聚隆 (1466)-美林券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.10	0	0.00	13.10	1	250	0.40%
2024/05/02	11	13.10	2	13.25	13.10	9	254	3.53%
2024/04/30	5	13.05	9	12.80	13.20	-4	256	-1.56%
2024/04/29	3	12.45	12	12.65	12.80	-9	256	-3.50%
2024/04/26	1	12.35	3	12.57	12.50	-2	265	-0.75%
2024/04/25	1	12.35	0	0.00	12.35	1	269	0.37%
2024/04/24	0	0.00	5	12.29	12.25	-5	274	-1.82%
2024/04/23	6	12.30	15	12.39	12.35	-9	281	-3.20%
2024/04/22	3	12.43	12	12.46	12.40	-9	285	-3.16%
2024/04/19	1	12.15	4	12.30	12.10	-3	288	-1.04%
2024/04/18	3	12.48	0	0.00	12.50	3	289	1.03%
2024/04/17	2	12.40	1	12.45	12.45	1	297	0.34%
2024/04/16	0	0.00	2	12.60	12.25	-2	303	-0.66%
2024/04/15	0	0.00	7	12.79	12.65	-7	307	-2.28%
2024/04/12	0	0.00	6	13.20	12.95	-6	310	-1.93%
2024/04/11	1	13.05	1	13.35	13.05	0	326	0.00%
2024/04/10	3	12.80	0	0.00	12.90	3	486	0.62%
2024/04/09	0	0.00	1	12.85	12.80	-1	526	-0.19%
2024/04/08	0	0.00	1	12.95	12.90	-1	528	-0.19%
2024/04/03	1	13.05	0	0.00	13.05	1	528	0.19%
2024/04/02	1	13.30	7	13.30	13.20	-6	533	-1.12%
2024/04/01	2	13.40	0	0.00	13.40	2	537	0.37%
2024/03/29	8	13.43	4	13.35	13.50	4	546	0.73%
2024/03/28	12	13.34	0	0.00	13.25	12	550	2.18%
2024/03/27	19	13.53	10	13.54	13.55	9	564	1.59%
2024/03/26	7	13.74	4	13.69	13.50	3	614	0.49%
2024/03/25	5	13.53	0	0.00	13.60	5	764	0.65%
2024/03/22	1	13.35	0	0.00	13.35	1	780	0.13%
2024/03/21	3	13.55	6	13.55	13.55	-3	827	-0.36%
2024/03/20	21	13.85	35	13.88	13.45	-14	831	-1.68%
2024/03/19	38	14.21	17	14.11	14.10	21	834	2.52%
2024/03/18	22	13.73	15	13.77	13.65	7	832	0.84%
2024/03/15	10	13.10	11	13.16	13.20	-1	828	-0.12%
2024/03/14	7	13.32	5	13.39	13.35	2	833	0.24%
2024/03/13	2	13.33	2	13.58	13.35	0	854	0.00%
2024/03/12	5	13.50	10	13.69	13.60	-5	949	-0.53%
2024/03/11	5	13.32	6	13.50	13.30	-1	961	-0.10%
2024/03/08	9	13.31	70	13.89	13.40	-61	969	-6.29%
2024/03/07	1	13.10	35	13.17	13.10	-34	926	-3.67%
2024/03/06	0	0.00	30	13.27	13.20	-30	924	-3.25%
2024/03/05	0	0.00	15	13.24	13.30	-15	923	-1.62%
2024/03/04	4	13.43	15	13.32	13.25	-11	923	-1.19%
2024/03/01	1	13.45	8	13.49	13.45	-7	922	-0.76%
2024/02/29	0	0.00	14	13.47	13.45	-14	922	-1.52%
2024/02/27	4	13.21	2	13.45	13.15	2	918	0.22%
2024/02/26	0	0.00	3	13.60	13.50	-3	915	-0.33%
