中福 (1435)-美林券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
5張
產業
上市其他類股▲0.37%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	46.55	45.50	-2	6	-29.41%
2024/05/31	1	48.50	0	0.00	49.50	1	12	8.05%
2024/05/29	2	48.00	0	0.00	48.00	2	12	16.33%
2024/05/22	2	49.63	0	0.00	49.65	2	12	16.48%
2024/05/20	1	50.60	0	0.00	49.85	1	12	8.32%
2024/05/16	3	50.57	3	50.33	51.00	0	11	0.00%
2024/04/23	0	0.00	1	46.20	46.20	-1	20	-4.83%
2024/04/22	0	0.00	4	44.01	45.40	-4	22	-18.03%
2024/04/19	0	0.00	1	44.55	47.80	-1	25	-3.96%
2024/04/17	0	0.00	1	48.00	48.50	-1	26	-3.75%
2024/04/12	0	0.00	2	48.00	52.00	-2	35	-5.62%
2024/04/09	0	0.00	1	48.50	49.00	-1	36	-2.77%
2024/03/20	0	0.00	1	49.50	49.00	-1	63	-1.57%
2024/02/27	0	0.00	1	51.20	51.20	-1	64	-1.55%
2024/02/26	0	0.00	1	50.70	50.70	-1	65	-1.54%
2024/02/22	0	0.00	1	52.60	52.60	-1	67	-1.47%
2024/02/21	0	0.00	2	48.00	47.90	-2	62	-3.18%
2024/02/05	0	0.00	1	50.00	50.00	-1	63	-1.59%
2024/02/02	2	54.50	1	52.20	52.50	1	63	1.59%
2024/02/01	1	55.60	0	0.00	55.30	1	62	1.59%
2024/01/24	0	0.00	3	56.07	56.00	-3	63	-4.69%
2024/01/23	0	0.00	2	55.10	55.30	-2	64	-3.12%
2024/01/17	0	0.00	4	54.35	55.50	-4	62	-6.42%
2024/01/16	0	0.00	4	57.00	57.00	-4	61	-6.49%
2024/01/11	3	57.63	0	0.00	57.70	3	57	5.25%
2024/01/08	2	57.90	0	0.00	57.40	2	57	3.49%
2024/01/05	2	57.50	0	0.00	56.50	2	57	3.50%
2023/12/29	0	0.00	1	51.90	54.60	-1	52	-1.89%
2023/12/27	7	46.10	0	0.00	45.15	7	50	13.84%
2023/12/25	1	45.50	0	0.00	45.50	1	52	1.91%
2023/12/22	2	46.00	0	0.00	45.40	2	53	3.77%
2023/12/15	8	42.65	0	0.00	43.40	8	51	15.65%
2023/12/14	2	41.00	0	0.00	41.60	2	52	3.80%
2023/12/08	2	38.88	0	0.00	39.15	2	41	4.78%
2023/03/27	0	0.00	4	33.71	33.70	-4	42	-9.39%
2023/03/23	1	34.60	0	0.00	34.15	1	41	2.42%
2022/08/16	4	49.04	0	0.00	49.10	4	36	11.00%
2022/08/09	0	0.00	1	54.50	52.80	-1	38	-2.60%
2022/08/04	0	0.00	2	56.05	55.00	-2	40	-4.93%
2022/07/14	0	0.00	1	64.00	61.00	-1	52	-1.91%
2022/07/11	1	60.10	1	59.50	59.50	0	63	0.00%
2022/07/07	2	61.00	0	0.00	62.00	2	69	2.87%
2022/07/06	2	61.00	0	0.00	61.60	2	71	2.79%
2022/07/05	1	64.60	0	0.00	61.10	1	75	1.32%
2022/07/04	0	0.00	1	66.00	64.60	-1	82	-1.21%
2022/07/01	2	60.00	3	64.00	63.60	-1	84	-1.19%
2022/06/29	1	58.20	0	0.00	59.00	1	81	1.23%
2022/06/28	1	58.80	0	0.00	59.80	1	82	1.21%
2022/06/27	1	58.50	3	62.20	59.10	-2	84	-2.36%
2022/06/23	2	52.50	0	0.00	53.20	2	86	2.32%
2022/06/22	4	54.28	1	54.10	53.30	3	94	3.17%
2022/06/21	0	0.00	5	56.38	57.30	-5	101	-4.92%
2022/06/20	6	48.70	1	49.00	54.10	5	103	4.82%
2022/06/17	1	50.80	0	0.00	49.20	1	103	0.97%
2022/06/14	3	49.10	0	0.00	47.50	3	101	2.95%
2022/06/13	0	0.00	1	50.00	51.40	-1	101	-0.98%
2022/06/10	2	50.50	0	0.00	51.00	2	102	1.95%
2022/06/09	0	0.00	4	54.20	53.60	-4	103	-3.85%
2022/06/06	0	0.00	1	49.00	48.65	-1	112	-0.89%
2022/05/27	3	47.50	0	0.00	47.55	3	146	2.05%
2022/05/24	0	0.00	3	49.00	47.90	-3	185	-1.62%
2022/05/23	1	50.60	0	0.00	50.10	1	195	0.51%
2022/05/20	2	50.13	0	0.00	49.60	2	200	1.00%
2022/05/19	0	0.00	2	49.53	49.95	-2	207	-0.96%
2022/05/18	1	51.60	1	51.30	50.90	0	210	0.00%
