8	128.75	127.50	11	1,938	0.57%
2023/06/07	24	129.94	27	129.96	129.50	-3	1,973	-0.15%
2023/06/06	24	128.46	4	127.50	127.50	20	1,986	1.01%
2023/06/05	11	126.73	11	127.41	127.00	0	2,034	0.00%
2023/06/02	3	125.00	2	124.75	125.00	1	2,060	0.05%
2023/06/01	1	125.50	9	125.00	125.00	-8	2,165	-0.37%
2023/05/31	14	125.07	8	124.81	126.00	6	2,242	0.27%
2023/05/30	6	125.33	22	125.32	124.50	-16	2,314	-0.69%
2023/05/29	18	126.11	13	125.65	126.50	5	2,348	0.21%
2023/05/26	16	125.41	5	126.20	124.00	11	2,413	0.46%
2023/05/25	6	128.17	9	128.39	127.00	-3	2,537	-0.12%
2023/05/24	10	132.15	15	131.03	130.00	-5	2,880	-0.17%
2023/05/23	16	131.50	0	0.00	131.50	16	3,127	0.51%
2023/05/22	0	0.00	8	132.50	131.00	-8	3,226	-0.25%
2023/05/19	36	132.18	36	132.67	132.00	0	3,428	0.00%
2023/05/18	1	128.50	42	130.20	128.50	-41	3,465	-1.18%
2023/05/17	11	131.59	43	131.14	131.50	-32	3,616	-0.88%
2023/05/16	3	127.50	18	126.97	127.50	-15	3,684	-0.41%
2023/05/15	28	126.61	45	125.99	127.00	-17	3,903	-0.44%
2023/05/12	77	129.40	62	130.08	129.50	15	4,398	0.34%
2023/05/11	77	129.40	62	130.08	129.00	15	4,639	0.32%
2023/05/10	69	133.51	13	133.38	133.00	56	4,640	1.21%
2023/05/09	10	136.85	42	137.42	135.50	-32	4,663	-0.69%
2023/05/08	23	140.20	29	139.88	140.00	-6	4,729	-0.13%
2023/05/05	48	140.79	10	140.50	139.50	38	4,752	0.80%
2023/05/04	29	142.52	25	143.32	142.50	4	4,920	0.08%
2023/05/03	5	146.70	10	146.50	145.50	-5	4,966	-0.10%
2023/05/02	3	146.83	46	148.28	146.50	-43	4,963	-0.87%
2023/04/28	51	148.80	75	147.93	149.00	-24	4,969	-0.48%
2023/04/27	0	0.00	42	140.83	143.00	-42	4,926	-0.85%
2023/04/26	65	136.74	1	138.50	138.00	64	4,935	1.30%
2023/04/25	31	139.24	32	143.34	139.00	-1	4,943	-0.02%
2023/04/24	23	143.17	53	144.57	145.00	-30	4,948	-0.61%
2023/04/21	111	143.39	20	146.53	144.00	91	4,967	1.83%	大買/
2023/04/20	5	149.00	31	153.34	148.50	-26	4,995	-0.52%
2023/04/19	45	154.29	15	154.03	154.00	30	5,016	0.60%
2023/04/18	8	154.75	44	154.19	153.50	-36	5,079	-0.71%
2023/04/17	56	158.61	0	0.00	157.50	56	5,164	1.08%
2023/04/14	0	0.00	216	158.06	156.50	-216	5,183	-4.17%	大賣/鉅額交易
2023/04/13	282	162.80	81	159.94	159.00	201	5,312	3.78%	大買/鉅額交易
2023/04/12	27	156.59	33	156.03	156.00	-6	5,264	-0.11%
2023/04/11	5	155.30	13	154.96	154.50	-8	5,269	-0.15%
2023/04/10	2	159.50	0	0.00	157.50	2	5,295	0.04%
2023/04/07	0	0.00	37	157.39	157.00	-37	5,284	-0.70%
2023/04/06	31	158.68	91	159.77	157.00	-60	5,269	-1.14%
2023/03/31	75	154.44	13	154.54	155.00	62	5,195	1.19%