2024/02/23	0	0.00	7	13.88	13.60	-7	915	-0.76%
2024/02/22	0	0.00	6	14.00	13.95	-6	914	-0.66%
2024/02/21	111	14.17	30	14.31	14.05	81	913	8.87%	大買/
2024/02/20	14	13.99	1	13.95	13.95	13	904	1.44%
2024/02/19	18	14.05	2	13.90	13.90	16	901	1.78%
2024/02/16	35	13.62	3	13.80	13.80	32	898	3.56%
2024/02/15	9	13.33	13	13.32	13.35	-4	893	-0.45%
2024/02/05	1	13.45	13	13.52	13.30	-12	891	-1.35%
2024/02/02	13	13.70	5	13.66	13.70	8	889	0.90%
2024/02/01	14	13.49	5	13.58	13.45	9	887	1.01%
2024/01/31	12	13.65	13	13.70	13.55	-1	886	-0.11%
2024/01/30	4	13.40	3	13.50	13.35	1	882	0.11%
2024/01/29	19	13.47	5	13.45	13.45	14	882	1.59%
2024/01/26	6	13.29	7	13.34	13.35	-1	879	-0.11%
2024/01/25	0	0.00	4	13.48	13.20	-4	877	-0.46%
2024/01/24	24	13.85	17	13.76	13.65	7	873	0.80%
2024/01/23	3	13.65	15	13.66	13.70	-12	869	-1.38%
2024/01/22	23	13.72	20	13.89	13.70	3	865	0.35%
2024/01/19	13	13.27	9	13.34	13.20	4	854	0.47%
2024/01/18	12	13.34	13	13.51	13.25	-1	850	-0.12%
2024/01/17	1	13.65	5	13.77	13.50	-4	844	-0.47%
2024/01/16	3	13.75	5	14.11	13.75	-2	837	-0.24%
2024/01/15	38	14.26	3	14.28	14.05	35	832	4.21%
2024/01/12	6	14.00	0	0.00	13.95	6	827	0.73%
2024/01/11	5	13.94	6	14.01	13.85	-1	824	-0.12%
2024/01/10	8	14.17	7	14.12	14.25	1	816	0.12%
2024/01/09	5	14.03	0	0.00	14.00	5	809	0.62%
2024/01/08	14	14.07	3	14.13	13.90	11	803	1.37%
2024/01/05	2	14.45	7	14.36	14.10	-5	796	-0.63%
2024/01/04	18	15.25	68	14.81	14.70	-50	778	-6.42%
2024/01/03	0	0.00	31	14.46	14.95	-31	616	-5.03%
2024/01/02	4	13.54	0	0.00	13.60	4	575	0.69%
2023/12/29	3	13.50	0	0.00	13.45	3	572	0.52%
2023/12/28	21	13.58	0	0.00	13.55	21	570	3.68%
2023/12/27	11	13.76	2	13.95	13.75	9	564	1.59%
2023/12/26	7	13.80	1	13.85	13.80	6	560	1.07%
2023/12/25	3	14.00	1	14.10	14.00	2	552	0.36%
2023/12/22	1	14.10	1	14.40	14.40	0	545	0.00%
2023/12/21	21	14.60	20	15.04	14.10	1	528	0.19%
2023/12/20	0	0.00	19	15.19	15.50	-19	475	-4.00%
2023/12/19	1	14.00	2	14.10	14.40	-1	322	-0.31%
2023/12/18	4	13.81	5	14.03	13.55	-1	304	-0.33%
2023/12/15	12	13.60	0	0.00	13.45	12	255	4.69%
2023/12/14	9	13.77	4	13.94	13.55	5	249	2.00%
2023/12/13	4	13.16	3	13.20	14.10	1	234	0.43%
2023/12/12	0	0.00	2	13.28	12.85	-2	219	-0.91%
2023/12/11	16	13.55	0	0.00	13.60	16	209	7.65%
2023/12/08	18	13.86	0	0.00	13.75	18	201	8.94%