2022/05/17	1	49.00	1	51.00	51.50	0	217	0.00%
2022/05/16	1	50.70	5	52.00	50.40	-4	217	-1.84%
2022/05/13	6	47.02	3	46.95	48.40	3	218	1.37%
2022/05/12	0	0.00	3	44.55	44.00	-3	220	-1.36%
2022/05/10	5	48.71	5	48.90	49.45	0	223	0.00%
2022/05/09	0	0.00	2	50.25	49.50	-2	224	-0.89%
2022/05/06	0	0.00	1	49.90	50.00	-1	224	-0.44%
2022/05/05	6	50.85	0	0.00	50.50	6	225	2.66%
2022/05/04	12	50.45	0	0.00	51.80	12	226	5.29%
2022/05/03	9	51.61	2	52.40	53.00	7	228	3.07%
2022/04/29	5	55.18	1	54.10	55.90	4	228	1.75%
2022/04/27	0	0.00	2	60.45	60.30	-2	231	-0.86%
2022/04/26	0	0.00	3	59.60	61.00	-3	231	-1.30%
2022/04/25	0	0.00	3	52.10	55.50	-3	229	-1.31%
2022/04/22	4	49.56	5	50.20	50.50	-1	228	-0.44%
2022/04/21	2	51.00	0	0.00	51.30	2	228	0.87%
2022/04/20	3	54.30	0	0.00	54.60	3	228	1.31%
2022/04/18	3	59.33	1	63.00	59.00	2	227	0.88%
2022/04/15	4	59.65	2	61.80	61.90	2	227	0.88%
2022/04/14	2	63.40	2	61.00	63.40	0	226	0.00%
2022/04/13	0	0.00	1	56.20	57.70	-1	219	-0.46%
2022/04/12	5	52.00	4	51.78	52.50	1	217	0.46%
2022/04/11	1	54.20	4	53.33	54.20	-3	215	-1.39%
2022/04/08	0	0.00	7	48.59	49.35	-7	213	-3.28%
2022/04/07	4	42.06	22	43.00	44.90	-18	213	-8.43%
2022/04/06	20	41.32	12	40.52	40.85	8	210	3.80%
2022/03/31	7	49.41	6	49.00	48.50	1	203	0.49%
2022/03/30	2	53.60	2	54.55	53.00	0	201	0.00%
2022/03/29	3	53.00	0	0.00	53.00	3	201	1.49%
2022/03/28	2	55.40	2	57.05	55.50	0	200	0.00%
2022/03/25	1	62.20	3	62.80	61.20	-2	199	-1.00%
2022/03/24	2	62.95	3	64.00	62.60	-1	198	-0.50%
2022/03/23	13	68.02	10	67.13	67.00	3	196	1.52%
2022/03/22	0	0.00	3	65.40	65.60	-3	188	-1.59%
2022/03/21	0	0.00	1	59.00	59.70	-1	184	-0.54%
2022/03/18	7	54.37	3	55.53	54.30	4	183	2.18%
2022/02/25	11	48.15	13	49.36	48.20	-2	148	-1.35%
2022/02/24	0	0.00	2	46.70	46.80	-2	127	-1.57%
2022/02/23	0	0.00	1	39.00	42.55	-1	110	-0.90%
2022/02/22	2	38.70	1	38.75	38.70	1	103	0.97%
2022/02/21	19	42.54	7	42.26	42.50	12	98	12.14%
2022/02/18	0	0.00	1	35.35	38.70	-1	92	-1.09%
2022/02/16	10	32.00	0	0.00	32.00	10	84	11.87%
2022/02/15	0	0.00	2	31.55	31.60	-2	83	-2.38%
2022/02/14	0	0.00	4	31.23	30.55	-4	82	-4.87%
2022/02/11	3	30.30	0	0.00	30.70	3	81	3.70%
2022/02/10	0	0.00	1	31.20	30.55	-1	81	-1.23%
2022/01/26	1	29.90	1	30.35	29.95	0	90	0.00%
2022/01/25	1	30.55	1	30.50	29.65	0	88	0.00%
2022/01/24	3	29.93	3	30.50	29.70	0	85	0.00%
2022/01/21	1	29.30	0	0.00	29.40	1	84	1.19%
2022/01/20	3	29.83	0	0.00	29.50	3	84	3.57%
2022/01/19	1	28.90	0	0.00	28.90	1	82	1.21%
2022/01/18	0	0.00	1	29.50	28.80	-1	83	-1.20%
2022/01/14	2	28.65	0	0.00	28.70	2	82	2.43%
2022/01/10	2	30.05	1	30.50	30.05	1	82	1.22%
2022/01/07	0	0.00	1	30.00	30.00	-1	82	-1.22%
2022/01/06	0	0.00	3	30.38	30.00	-3	81	-3.68%
2022/01/05	3	29.80	2	30.48	29.80	1	83	1.19%
2022/01/04	0	0.00	2	30.63	30.50	-2	83	-2.38%
2022/01/03	2	30.50	1	30.30	30.50	1	83	1.19%
2021/12/30	4	29.71	3	30.50	29.65	1	82	1.21%
2021/12/29	1	29.50	0	0.00	30.00	1	83	1.20%
2021/12/28	0	0.00	3	29.55	30.00	-3	87	-3.42%
2021/12/27	0	0.00	1	28.55	28.50	-1	88	-1.13%
2021/12/24	1	28.30	0	0.00	28.60	1	89	1.11%