2023/03/30	17	153.65	22	154.39	153.50	-5	5,189	-0.10%
2023/03/29	84	154.95	137	156.30	153.50	-53	5,178	-1.02%	大賣/
2023/03/28	212	159.13	149	159.78	156.00	63	5,112	1.23%	大買/大賣/
2023/03/27	80	162.43	41	161.38	164.50	39	4,868	0.80%
2023/03/24	37	153.55	38	154.78	154.00	-1	4,646	-0.02%
2023/03/23	10	150.20	25	149.86	150.00	-15	4,611	-0.33%
2023/03/22	29	145.47	17	144.38	144.00	12	4,556	0.26%
2023/03/21	5	146.00	41	143.49	142.50	-36	4,567	-0.79%
2023/03/20	27	144.17	4	143.50	145.00	23	4,573	0.50%
2023/03/17	30	143.98	5	144.10	144.00	25	4,597	0.54%
2023/03/16	5	141.00	7	147.93	141.00	-2	4,704	-0.04%
2023/03/14	20	153.50	31	151.90	150.00	-11	5,032	-0.22%
2023/03/13	29	149.53	22	149.89	150.50	7	5,082	0.14%
2023/03/10	21	152.21	6	151.42	151.50	15	5,157	0.29%
2023/03/09	0	0.00	5	159.10	156.00	-5	5,166	-0.10%
2023/03/08	5	158.50	95	157.77	157.50	-90	5,169	-1.74%
2023/03/07	8	162.13	181	161.33	161.00	-173	5,124	-3.38%	大賣/鉅額交易
2023/03/06	313	164.18	79	161.49	161.00	234	5,097	4.59%	大買/鉅額交易
2023/03/03	109	161.67	87	160.35	157.50	22	4,998	0.44%	大買/
2023/03/02	7	159.50	26	160.19	159.50	-19	4,944	-0.38%
2023/03/01	16	156.41	11	156.32	157.00	5	4,893	0.10%
2023/02/24	12	155.29	18	157.17	154.50	-6	4,937	-0.12%
2023/02/23	0	0.00	135	160.04	161.50	-135	4,950	-2.73%	大賣/鉅額交易
2023/02/22	169	161.33	13	160.38	161.00	156	4,850	3.22%	大買/鉅額交易
2023/02/21	5	158.00	121	159.18	157.00	-116	4,504	-2.58%	大賣/鉅額交易
2023/02/20	182	154.13	68	154.62	153.50	114	4,262	2.67%	大買/鉅額交易
2023/02/17	4	150.63	12	152.71	149.00	-8	4,162	-0.19%
2023/02/16	11	146.91	32	148.50	148.50	-21	3,958	-0.53%
2023/02/15	23	146.00	5	148.00	146.00	18	3,910	0.46%
2023/02/14	11	142.86	3	145.50	144.00	8	3,758	0.21%
2023/02/13	4	146.88	27	147.65	147.50	-23	3,682	-0.62%
2023/02/10	190	149.63	313	151.11	144.50	-123	3,473	-3.54%	大買/大賣/鉅額交易
2023/02/09	186	137.90	35	139.09	142.00	151	2,981	5.06%	大買/鉅額交易
2023/02/08	0	0.00	23	129.96	129.50	-23	2,744	-0.84%
2023/02/07	7	129.50	10	131.05	129.50	-3	2,745	-0.11%
2023/02/06	21	131.50	13	130.04	128.50	8	2,719	0.29%
2023/02/03	6	123.75	13	124.96	124.50	-7	2,669	-0.26%
2023/02/02	21	131.24	92	130.49	127.00	-71	2,668	-2.66%
2023/02/01	10	121.00	51	128.24	131.00	-41	2,496	-1.64%
2023/01/31	10	119.50	43	118.70	119.50	-33	2,459	-1.34%
2023/01/30	29	119.33	12	119.29	119.00	17	2,478	0.69%
2023/01/17	0	0.00	88	118.61	117.50	-88	2,493	-3.53%
2023/01/16	52	119.10	32	118.36	119.50	20	2,521	0.79%
2023/01/13	63	118.35	11	117.45	118.00	52	2,616	1.99%
2023/01/12	17	117.03	11	118.82	116.00	6	2,700	0.22%