2023/12/07	5	14.35	17	14.83	14.10	-12	178	-6.72%
2023/12/06	0	0.00	5	13.22	13.80	-5	81	-6.11%
2023/12/05	0	0.00	2	12.33	12.55	-2	67	-2.98%
2023/12/04	1	11.45	0	0.00	11.45	1	53	1.88%
2023/11/30	1	11.40	1	11.40	11.40	0	52	0.00%
2023/11/27	7	11.51	0	0.00	11.55	7	49	14.13%
2023/11/24	1	11.20	0	0.00	11.15	1	47	2.11%
2023/11/20	4	11.15	0	0.00	11.15	4	48	8.27%
2023/11/16	4	10.75	0	0.00	10.80	4	47	8.40%
2023/11/14	1	10.65	0	0.00	10.70	1	48	2.05%
2023/10/27	0	0.00	1	10.80	10.80	-1	50	-2.00%
2023/10/25	0	0.00	1	10.90	10.90	-1	51	-1.94%
2023/10/24	0	0.00	1	10.90	10.95	-1	51	-1.94%
2023/10/20	0	0.00	1	10.85	10.90	-1	51	-1.96%
2023/10/13	1	10.90	0	0.00	10.85	1	52	1.89%
2023/09/19	1	11.20	0	0.00	11.20	1	53	1.88%
2023/09/07	1	11.20	0	0.00	11.20	1	56	1.76%
2023/08/16	0	0.00	1	11.10	11.20	-1	53	-1.86%
2023/07/28	0	0.00	1	11.20	11.20	-1	51	-1.93%
2023/07/24	0	0.00	1	11.25	11.10	-1	51	-1.93%
2023/07/11	3	11.25	0	0.00	11.30	3	49	6.02%
2023/07/06	1	11.50	0	0.00	11.55	1	46	2.15%
2023/06/26	2	11.80	0	0.00	11.95	2	45	4.36%
2023/06/02	1	11.30	0	0.00	11.30	1	49	2.02%
2023/06/01	1	11.25	0	0.00	11.25	1	49	2.03%
2023/05/30	1	11.25	0	0.00	11.25	1	48	2.06%
2023/05/29	1	11.20	0	0.00	11.25	1	48	2.06%
2023/05/17	0	0.00	3	11.50	11.50	-3	48	-6.25%
2023/05/08	2	11.60	0	0.00	11.65	2	54	3.68%
2023/05/02	1	11.60	0	0.00	11.65	1	56	1.78%
2023/04/26	0	0.00	1	11.65	11.70	-1	57	-1.74%
2023/04/07	2	11.60	0	0.00	11.65	2	59	3.35%
2023/03/30	0	0.00	2	11.63	11.65	-2	62	-3.19%
2023/03/28	1	11.60	0	0.00	11.65	1	66	1.51%
2023/03/17	0	0.00	1	11.90	11.70	-1	75	-1.33%
2023/03/10	1	11.50	0	0.00	11.75	1	76	1.31%
2023/03/01	0	0.00	6	11.70	11.70	-6	82	-7.24%
2023/02/23	0	0.00	2	11.68	11.70	-2	83	-2.41%
2023/02/21	0	0.00	4	11.70	11.70	-4	83	-4.81%
2023/02/20	0	0.00	1	11.65	11.70	-1	87	-1.15%
2023/02/13	0	0.00	1	11.60	11.60	-1	88	-1.13%
2023/02/09	0	0.00	1	11.60	11.65	-1	88	-1.13%
2023/02/01	1	11.60	0	0.00	11.65	1	79	1.25%
2023/01/03	1	12.05	1	12.00	11.95	0	82	0.00%
2022/12/30	0	0.00	2	12.10	12.10	-2	81	-2.46%
2022/12/29	10	11.87	0	0.00	12.00	10	81	12.31%
2022/12/22	9	11.92	5	12.20	12.00	4	79	5.01%
2022/12/20	0	0.00	2	12.45	12.25	-2	78	-2.53%
2022/12/19	1	12.25	5	11.90	12.35	-4	76	-5.20%