2021/12/23	5	28.50	0	0.00	28.55	5	89	5.57%
2021/12/22	0	0.00	1	29.35	29.35	-1	88	-1.13%
2021/12/20	1	28.95	0	0.00	28.90	1	87	1.14%
2021/12/17	0	0.00	1	28.80	29.35	-1	87	-1.14%
2021/12/14	0	0.00	1	28.70	28.50	-1	81	-1.23%
2021/12/10	0	0.00	1	28.00	27.60	-1	78	-1.28%
2021/12/03	0	0.00	1	28.10	28.00	-1	74	-1.34%
2021/12/02	0	0.00	2	27.53	27.75	-2	74	-2.69%
2021/12/01	6	27.15	0	0.00	27.15	6	74	8.07%
2021/11/26	0	0.00	3	26.95	26.85	-3	71	-4.20%
2021/11/25	0	0.00	1	27.70	27.60	-1	70	-1.42%
2021/11/24	3	27.50	0	0.00	27.40	3	70	4.24%
2021/11/23	0	0.00	1	27.30	27.30	-1	70	-1.43%
2021/11/19	1	26.90	0	0.00	27.00	1	68	1.45%
2021/11/11	1	25.40	0	0.00	25.40	1	68	1.46%
2021/11/10	2	25.95	0	0.00	25.20	2	69	2.89%
2021/11/08	0	0.00	1	25.05	26.95	-1	70	-1.41%
2021/11/04	2	24.20	0	0.00	24.20	2	60	3.31%
2021/11/03	0	0.00	3	24.05	24.00	-3	60	-4.93%
2021/10/26	1	24.15	0	0.00	23.95	1	61	1.63%
2021/10/04	0	0.00	1	24.40	23.20	-1	72	-1.38%
2021/10/01	0	0.00	1	22.70	22.70	-1	68	-1.47%
2021/09/24	0	0.00	1	21.90	21.90	-1	64	-1.54%
2021/09/01	1	21.85	0	0.00	22.00	1	70	1.41%
2021/08/18	0	0.00	1	21.05	21.45	-1	86	-1.16%
2021/08/17	0	0.00	1	21.40	21.35	-1	86	-1.16%
2021/07/26	0	0.00	1	22.35	22.40	-1	109	-0.92%
2021/07/23	3	20.50	0	0.00	22.30	3	106	2.82%
2021/07/13	6	20.23	0	0.00	20.30	6	123	4.85%
2021/07/09	0	0.00	2	20.45	20.90	-2	133	-1.50%
2021/07/07	0	0.00	2	20.00	19.90	-2	141	-1.41%
2021/07/06	0	0.00	1	20.15	20.20	-1	144	-0.69%
2021/07/02	0	0.00	1	19.80	20.20	-1	154	-0.65%
2021/07/01	0	0.00	7	20.45	20.25	-7	156	-4.48%
2021/06/29	0	0.00	2	19.50	19.50	-2	160	-1.25%
2021/06/21	0	0.00	7	19.20	19.30	-7	166	-4.21%
2021/06/18	0	0.00	8	19.50	19.90	-8	170	-4.68%
2021/06/16	0	0.00	1	19.50	19.50	-1	173	-0.58%
2021/06/15	1	19.80	0	0.00	19.70	1	176	0.57%
2021/05/27	14	22.70	11	20.84	22.40	3	195	1.53%
2021/05/26	23	20.95	5	20.90	20.95	18	191	9.38%
2021/05/21	3	14.87	0	0.00	15.80	3	190	1.57%
2021/05/20	0	0.00	8	14.64	14.40	-8	191	-4.18%
2021/05/19	0	0.00	1	15.10	14.45	-1	189	-0.53%
2021/05/17	10	14.60	4	14.18	14.10	6	190	3.14%
2021/05/14	0	0.00	6	16.11	15.65	-6	189	-3.17%
2021/05/13	17	16.01	0	0.00	15.65	17	189	8.96%
2021/05/11	0	0.00	12	18.95	19.00	-12	183	-6.55%
2021/05/06	0	0.00	6	20.57	20.40	-6	185	-3.23%
2021/05/04	8	20.73	3	20.73	20.50	5	187	2.67%
2021/05/03	0	0.00	7	21.55	21.40	-7	186	-3.76%
2021/04/29	4	22.20	0	0.00	22.20	4	185	2.16%
2021/04/28	0	0.00	1	22.60	22.15	-1	187	-0.53%
2021/04/26	0	0.00	1	21.90	21.95	-1	192	-0.52%
2021/04/23	18	22.15	3	22.55	21.95	15	195	7.66%
2021/04/21	0	0.00	2	25.63	25.65	-2	196	-1.02%
2021/04/20	0	0.00	4	26.73	26.60	-4	193	-2.06%
2021/04/19	3	26.60	0	0.00	26.85	3	192	1.56%
2021/04/16	1	26.50	0	0.00	26.45	1	198	0.50%
2021/04/15	0	0.00	10	27.94	27.50	-10	200	-5.00%
2021/04/14	4	26.45	5	25.16	27.55	-1	215	-0.46%
2021/04/13	0	0.00	3	24.85	25.05	-3	216	-1.38%
2021/04/12	1	24.50	0	0.00	24.65	1	226	0.44%
2021/04/09	0	0.00	1	24.70	24.55	-1	232	-0.43%
2021/04/07	0	0.00	15	24.66	24.55	-15	236	-6.35%
2021/04/06	0	0.00	1	24.20	24.55	-1	247	-0.40%