2023/01/11	50	118.50	0	0.00	118.50	50	2,789	1.79%
2023/01/10	11	124.95	32	122.75	122.00	-21	2,852	-0.74%
2023/01/09	15	119.57	24	121.13	121.50	-9	2,848	-0.32%
2023/01/06	35	121.73	30	120.98	120.50	5	2,814	0.18%
2023/01/05	37	120.55	15	129.50	120.50	22	2,748	0.80%
2023/01/04	12	126.33	4	125.50	125.00	8	2,632	0.30%
2023/01/03	1	128.00	3	133.83	128.00	-2	2,577	-0.08%
2022/12/30	0	0.00	7	124.57	131.00	-7	2,377	-0.29%
2022/12/29	15	118.33	53	117.99	119.50	-38	2,311	-1.64%
2022/12/28	45	118.36	67	117.86	119.00	-22	2,285	-0.96%
2022/12/27	8	124.75	183	126.08	122.50	-175	2,251	-7.77%	大賣/鉅額交易
2022/12/08	119	132.43	57	129.82	134.50	62	2,097	2.96%	大買/
2022/12/07	528	124.17	356	124.90	122.50	172	1,990	8.64%	大買/大賣/鉅額交易
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	1	108.00	76	110.48	114.00	-75	1,662	-4.51%
2022/12/02	107	102.81	40	103.09	104.00	67	1,607	4.17%	大買/
2022/12/01	53	91.71	57	92.35	94.70	-4	1,521	-0.26%
2022/11/30	34	89.56	18	89.00	89.50	16	1,489	1.07%
2022/11/29	6	88.12	0	0.00	87.80	6	1,497	0.40%
2022/11/28	5	88.48	12	87.75	87.60	-7	1,500	-0.47%
2022/11/25	4	88.13	16	87.68	87.10	-12	1,489	-0.81%
2022/11/24	4	90.35	139	88.73	87.70	-135	1,481	-9.11%	大賣/鉅額交易
2022/11/23	34	92.75	67	94.19	90.80	-33	1,456	-2.27%
2022/11/22	176	94.31	127	93.38	93.40	49	1,435	3.41%	大買/大賣/
2022/11/21	143	91.82	43	89.77	94.50	100	1,361	7.35%	大買/
2022/11/18	54	86.10	37	85.90	86.00	17	1,278	1.33%
2022/11/17	24	83.25	5	83.04	83.30	19	1,243	1.53%
2022/11/16	47	82.82	38	83.13	83.00	9	1,238	0.73%
2022/11/15	11	81.24	8	81.33	81.50	3	1,221	0.25%
2022/11/14	11	81.82	18	81.66	81.40	-7	1,216	-0.58%
2022/11/11	38	80.73	29	80.19	81.10	9	1,207	0.75%
2022/11/10	8	81.10	8	81.30	80.20	0	1,197	0.00%
2022/11/09	5	82.10	8	81.80	82.20	-3	1,187	-0.25%
2022/11/08	4	81.63	9	82.80	81.60	-5	1,178	-0.42%
2022/11/07	12	83.13	7	83.29	83.30	5	1,161	0.43%
2022/11/04	0	0.00	5	83.64	83.50	-5	1,150	-0.43%
2022/11/03	4	83.45	36	83.95	83.30	-32	1,137	-2.81%
2022/11/02	19	86.72	27	87.10	87.20	-8	1,112	-0.72%
2022/11/01	31	86.90	39	87.38	86.80	-8	1,094	-0.73%
2022/10/31	52	84.67	24	85.43	85.40	28	1,068	2.62%
2022/10/28	3	82.17	30	82.38	80.90	-27	1,035	-2.61%
2022/10/27	21	82.17	17	83.13	83.20	4	1,022	0.39%
2022/10/26	33	82.18	30	82.08	80.60	3	1,002	0.30%
2022/10/25	75	84.22	54	83.81	83.10	21	972	2.16%
2022/10/24	33	86.92	48	86.53	85.30	-15	939	-1.60%
2022/10/21	43	88.18	30	90.28	86.20	13	895	1.45%
2022/10/20	27	89.56	69	89.06	87.70	-42	767	-5.47%