2022/12/12	0	0.00	4	11.85	11.80	-4	73	-5.47%
2022/12/09	7	11.75	1	11.90	11.70	6	72	8.31%
2022/12/08	1	11.75	2	11.85	11.85	-1	72	-1.37%
2022/11/30	2	11.73	0	0.00	11.75	2	67	2.98%
2022/11/21	0	0.00	1	11.25	11.25	-1	65	-1.53%
2022/11/18	2	11.15	1	11.10	11.10	1	68	1.46%
2022/11/11	4	11.15	0	0.00	11.10	4	77	5.14%
2022/11/02	1	11.10	0	0.00	11.15	1	93	1.07%
2022/10/31	0	0.00	2	11.08	11.05	-2	119	-1.68%
2022/10/28	0	0.00	4	11.10	11.15	-4	120	-3.31%
2022/10/27	0	0.00	1	11.20	11.20	-1	119	-0.83%
2022/10/25	0	0.00	1	11.10	11.20	-1	121	-0.82%
2022/10/24	0	0.00	1	11.05	11.10	-1	121	-0.82%
2022/10/20	0	0.00	10	11.05	11.10	-10	120	-8.28%
2022/10/18	1	11.10	1	11.05	11.05	0	120	0.00%
2022/10/17	5	10.20	0	0.00	11.05	5	121	4.13%
2022/10/14	1	11.10	0	0.00	11.10	1	119	0.84%
2022/10/13	1	10.90	1	11.10	10.80	0	119	0.00%
2022/10/05	0	0.00	1	11.25	11.30	-1	122	-0.82%
2022/09/28	0	0.00	1	11.20	11.00	-1	125	-0.80%
2022/09/27	2	11.25	0	0.00	11.40	2	125	1.59%
2022/09/23	0	0.00	1	11.55	11.60	-1	131	-0.76%
2022/09/22	1	11.60	0	0.00	11.60	1	134	0.74%
2022/09/19	0	0.00	1	11.65	11.75	-1	134	-0.74%
2022/09/15	2	11.50	0	0.00	11.60	2	138	1.44%
2022/09/13	1	11.60	0	0.00	11.60	1	139	0.72%
2022/09/07	0	0.00	6	11.30	11.30	-6	148	-4.05%
2022/09/01	0	0.00	5	11.55	11.60	-5	156	-3.20%
2022/08/30	0	0.00	2	11.70	11.65	-2	159	-1.25%
2022/08/29	0	0.00	11	11.49	11.50	-11	158	-6.95%
2022/08/26	1	11.95	0	0.00	11.85	1	156	0.64%
2022/08/25	1	11.95	0	0.00	11.95	1	157	0.64%
2022/08/17	0	0.00	1	12.65	12.65	-1	155	-0.64%
2022/08/15	5	12.50	0	0.00	12.55	5	155	3.21%
2022/08/10	0	0.00	3	12.22	12.15	-3	154	-1.95%
2022/08/09	1	12.30	1	12.25	12.30	0	151	0.00%
2022/08/08	20	12.45	2	12.68	12.25	18	148	12.08%
2022/08/03	1	12.30	0	0.00	12.25	1	129	0.77%
2022/08/02	1	12.40	1	12.30	12.40	0	130	0.00%
2022/08/01	6	12.41	1	12.60	12.45	5	137	3.62%
2022/07/27	1	12.80	1	12.85	12.80	0	138	0.00%
2022/07/26	0	0.00	2	12.83	12.85	-2	139	-1.43%
2022/07/22	0	0.00	2	12.65	12.65	-2	150	-1.33%
2022/07/21	1	12.65	0	0.00	12.65	1	154	0.65%
2022/07/20	0	0.00	1	12.40	12.40	-1	155	-0.64%
2022/07/18	0	0.00	2	12.10	12.10	-2	158	-1.26%
2022/07/15	0	0.00	5	12.07	12.05	-5	157	-3.17%
2022/07/14	0	0.00	2	11.95	11.95	-2	158	-1.26%
2022/07/13	1	11.45	2	11.50	11.55	-1	157	-0.64%