2021/04/01	0	0.00	11	24.29	23.75	-11	258	-4.25%
2021/03/31	0	0.00	4	23.50	24.80	-4	269	-1.49%
2021/03/29	3	23.50	3	23.70	23.70	0	312	0.00%
2021/03/26	7	23.56	3	23.40	23.70	4	325	1.23%
2021/03/25	0	0.00	3	23.55	23.40	-3	350	-0.86%
2021/03/24	10	23.48	0	0.00	23.30	10	363	2.75%
2021/03/23	0	0.00	15	23.78	23.15	-15	453	-3.31%
2021/03/22	0	0.00	10	24.98	24.50	-10	475	-2.10%
2021/03/19	0	0.00	38	25.26	24.90	-38	480	-7.91%
2021/03/18	0	0.00	23	25.55	25.55	-23	481	-4.77%
2021/03/17	0	0.00	12	28.14	26.65	-12	485	-2.47%
2021/03/16	120	27.94	2	27.40	28.05	118	486	24.25%	大買/鉅額交易
2021/03/15	5	25.50	0	0.00	25.50	5	482	1.04%
2021/03/12	1	24.50	0	0.00	24.85	1	484	0.21%
2021/03/11	4	25.08	0	0.00	24.85	4	493	0.81%
2021/03/08	0	0.00	5	25.04	25.00	-5	509	-0.98%
2021/03/05	1	24.90	4	24.90	24.90	-3	513	-0.58%
2021/03/04	0	0.00	12	25.04	25.20	-12	516	-2.32%
2021/03/03	20	25.13	0	0.00	25.30	20	520	3.85%
2021/02/26	0	0.00	3.1	25.87	26.00	-3.1	524	-0.59%
2021/02/25	0	0.00	9	25.92	26.10	-9	527	-1.71%
2021/02/24	0	0.00	3	26.57	26.20	-3	528	-0.57%
2021/02/23	4	26.54	10	26.34	26.30	-6	531	-1.13%
2021/02/22	1	26.20	0	0.00	26.50	1	534	0.19%
2021/02/19	0	0.00	2	26.25	26.45	-2	539	-0.37%
2021/02/18	4	26.03	1	26.55	26.15	3	545	0.55%
2021/02/17	1	26.10	22	26.40	26.25	-21	550	-3.81%
2021/02/05	9	26.80	0	0.00	26.75	9	556	1.62%
2021/02/03	1	26.50	0	0.00	26.65	1	594	0.17%
2021/02/02	2	26.48	1	26.20	26.30	1	617	0.16%
2021/02/01	6	25.78	3	26.48	26.25	3	634	0.47%
2021/01/29	0	0.00	5	27.48	27.35	-5	651	-0.77%
2021/01/28	0	0.00	8	28.01	27.75	-8	663	-1.21%
2021/01/27	10	28.60	0	0.00	28.65	10	679	1.47%
2021/01/26	0	0.00	7	28.27	28.20	-7	705	-0.99%
2021/01/21	2	28.28	0	0.00	28.25	2	754	0.27%
2021/01/20	0	0.00	22	28.78	28.05	-22	771	-2.85%
2021/01/19	0	0.00	5	29.60	29.40	-5	804	-0.62%
2021/01/18	5	29.50	10	28.95	29.60	-5	817	-0.61%
2021/01/15	0	0.00	7	29.71	29.60	-7	820	-0.85%
2021/01/14	0	0.00	2	28.95	29.60	-2	822	-0.24%
2021/01/13	3	28.27	0	0.00	28.85	3	828	0.36%
2021/01/12	5	27.80	2	27.70	27.95	3	830	0.36%
2021/01/11	15	28.11	21	27.56	27.65	-6	833	-0.72%
2021/01/08	1	29.90	9	29.91	29.80	-8	834	-0.96%
2021/01/07	67	28.93	1	27.60	29.20	66	837	7.88%
2021/01/06	2	26.70	11	27.28	26.55	-9	831	-1.08%
2021/01/05	3	26.60	22	26.88	26.40	-19	847	-2.24%
2021/01/04	7	22.96	38	24.42	25.60	-31	883	-3.51%
2020/12/31	4	21.85	4	22.71	23.30	0	891	0.00%
2020/12/30	20	22.26	10	22.77	23.10	10	902	1.11%
2020/12/29	55	23.35	22	23.50	23.00	33	922	3.58%
2020/12/28	40	25.29	3	25.80	24.75	37	928	3.99%
2020/12/25	1	26.75	0	0.00	26.90	1	987	0.10%
2020/12/24	0	0.00	13	28.37	28.50	-13	996	-1.31%
2020/12/23	15	26.33	5	26.20	27.50	10	998	1.00%
2020/12/22	5	26.08	16	25.80	25.00	-11	994	-1.11%
2020/12/21	1	22.60	7	22.71	25.10	-6	1,000	-0.60%
2020/12/18	7	23.00	1	23.60	22.85	6	1,014	0.59%
2020/12/17	13	22.87	4	24.80	23.00	9	1,050	0.86%
2020/12/16	0	0.00	1	23.60	23.65	-1	999	-0.10%
2020/12/14	0	0.00	4	19.55	19.55	-4	1,028	-0.39%
2020/12/11	0	0.00	7	17.74	17.80	-7	1,028	-0.68%
2020/12/10	5	18.48	3	18.22	18.20	2	1,029	0.19%
2020/12/09	0	0.00	1	17.90	17.75	-1	1,028	-0.10%