2022/10/19	118	89.54	67	89.90	92.80	51	657	7.76%	大買/
2022/10/18	76	86.08	135	85.59	85.30	-59	539	-10.93%	大賣/
2022/10/17	30	80.35	48	81.38	82.60	-18	447	-4.02%
2022/10/14	29	75.74	8	74.99	76.00	21	395	5.30%
2022/10/13	5	72.12	24	75.09	72.20	-19	386	-4.92%
2022/10/12	4	76.35	12	76.88	76.00	-8	373	-2.14%
2022/10/11	2	76.00	27	75.21	75.80	-25	366	-6.81%
2022/10/07	13	76.58	8	76.40	76.30	5	361	1.38%
2022/10/06	11	75.03	8	75.39	75.60	3	357	0.84%
2022/10/05	2	75.65	13	76.95	75.50	-11	352	-3.12%
2022/10/04	56	75.53	29	75.00	75.60	27	345	7.82%
2022/10/03	13	72.17	5	72.08	71.90	8	329	2.43%
2022/09/30	44	70.58	49	70.82	72.40	-5	327	-1.53%
2022/09/29	22	73.60	10	73.77	72.90	12	320	3.74%
2022/09/28	15	74.26	55	73.88	71.90	-40	319	-12.52%
2022/09/27	11	74.87	28	76.29	77.20	-17	309	-5.49%
2022/09/26	46	74.98	22	74.00	73.60	24	302	7.93%
2022/09/23	15	76.77	42	76.34	76.00	-27	298	-9.05%
2022/09/22	19	77.00	15	78.04	78.30	4	293	1.36%
2022/09/21	0	0.00	3	78.90	78.20	-3	289	-1.04%
2022/09/20	19	79.46	8	79.64	79.60	11	287	3.83%
2022/09/19	22	78.87	3	80.77	78.50	19	284	6.68%
2022/09/16	7	81.97	5	81.46	81.20	2	274	0.73%
2022/09/15	3	83.37	8	82.65	81.70	-5	272	-1.84%
2022/09/14	17	83.53	15	83.63	84.10	2	265	0.75%
2022/09/13	26	83.80	8	84.01	83.40	18	256	7.01%
2022/09/12	11	82.74	19	84.11	81.20	-8	241	-3.31%
2022/09/08	24	80.91	7	81.27	82.50	17	221	7.69%
2022/09/07	3	79.93	11	79.95	80.00	-8	213	-3.75%
2022/09/06	19	79.75	23	80.24	80.60	-4	207	-1.93%
2022/09/05	22	79.52	45	79.06	80.00	-23	192	-11.96%
2022/09/02	45	74.10	21	76.05	75.60	24	164	14.63%
2022/09/01	6	72.40	7	72.23	72.30	-1	154	-0.65%
2022/08/31	0	0.00	4	72.70	73.20	-4	155	-2.58%
2022/08/30	0	0.00	1	72.50	73.00	-1	161	-0.62%
2022/08/29	4	71.70	9	72.90	72.30	-5	173	-2.88%
2022/08/26	7	73.19	2	73.40	73.40	5	178	2.81%
2022/08/25	5	71.38	0	0.00	71.60	5	171	2.91%
2022/08/24	2	70.10	0	0.00	70.20	2	167	1.19%
2022/08/23	2	69.90	3	69.90	70.00	-1	170	-0.59%
2022/08/22	0	0.00	2	70.90	70.60	-2	171	-1.17%
2022/08/19	4	70.90	2	71.70	70.70	2	176	1.13%
2022/08/18	0	0.00	3	71.93	71.60	-3	180	-1.66%
2022/08/17	9	70.82	0	0.00	71.60	9	188	4.78%
2022/08/16	1	68.40	0	0.00	68.30	1	185	0.54%
2022/08/15	3	68.60	0	0.00	68.60	3	188	1.59%
2022/08/10	0	0.00	1	68.70	68.80	-1	220	-0.45%
2022/08/09	1	67.40	0	0.00	68.30	1	228	0.44%
2022/08/08	1	66.20	0	0.00	66.70	1	246	0.40%
2022/08/05	4	65.95	1	65.60	66.20	3	258	1.16%
2022/08/04	1	65.50	4	65.15	65.40	-3	261	-1.15%
2022/08/03	1	65.90	4	66.20	65.80	-3	262	-1.14%