2020/12/08	6	18.00	0	0.00	17.95	6	1,029	0.58%
2020/12/07	0	0.00	1	18.25	17.90	-1	1,029	-0.10%
2020/12/04	1	18.80	0	0.00	18.60	1	1,025	0.10%
2020/12/01	0	0.00	11	19.30	19.25	-11	1,037	-1.06%
2020/11/30	0	0.00	7	19.50	19.40	-7	1,045	-0.67%
2020/11/27	0	0.00	8	19.30	19.40	-8	1,063	-0.75%
2020/11/25	1	19.60	9	19.36	19.45	-8	1,069	-0.75%
2020/11/24	8	19.55	5	19.40	19.60	3	1,070	0.28%
2020/11/23	4	19.30	8	19.45	19.25	-4	1,069	-0.37%
2020/11/17	0	0.00	15	19.50	19.45	-15	1,108	-1.35%
2020/11/16	0	0.00	12	20.04	19.85	-12	1,111	-1.08%
2020/11/13	9	19.52	0	0.00	19.50	9	1,110	0.81%
2020/11/12	13	18.98	53	19.32	19.30	-40	1,103	-3.63%
2020/11/11	23	20.91	6	20.64	20.60	17	1,076	1.58%
2020/11/10	23	20.36	48	21.23	20.65	-25	1,068	-2.34%
2020/11/09	12	22.33	9	22.38	22.10	3	1,049	0.29%
2020/11/06	7	22.60	14	23.10	22.50	-7	1,031	-0.68%
2020/11/05	47	21.48	4	21.45	22.60	43	1,010	4.26%
2020/11/04	0	0.00	40	20.95	20.85	-40	996	-4.01%
2020/11/03	41	21.38	32	21.08	21.30	9	979	0.92%
2020/11/02	45	19.35	15	19.01	19.85	30	956	3.14%
2020/10/30	0	0.00	16	18.30	18.10	-16	938	-1.70%
2020/10/29	5	18.02	3	17.78	18.05	2	927	0.22%
2020/10/28	0	0.00	41	18.86	18.75	-41	910	-4.50%
2020/10/27	99	18.55	14	18.95	19.50	85	891	9.53%
2020/10/26	10	17.65	0	0.00	17.75	10	854	1.17%
2020/10/23	2	17.25	4	17.50	17.25	-2	839	-0.24%
2020/10/22	1	17.55	18	17.41	17.45	-17	835	-2.03%
2020/10/21	5	17.52	0	0.00	17.40	5	829	0.60%
2020/10/20	7	17.80	0	0.00	17.30	7	829	0.84%
2020/10/19	3	17.37	0	0.00	17.40	3	823	0.36%
2020/10/16	14	17.52	7	17.23	17.25	7	819	0.85%
2020/10/15	0	0.00	20	16.78	17.05	-20	812	-2.46%
2020/10/14	22	17.65	2	17.25	17.10	20	808	2.48%
2020/10/13	0	0.00	8	18.03	17.60	-8	793	-1.01%
2020/10/12	5	15.88	15	16.16	17.25	-10	771	-1.30%
2020/10/08	13	15.79	8	16.62	15.70	5	729	0.69%
2020/10/07	17	16.51	6	16.75	16.30	11	716	1.53%
2020/10/06	28	16.78	9	16.54	16.70	19	712	2.67%
2020/10/05	12	16.00	14	15.75	16.55	-2	689	-0.29%
2020/09/30	1	14.25	5	14.17	15.05	-4	671	-0.60%
2020/09/29	18	13.98	14	14.33	13.70	4	601	0.67%
2020/09/28	16	14.41	4	14.60	14.95	12	582	2.06%
2020/09/25	4	13.54	13	13.27	13.60	-9	564	-1.59%
2020/09/24	1	12.95	15	13.03	13.10	-14	545	-2.56%
2020/09/23	29	13.32	6	13.03	13.05	23	526	4.37%
2020/09/22	4	13.00	12	13.23	13.40	-8	485	-1.65%
2020/09/21	0	0.00	4	11.70	12.55	-4	443	-0.90%
2020/09/18	3	11.48	3	11.43	11.45	0	405	0.00%
2020/09/17	6	11.70	0	0.00	11.55	6	385	1.56%
2020/09/16	2	10.98	1	10.85	10.95	1	347	0.29%
2020/09/14	0	0.00	1	10.50	10.50	-1	351	-0.28%
2020/09/11	1	10.40	3	10.55	10.50	-2	350	-0.57%
2020/09/10	0	0.00	1	10.55	10.55	-1	353	-0.28%
2020/09/08	8	10.40	0	0.00	10.20	8	349	2.29%
2020/09/07	2	11.10	3	11.15	10.95	-1	339	-0.29%
2020/09/04	3	10.95	0	0.00	11.00	3	335	0.90%
2020/09/03	3	10.65	1	10.80	10.60	2	323	0.62%
2020/09/02	0	0.00	16	10.58	10.85	-16	311	-5.13%
2020/08/28	6	9.81	0	0.00	9.91	6	286	2.09%
2020/08/27	2	9.75	0	0.00	9.72	2	283	0.71%
2020/08/26	0	0.00	1	9.48	9.52	-1	281	-0.35%
2020/08/25	2	9.36	0	0.00	9.55	2	287	0.70%
2020/08/24	8	10.00	22	9.96	9.95	-14	284	-4.93%
2020/08/21	29	9.40	0	0.00	9.89	29	264	10.94%
2020/08/20	0	0.00	12	9.04	9.02	-12	239	-5.02%
2020/08/19	9	9.04	3	9.11	9.12	6	232	2.58%
2020/08/10	5	8.67	0	0.00	8.74	5	226	2.21%
2020/08/05	0	0.00	1	8.66	8.79	-1	223	-0.45%
2020/08/04	1	8.73	0	0.00	8.66	1	222	0.45%
2020/08/03	0	0.00	2	8.69	8.75	-2	222	-0.90%
2020/07/31	0	0.00	1	8.70	8.76	-1	224	-0.44%
2020/07/30	0	0.00	2	8.79	8.77	-2	226	-0.88%
2020/07/29	1	8.76	0	0.00	8.76	1	228	0.44%
2020/07/28	0	0.00	2	8.68	8.72	-2	231	-0.86%
2020/07/27	0	0.00	2	8.76	8.72	-2	230	-0.87%
2020/07/24	2	8.84	17	8.74	8.86	-15	229	-6.53%
2020/07/23	0	0.00	11	8.71	8.70	-11	222	-4.95%
2020/07/22	5	8.82	4	8.82	8.81	1	222	0.45%
2020/07/21	7	8.85	7	8.81	8.85	0	221	0.00%
2020/07/20	14	8.89	0	0.00	8.83	14	222	6.31%
2020/07/17	0	0.00	3	8.83	8.85	-3	221	-1.36%
2020/07/16	7	9.01	7	8.95	8.95	0	236	0.00%
2020/07/15	4	8.84	5	8.70	8.87	-1	238	-0.42%
2020/07/14	0	0.00	12	8.88	8.72	-12	234	-5.13%
2020/07/13	27	8.84	9	8.75	9.06	18	229	7.84%
2020/07/10	9	8.68	0	0.00	8.72	9	221	4.07%
2020/07/07	0	0.00	3	8.59	8.64	-3	215	-1.39%
2020/07/06	3	8.73	0	0.00	8.64	3	216	1.38%
2020/06/30	0	0.00	12	8.75	8.75	-12	248	-4.82%
2020/06/29	3	8.80	0	0.00	8.80	3	244	1.23%
2020/06/24	0	0.00	12	8.69	8.75	-12	241	-4.97%
2020/06/23	0	0.00	2	8.80	8.85	-2	242	-0.83%
2020/06/22	1	8.76	15	8.80	8.89	-14	242	-5.78%
2020/06/19	35	8.86	23	8.72	8.90	12	241	4.97%
2020/06/18	0	0.00	7	8.53	8.56	-7	256	-2.73%
2020/06/17	16	8.51	0	0.00	8.67	16	260	6.13%
2020/06/16	16	8.32	0	0.00	8.35	16	258	6.19%
2020/06/11	0	0.00	4	8.42	8.36	-4	279	-1.43%
2020/06/04	0	0.00	4	8.62	8.63	-4	370	-1.08%
2020/06/03	0	0.00	8	8.59	8.63	-8	379	-2.11%
2020/06/02	0	0.00	21	8.65	8.61	-21	392	-5.35%
2020/06/01	30	8.54	0	0.00	8.70	30	403	7.43%
2020/05/29	7	8.38	0	0.00	8.38	7	398	1.75%
2020/05/28	0	0.00	2	8.19	8.24	-2	398	-0.50%
2020/05/22	0	0.00	5	8.14	8.16	-5	434	-1.15%
2020/05/19	0	0.00	5	8.19	8.18	-5	447	-1.12%
2020/05/18	12	8.29	0	0.00	8.24	12	452	2.65%
2020/05/15	7	8.11	3	8.10	8.09	4	451	0.89%
2020/05/12	0	0.00	28	7.99	8.05	-28	478	-5.85%
2020/05/08	0	0.00	16	8.13	8.08	-16	497	-3.21%
2020/05/07	33	8.14	3	8.03	8.16	30	509	5.89%
2020/05/06	4	8.16	0	0.00	8.10	4	518	0.77%
2020/05/05	0	0.00	16	8.25	8.15	-16	529	-3.02%
2020/05/04	0	0.00	31	8.16	8.15	-31	531	-5.83%
2020/04/30	30	8.30	5	8.35	8.35	25	530	4.71%
2020/04/29	1	8.24	3	8.19	8.23	-2	533	-0.37%
2020/04/28	0	0.00	7	8.19	8.21	-7	534	-1.31%
2020/04/27	0	0.00	1	8.21	8.21	-1	545	-0.18%
2020/04/24	4	8.28	0	0.00	8.28	4	548	0.73%
2020/04/23	4	8.13	9	8.11	8.17	-5	550	-0.91%
2020/04/22	0	0.00	22	8.03	8.13	-22	550	-3.99%
2020/04/21	69	8.15	13	8.42	8.25	56	550	10.18%
2020/04/20	14	7.75	4	7.94	7.98	10	534	1.87%
2020/04/17	6	7.30	0	0.00	7.26	6	529	1.13%
2020/04/16	0	0.00	1	7.18	7.26	-1	530	-0.19%
2020/04/15	1	7.30	0	0.00	7.29	1	532	0.19%
2020/04/09	0	0.00	14	7.13	7.18	-14	550	-2.54%
2020/04/08	0	0.00	1	7.15	7.20	-1	550	-0.18%
2020/04/07	0	0.00	6	7.19	7.22	-6	551	-1.09%
2020/04/06	18	7.20	0	0.00	7.15	18	552	3.26%
2020/03/31	3	7.11	0	0.00	7.10	3	522	0.57%