2022/08/02	10	65.84	4	66.73	66.50	6	265	2.26%
2022/08/01	0	0.00	2	68.15	67.60	-2	264	-0.76%
2022/07/29	5	69.30	7	69.23	68.70	-2	264	-0.76%
2022/07/28	2	68.25	1	68.20	67.60	1	265	0.38%
2022/07/27	2	67.70	4	67.65	68.10	-2	270	-0.74%
2022/07/26	6	67.55	2	67.60	67.60	4	269	1.48%
2022/07/25	3	67.00	1	67.60	67.70	2	269	0.74%
2022/07/22	1	67.00	1	67.30	67.20	0	270	0.00%
2022/07/21	0	0.00	3	67.00	66.70	-3	273	-1.10%
2022/07/20	0	0.00	3	65.83	65.80	-3	276	-1.09%
2022/07/19	1	65.00	0	0.00	65.90	1	281	0.36%
2022/07/15	0	0.00	2	64.00	64.30	-2	301	-0.66%
2022/07/14	1	64.70	0	0.00	64.40	1	303	0.33%
2022/07/12	0	0.00	5	63.64	63.40	-5	306	-1.63%
2022/07/11	1	64.50	3	64.70	64.80	-2	306	-0.65%
2022/07/08	3	64.67	6	64.53	64.40	-3	306	-0.98%
2022/07/07	3	64.13	7	64.30	64.20	-4	305	-1.31%
2022/07/06	4	63.35	21	63.30	63.30	-17	303	-5.60%
2022/07/05	10	62.06	2	62.65	62.90	8	302	2.65%
2022/07/04	7	61.44	2	61.65	61.30	5	302	1.65%
2022/07/01	16	63.01	14	61.81	60.90	2	303	0.66%
2022/06/30	1	64.10	6	64.77	63.60	-5	300	-1.66%
2022/06/29	0	0.00	2	66.60	66.20	-2	297	-0.67%
2022/06/28	1	67.10	2	66.90	67.10	-1	296	-0.34%
2022/06/27	1	67.70	1	67.70	67.60	0	296	0.00%
2022/06/24	1	67.60	3	67.70	67.60	-2	296	-0.67%
2022/06/23	3	67.47	4	67.65	67.80	-1	297	-0.34%
2022/06/22	26	66.95	5	67.26	66.90	21	295	7.11%
2022/06/21	8	67.98	1	67.50	68.30	7	291	2.40%
2022/06/20	2	67.10	5	68.48	67.20	-3	291	-1.03%
2022/06/17	3	68.60	2	69.20	69.30	1	289	0.35%
2022/06/16	4	71.25	7	70.54	70.40	-3	286	-1.05%
2022/06/15	1	71.50	1	72.10	71.50	0	282	0.00%
2022/06/14	4	71.30	4	70.88	71.60	0	281	0.00%
2022/06/13	43	71.35	13	71.02	71.50	30	278	10.76%
2022/06/10	11	69.45	5	69.46	70.40	6	272	2.20%
2022/06/09	1	67.80	20	67.89	67.90	-19	268	-7.07%
2022/06/08	14	67.49	11	67.65	68.00	3	266	1.12%
2022/06/07	3	67.83	14	69.04	66.70	-11	257	-4.27%
2022/06/06	3	70.70	14	69.99	70.20	-11	244	-4.50%
2022/06/02	1	73.70	2	73.95	73.70	-1	236	-0.42%
2022/06/01	6	73.83	3	73.93	73.70	3	232	1.29%
2022/05/31	0	0.00	6	73.48	73.40	-6	231	-2.59%
2022/05/30	4	74.10	0	0.00	74.30	4	228	1.75%
2022/05/27	8	74.00	15	74.07	74.10	-7	227	-3.08%
2022/05/26	4	75.03	1	74.60	74.50	3	222	1.35%
2022/05/25	16	74.96	10	75.81	76.30	6	223	2.68%
2022/05/24	5	73.38	9	73.17	73.00	-4	215	-1.86%
2022/05/23	7	73.60	20	73.59	73.70	-13	211	-6.14%
2022/05/20	15	75.05	11	75.14	73.60	4	209	1.91%
2022/05/19	5	72.92	4	72.90	73.40	1	196	0.51%
2022/05/18	22	75.61	13	74.90	74.40	9	189	4.75%
2022/05/17	9	74.23	14	74.72	74.70	-5	177	-2.81%