2020/03/26	0	0.00	6	7.28	7.21	-6	531	-1.13%
2020/03/25	0	0.00	35	7.23	7.29	-35	535	-6.54%
2020/03/24	0	0.00	17	7.09	7.09	-17	541	-3.14%
2020/03/23	1	6.91	1	6.94	6.98	0	517	0.00%
2020/03/20	51	6.86	3	6.89	6.90	48	513	9.36%
2020/03/19	0	0.00	83	6.51	6.48	-83	509	-16.29%
2020/03/18	5	6.95	16	6.94	6.90	-11	499	-2.20%
2020/03/17	44	6.67	16	6.64	6.71	28	503	5.56%
2020/03/16	26	7.11	54	6.99	6.94	-28	510	-5.48%
2020/03/13	97	7.03	4	7.06	7.14	93	500	18.57%
2020/03/12	5	7.84	49	7.62	7.62	-44	480	-9.15%
2020/03/11	24	8.65	9	8.62	8.45	15	468	3.20%
2020/03/10	40	9.21	4	9.80	9.28	36	451	7.98%
2020/03/09	3	9.94	4	9.85	9.88	-1	433	-0.23%
2020/03/06	4	10.05	73	9.93	9.93	-69	427	-16.16%
2020/03/05	10	9.86	1	9.78	10.00	9	419	2.14%
2020/03/04	18	9.77	15	9.70	9.70	3	414	0.72%
2020/03/03	4	9.68	5	9.70	9.74	-1	415	-0.24%
2020/03/02	22	9.35	4	9.18	9.60	18	414	4.34%
2020/02/27	2	9.22	3	9.20	9.17	-1	406	-0.25%
2020/02/25	27	8.80	1	8.70	8.82	26	411	6.32%
2020/02/24	0	0.00	1	8.71	8.70	-1	411	-0.24%
2020/02/21	11	8.73	0	0.00	8.67	11	405	2.71%
2020/02/20	7	8.50	0	0.00	8.60	7	409	1.71%
2020/02/19	0	0.00	2	8.51	8.56	-2	407	-0.49%
2020/02/18	0	0.00	2	8.48	8.52	-2	404	-0.49%
2020/02/17	2	8.40	0	0.00	8.48	2	409	0.49%
2020/02/14	0	0.00	27	8.58	8.45	-27	399	-6.76%
2020/02/13	1	8.86	6	8.80	8.77	-5	402	-1.24%
2020/02/12	29	8.66	8	8.79	8.93	21	399	5.26%
2020/02/11	6	8.27	0	0.00	8.22	6	390	1.54%
2020/02/10	0	0.00	34	8.10	8.19	-34	391	-8.69%
2020/02/07	0	0.00	2	8.10	8.17	-2	383	-0.52%
2020/02/03	5	7.33	0	0.00	7.45	5	389	1.29%
2020/01/10	0	0.00	4	7.53	7.50	-4	385	-1.04%
2020/01/07	0	0.00	1	7.34	7.35	-1	369	-0.27%
2019/12/27	4	7.30	0	0.00	7.31	4	399	1.00%
2019/12/24	0	0.00	9	7.35	7.37	-9	411	-2.19%
2019/12/23	0	0.00	2	7.28	7.37	-2	411	-0.49%
2019/12/17	0	0.00	1	7.06	7.08	-1	389	-0.26%
2019/12/12	12	7.12	0	0.00	7.07	12	383	3.13%
2019/12/11	0	0.00	8	7.11	7.01	-8	373	-2.14%
2019/12/06	0	0.00	2	6.89	6.90	-2	354	-0.56%
2019/12/05	25	6.94	0	0.00	6.97	25	351	7.11%
2019/12/04	5	6.83	13	6.88	6.86	-8	347	-2.30%
2019/12/02	3	6.84	0	0.00	6.83	3	335	0.90%
2019/11/25	1	6.73	0	0.00	6.80	1	302	0.33%
2019/11/18	0	0.00	3	6.64	6.66	-3	276	-1.08%
2019/11/12	10	6.66	0	0.00	6.71	10	252	3.96%
2019/11/11	10	6.54	2	6.39	6.55	8	244	3.27%
2019/11/08	0	0.00	12	6.56	6.50	-12	238	-5.03%
2019/11/07	28	6.54	0	0.00	6.52	28	235	11.90%
2019/10/31	0	0.00	1	6.20	6.26	-1	192	-0.52%
2019/10/24	0	0.00	2	6.18	6.15	-2	176	-1.14%
2019/10/22	0	0.00	1	6.15	6.20	-1	171	-0.58%
2019/10/21	3	6.23	0	0.00	6.24	3	169	1.77%
2019/10/03	1	6.00	0	0.00	6.31	1	173	0.58%
2019/09/27	0	0.00	22	5.83	5.86	-22	153	-14.35%
2019/09/25	0	0.00	2	5.69	5.68	-2	137	-1.45%
2019/09/16	20	5.56	0	0.00	5.62	20	138	14.42%
2019/09/12	0	0.00	10	5.67	5.60	-10	138	-7.24%
2019/09/10	7	5.60	0	0.00	5.64	7	139	5.03%
2019/09/05	0	0.00	1	5.62	5.71	-1	134	-0.75%
2019/08/30	7	5.66	0	0.00	5.66	7	134	5.19%
2019/08/26	0	0.00	1	5.55	5.52	-1	127	-0.78%
2019/08/21	0	0.00	1	5.52	5.52	-1	124	-0.80%
2019/08/07	0	0.00	1	5.54	5.55	-1	134	-0.75%
2019/08/06	1	5.47	0	0.00	5.54	1	133	0.75%