2022/05/16	27	74.17	51	74.01	75.50	-24	169	-14.12%
2022/05/13	42	71.15	5	71.52	72.50	37	153	24.13%
2022/05/12	1	68.00	11	68.36	68.40	-10	142	-7.00%
2022/05/11	1	68.40	4	69.05	68.40	-3	140	-2.13%
2022/05/10	28	68.95	7	68.93	69.60	21	139	15.00%
2022/05/09	5	69.86	9	70.80	69.00	-4	137	-2.90%
2022/05/06	4	70.58	7	70.19	71.40	-3	135	-2.22%
2022/05/05	2	71.10	4	70.00	71.10	-2	134	-1.49%
2022/05/04	9	69.32	3	68.60	69.50	6	130	4.60%
2022/05/03	2	67.25	2	67.60	67.80	0	125	0.00%
2022/04/29	6	67.18	1	67.20	66.90	5	127	3.92%
2022/04/28	3	67.03	12	66.86	66.70	-9	129	-6.95%
2022/04/27	9	66.51	2	66.40	66.10	7	129	5.42%
2022/04/26	3	69.20	7	70.16	68.70	-4	126	-3.16%
2022/04/25	0	0.00	1	68.60	69.50	-1	124	-0.80%
2022/04/22	12	70.33	10	71.78	70.50	2	119	1.67%
2022/04/21	7	67.90	0	0.00	67.70	7	104	6.72%
2022/04/20	2	67.15	6	66.92	66.90	-4	101	-3.93%
2022/04/19	20	65.62	5	66.24	66.80	15	101	14.77%
2022/04/18	4	64.60	0	0.00	64.30	4	110	3.63%
2022/04/15	2	64.20	3	64.30	64.70	-1	117	-0.85%
2022/04/14	1	64.30	0	0.00	64.40	1	132	0.75%
2022/04/13	2	63.65	5	64.28	64.50	-3	148	-2.02%
2022/04/12	1	64.20	3	64.63	64.00	-2	151	-1.32%
2022/04/11	3	64.83	1	65.30	64.90	2	155	1.29%
2022/04/08	1	64.30	1	64.70	64.70	0	159	0.00%
2022/04/07	0	0.00	3	63.67	63.70	-3	165	-1.81%
2022/04/06	0	0.00	3	63.83	63.50	-3	181	-1.66%
2022/04/01	0	0.00	3	63.70	63.50	-3	190	-1.57%
2022/03/31	2	64.40	2	63.85	63.60	0	193	0.00%
2022/03/30	9	63.84	4	64.30	64.10	5	192	2.60%
2022/03/29	2	63.30	0	0.00	63.20	2	192	1.04%
2022/03/28	0	0.00	3	62.17	62.60	-3	192	-1.56%
2022/03/25	1	62.00	1	61.90	61.80	0	194	0.00%
2022/03/24	0	0.00	2	62.05	62.00	-2	195	-1.02%
2022/03/23	3	62.23	3	62.27	62.00	0	197	0.00%
2022/03/22	0	0.00	1	61.20	61.10	-1	199	-0.50%
2022/03/21	2	61.40	0	0.00	61.30	2	199	1.00%
2022/03/18	5	61.06	0	0.00	61.20	5	202	2.47%
2022/03/17	3	61.50	0	0.00	61.10	3	205	1.46%
2022/03/16	5	60.54	5	60.62	60.80	0	206	0.00%
2022/03/15	0	0.00	4	60.80	60.40	-4	213	-1.87%
2022/03/14	6	61.50	2	61.65	61.60	4	217	1.84%
2022/03/11	3	62.10	4	62.58	62.30	-1	222	-0.45%
2022/03/10	1	62.70	2	63.20	63.00	-1	229	-0.44%
2022/03/09	6	62.20	2	62.20	62.30	4	231	1.73%
2022/03/08	1	62.10	2	61.40	61.90	-1	230	-0.43%
2022/03/07	0	0.00	2	63.00	62.70	-2	229	-0.87%
2022/03/04	0	0.00	1	63.00	63.40	-1	228	-0.44%
2022/03/03	4	62.65	4	62.65	63.30	0	228	0.00%
2022/03/01	2	62.00	1	62.00	61.90	1	227	0.44%
2022/02/25	5	60.04	5	60.50	62.00	0	226	0.00%
2022/02/24	2	63.15	4	63.98	62.90	-2	220	-0.91%
2022/02/22	0	0.00	3	63.90	64.20	-3	219	-1.37%
2022/02/21	1	64.70	3	64.90	64.90	-2	218	-0.91%
2022/02/18	2	64.70	0	0.00	64.90	2	219	0.91%
2022/02/17	2	64.50	4	64.75	64.60	-2	221	-0.90%
2022/02/16	2	64.20	0	0.00	64.70	2	223	0.90%
2022/02/15	2	64.00	2	64.20	64.30	0	227	0.00%
2022/02/14	4	64.90	4	65.55	65.00	0	225	0.00%
2022/02/11	0	0.00	1	66.30	66.40	-1	225	-0.44%
2022/02/10	0	0.00	1	66.60	66.60	-1	226	-0.44%
2022/02/08	2	66.75	4	67.10	66.50	-2	223	-0.90%
2022/02/07	7	65.84	0	0.00	66.10	7	221	3.15%
2022/01/26	0	0.00	1	63.90	64.20	-1	220	-0.45%
2022/01/25	1	64.20	2	64.25	64.00	-1	220	-0.45%
2022/01/24	7	64.13	1	64.10	64.60	6	218	2.74%
2022/01/21	1	64.50	2	64.90	65.10	-1	217	-0.46%
2022/01/20	1	65.30	0	0.00	65.40	1	214	0.47%
2022/01/19	4	64.70	1	65.10	65.40	3	213	1.41%
2022/01/18	6	65.97	2	66.10	65.40	4	212	1.89%
2022/01/17	7	64.81	0	0.00	65.30	7	210	3.33%
2022/01/14	5	64.40	4	64.95	65.10	1	209	0.48%
2022/01/13	1	65.90	0	0.00	65.90	1	207	0.48%
2022/01/12	7	64.73	2	64.95	64.90	5	206	2.42%
2022/01/11	13	64.34	13	65.59	64.40	0	204	0.00%
2022/01/10	20	67.18	13	68.67	66.70	7	192	3.64%
2022/01/07	5	69.08	36	68.96	68.00	-31	183	-16.87%
2022/01/06	8	73.03	8	71.86	71.70	0	167	0.00%
2022/01/05	5	68.10	4	67.90	68.90	1	151	0.66%
2022/01/04	3	68.00	6	67.83	67.90	-3	147	-2.03%
2022/01/03	5	68.72	7	68.10	67.60	-2	144	-1.39%
2021/12/30	6	67.95	4	67.95	68.00	2	139	1.44%
2021/12/29	11	67.18	11	67.06	68.20	0	130	0.00%
2021/12/28	11	62.50	4	64.90	63.80	7	114	6.11%
2021/12/27	0	0.00	1	62.30	61.20	-1	105	-0.95%
2021/12/23	1	60.80	1	61.00	61.00	0	101	0.00%
2021/12/22	4	61.10	6	61.40	60.70	-2	100	-1.99%
2021/12/21	5	61.36	2	61.40	61.60	3	98	3.04%
2021/12/20	0	0.00	1	60.50	60.10	-1	95	-1.04%
2021/12/17	1	59.90	1	60.70	60.00	0	94	0.00%
2021/12/16	2	60.80	0	0.00	60.50	2	93	2.14%
2021/12/15	0	0.00	1	59.50	59.30	-1	95	-1.05%
2021/12/14	0	0.00	1	60.60	59.20	-1	94	-1.06%
2021/12/13	0	0.00	2	61.30	61.00	-2	91	-2.20%
2021/12/10	1	60.90	5	60.50	61.30	-4	88	-4.54%
2021/12/09	16	62.00	6	61.85	60.30	10	85	11.76%
2021/12/08	8	61.20	1	60.60	61.40	7	78	8.97%
2021/12/07	0	0.00	3	60.50	60.20	-3	71	-4.19%
2021/12/06	3	58.77	3	57.97	59.40	0	65	0.00%
2021/12/03	4	56.50	0	0.00	56.80	4	58	6.83%
2021/12/02	0	0.00	2	56.00	55.90	-2	56	-3.56%
2021/11/26	1	56.00	1	55.60	56.00	0	54	0.00%
2021/11/23	0	0.00	2	56.10	56.30	-2	53	-3.74%
2021/11/22	4	56.05	1	55.90	56.40	3	53	5.66%
2021/11/17	2	57.20	1	57.40	57.60	1	51	1.96%
2021/11/15	0	0.00	5	57.44	56.80	-5	47	-10.51%