2019/08/01	0	0.00	1	5.50	5.50	-1	130	-0.77%
2019/07/29	0	0.00	7	5.49	5.52	-7	128	-5.45%
2019/07/25	3	5.38	1	5.46	5.46	2	125	1.60%
2019/07/24	0	0.00	3	5.43	5.40	-3	124	-2.42%
2019/07/19	7	5.40	0	0.00	5.40	7	117	5.98%
2019/07/17	0	0.00	2	5.41	5.41	-2	111	-1.79%
2019/06/27	1	5.35	0	0.00	5.37	1	92	1.08%
2019/06/24	2	5.39	0	0.00	5.40	2	94	2.11%
2019/06/21	2	5.37	0	0.00	5.37	2	95	2.10%
2019/06/18	0	0.00	3	5.42	5.34	-3	99	-3.00%
2019/05/21	3	5.42	0	0.00	5.45	3	110	2.72%
2019/05/16	0	0.00	1	5.53	5.50	-1	107	-0.93%
2019/04/29	1	5.40	0	0.00	5.35	1	111	0.90%
2019/04/18	0	0.00	1	5.55	5.40	-1	103	-0.96%
2019/04/15	0	0.00	1	5.34	5.36	-1	94	-1.06%
2019/04/09	2	5.41	0	0.00	5.44	2	93	2.15%
2019/04/03	0	0.00	2	5.43	5.48	-2	92	-2.17%
2019/04/02	0	0.00	2	5.46	5.48	-2	89	-2.24%
2019/04/01	0	0.00	6	5.44	5.49	-6	88	-6.75%
2019/03/29	10	5.46	0	0.00	5.46	10	87	11.40%
2019/03/28	0	0.00	9	5.54	5.55	-9	88	-10.13%
2019/03/26	0	0.00	1	5.46	5.47	-1	85	-1.16%
2019/03/25	1	5.44	0	0.00	5.46	1	84	1.18%
2019/03/21	3	5.56	1	5.51	5.52	2	81	2.46%
2019/03/15	0	0.00	10	5.52	5.50	-10	80	-12.40%
2019/03/14	0	0.00	1	5.48	5.46	-1	91	-1.09%
2019/03/13	2	5.49	0	0.00	5.46	2	92	2.17%
2019/03/08	0	0.00	1	5.52	5.52	-1	92	-1.08%
2019/03/07	4	5.51	0	0.00	5.45	4	95	4.20%
2019/03/06	0	0.00	2	5.54	5.54	-2	111	-1.79%
2019/03/05	3	5.51	6	5.60	5.56	-3	107	-2.80%
2019/03/04	4	5.55	8	5.59	5.58	-4	110	-3.63%
2019/02/22	6	5.43	0	0.00	5.44	6	111	5.38%
2019/02/20	13	5.43	0	0.00	5.49	13	115	11.27%
2019/02/19	1	5.43	0	0.00	5.48	1	114	0.87%
2019/01/24	1	5.48	0	0.00	5.52	1	111	0.90%
2019/01/14	1	5.42	0	0.00	5.42	1	115	0.86%
2019/01/02	0	0.00	2	5.35	5.39	-2	123	-1.63%
2018/12/27	0	0.00	4	5.38	5.38	-4	125	-3.19%
2018/12/20	0	0.00	3	5.59	5.59	-3	130	-2.30%
2018/12/06	0	0.00	2	5.41	5.40	-2	117	-1.70%
2018/11/28	2	5.51	0	0.00	5.54	2	100	1.99%
2018/11/26	2	5.50	0	0.00	5.52	2	96	2.08%
2018/11/21	3	5.38	0	0.00	5.41	3	90	3.33%
2018/11/19	1	5.37	0	0.00	5.40	1	88	1.13%
2018/11/16	1	5.41	0	0.00	5.42	1	88	1.13%
2018/11/15	2	5.38	0	0.00	5.42	2	88	2.27%
2018/10/12	0	0.00	2	5.27	5.44	-2	86	-2.32%
2018/10/04	0	0.00	1	5.41	5.45	-1	81	-1.22%
2018/09/07	3	5.45	0	0.00	5.45	3	91	3.29%
2018/07/13	0	0.00	25	5.35	5.38	-25	141	-17.63%
2018/07/09	25	5.48	0	0.00	5.48	25	154	16.15%
2018/04/23	0	0.00	2	5.67	5.64	-2	214	-0.93%
2018/04/20	2	5.70	0	0.00	5.65	2	210	0.95%
2018/04/03	0	0.00	80	5.81	5.70	-80	185	-43.11%
2018/04/02	80	6.09	0	0.00	6.09	80	156	51.19%
2018/03/02	0	0.00	3	5.45	5.48	-3	90	-3.31%
2018/02/12	0	0.00	3	5.27	5.34	-3	91	-3.28%
2018/02/09	0	0.00	3	5.20	5.30	-3	91	-3.28%
2018/02/07	0	0.00	2	5.30	5.28	-2	90	-2.20%
2018/02/06	0	0.00	11	5.40	5.26	-11	90	-12.17%
2018/02/05	0	0.00	1	5.47	5.47	-1	87	-1.14%
2018/01/30	0	0.00	10	5.55	5.55	-10	92	-10.85%
2018/01/23	0	0.00	2	5.59	5.56	-2	112	-1.78%
2018/01/19	0	0.00	12	5.60	5.60	-12	111	-10.76%
2018/01/15	0	0.00	1	5.52	5.50	-1	110	-0.90%
2018/01/12	0	0.00	1	5.56	5.54	-1	110	-0.90%
2018/01/10	0	0.00	2	5.52	5.53	-2	112	-1.77%
2018/01/03	24	5.60	0	0.00	5.69	24	110	21.74%