2021/11/12	1	56.80	2	55.80	56.60	-1	44	-2.25%
2021/11/11	3	53.23	1	53.00	53.90	2	38	5.14%
2021/11/10	1	53.30	1	53.10	53.20	0	37	0.00%
2021/11/09	2	53.30	0	0.00	53.10	2	36	5.44%
2021/11/03	0	0.00	2	52.00	51.70	-2	36	-5.51%
2021/10/28	1	51.80	0	0.00	51.80	1	35	2.82%
2021/10/26	1	51.80	0	0.00	51.80	1	35	2.83%
2021/10/18	1	51.80	0	0.00	51.70	1	35	2.82%
2021/10/08	1	53.40	1	51.50	51.70	0	38	0.00%
2021/10/05	0	0.00	1	52.40	52.40	-1	38	-2.59%
2021/10/04	0	0.00	1	51.90	51.50	-1	39	-2.53%
2021/09/27	1	52.80	0	0.00	52.80	1	41	2.39%
2021/09/22	2	54.10	2	53.40	53.70	0	41	0.00%
2021/09/14	1	51.60	0	0.00	51.50	1	38	2.63%
2021/08/09	0	0.00	1	54.00	53.80	-1	56	-1.76%
2021/08/06	0	0.00	2	53.80	54.20	-2	57	-3.50%
2021/07/23	3	54.00	1	54.00	54.00	2	69	2.87%
2021/07/15	1	54.60	0	0.00	54.60	1	73	1.35%
2021/07/08	1	55.50	0	0.00	55.00	1	77	1.29%
2021/06/22	0	0.00	1	55.20	55.70	-1	97	-1.03%
2021/06/08	0	0.00	1	52.60	53.10	-1	91	-1.09%
2021/06/07	0	0.00	2	52.60	52.50	-2	92	-2.16%
2021/05/18	0	0.00	1	49.70	51.00	-1	97	-1.03%
2021/05/17	4	49.20	0	0.00	49.00	4	97	4.12%
2021/05/04	0	0.00	4	56.45	56.20	-4	90	-4.44%
2021/04/15	4	58.70	0	0.00	58.60	4	95	4.19%
2021/04/13	0	0.00	3	60.70	60.00	-3	94	-3.17%
2021/04/12	3	60.20	5	60.06	62.00	-2	90	-2.21%
2021/04/09	3	57.80	0	0.00	58.50	3	81	3.66%
2021/04/08	2	56.80	0	0.00	56.70	2	79	2.52%
2021/03/31	0	0.00	1	56.70	56.90	-1	88	-1.13%
2021/03/30	1	56.70	0	0.00	56.60	1	87	1.14%
2021/03/19	0	0.00	1	57.60	57.70	-1	91	-1.09%
2021/02/24	0	0.00	1	58.80	58.50	-1	170	-0.59%
2021/02/23	1	58.70	0	0.00	58.90	1	169	0.59%
2021/02/22	0	0.00	1	58.90	59.10	-1	169	-0.59%
2021/02/19	1	58.80	0	0.00	58.80	1	169	0.59%
2021/02/05	2	56.85	0	0.00	56.80	2	169	1.18%
2021/02/02	0	0.00	1	55.60	56.10	-1	169	-0.59%
2021/02/01	1	55.70	0	0.00	55.40	1	168	0.59%
2021/01/29	0	0.00	1	55.60	55.70	-1	169	-0.59%
2021/01/26	1	55.50	0	0.00	55.50	1	171	0.58%
2021/01/20	0	0.00	1	56.50	55.60	-1	168	-0.59%
2021/01/18	1	58.50	4	58.35	58.10	-3	164	-1.82%
2021/01/14	0	0.00	2	58.45	59.30	-2	163	-1.22%
2021/01/12	6	60.43	0	0.00	60.00	6	160	3.74%
2021/01/06	0	0.00	3	59.00	58.90	-3	157	-1.91%
2021/01/04	1	59.60	0	0.00	59.20	1	155	0.64%
2020/12/31	3	60.13	1	60.10	60.00	2	154	1.30%
2020/12/29	0	0.00	5	59.96	59.90	-5	155	-3.21%
2020/12/28	1	60.40	1	61.50	60.70	0	155	0.00%
2020/12/25	6	60.92	2	60.85	60.20	4	153	2.60%
2020/12/23	2	58.50	0	0.00	58.30	2	148	1.35%
2020/12/11	0	0.00	5	60.28	59.20	-5	155	-3.22%
2020/12/09	5	60.84	0	0.00	62.00	5	148	3.36%