2022/07/12	0	0.00	10	11.35	11.35	-10	158	-6.32%
2022/07/11	0	0.00	2	11.45	11.40	-2	157	-1.27%
2022/07/08	0	0.00	3	11.50	11.50	-3	157	-1.91%
2022/07/07	3	11.40	4	11.38	11.45	-1	156	-0.64%
2022/07/06	0	0.00	6	11.43	11.50	-6	156	-3.84%
2022/07/05	0	0.00	2	11.55	11.65	-2	155	-1.28%
2022/07/04	0	0.00	2	11.50	11.45	-2	154	-1.29%
2022/07/01	24	11.82	1	12.15	11.60	23	156	14.72%
2022/06/30	0	0.00	1	12.60	12.25	-1	151	-0.66%
2022/06/28	6	12.75	0	0.00	12.85	6	150	3.98%
2022/06/27	3	12.90	0	0.00	12.90	3	151	1.98%
2022/06/24	0	0.00	2	12.75	12.75	-2	150	-1.33%
2022/06/23	3	12.43	4	12.60	12.45	-1	151	-0.66%
2022/06/22	2	12.55	4	12.60	12.60	-2	147	-1.35%
2022/06/21	9	12.83	0	0.00	12.75	9	148	6.07%
2022/06/20	4	12.69	10	12.99	12.65	-6	148	-4.04%
2022/06/17	1	13.05	2	13.35	13.10	-1	147	-0.68%
2022/06/16	6	13.40	1	13.35	13.35	5	148	3.38%
2022/06/15	0	0.00	1	13.25	13.40	-1	146	-0.68%
2022/06/14	4	13.06	0	0.00	13.10	4	146	2.74%
2022/06/13	4	13.50	5	13.50	13.50	-1	146	-0.68%
2022/06/10	0	0.00	4	13.75	13.80	-4	146	-2.72%
2022/06/06	0	0.00	4	13.80	13.90	-4	147	-2.71%
2022/06/02	0	0.00	3	13.82	13.85	-3	149	-2.01%
2022/05/31	2	13.75	0	0.00	13.70	2	145	1.37%
2022/05/27	4	13.85	2	13.80	13.85	2	141	1.41%
2022/05/26	3	13.83	3	13.83	13.85	0	140	0.00%
2022/05/25	1	13.70	0	0.00	13.80	1	141	0.71%
2022/05/24	0	0.00	13	13.85	13.70	-13	143	-9.08%
2022/05/23	0	0.00	5	13.82	13.80	-5	140	-3.57%
2022/05/20	2	14.05	0	0.00	13.95	2	141	1.42%
2022/05/19	1	13.65	3	13.62	13.85	-2	140	-1.42%
2022/05/16	6	13.60	0	0.00	13.65	6	141	4.24%
2022/05/13	2	13.55	3	13.62	13.60	-1	140	-0.71%
2022/05/12	4	13.55	0	0.00	13.50	4	139	2.86%
2022/05/10	0	0.00	1	13.95	13.95	-1	136	-0.73%
2022/05/09	0	0.00	3	14.00	13.90	-3	135	-2.21%
2022/05/06	0	0.00	3	14.02	14.10	-3	129	-2.32%
2022/05/05	0	0.00	1	14.15	14.15	-1	129	-0.77%
2022/05/03	4	14.28	1	14.40	14.30	3	134	2.23%
2022/04/29	1	14.45	1	14.55	14.60	0	140	0.00%
2022/04/28	0	0.00	5	14.35	14.55	-5	143	-3.47%
2022/04/27	21	14.02	10	14.02	14.00	11	136	8.08%
2022/04/22	2	14.85	5	14.80	14.85	-3	133	-2.26%
2022/04/21	2	14.80	0	0.00	14.80	2	135	1.48%
2022/04/20	3	14.85	4	14.90	14.80	-1	138	-0.72%
2022/04/18	0	0.00	4	14.84	14.75	-4	145	-2.75%
2022/04/14	0	0.00	1	14.85	14.85	-1	150	-0.66%
2022/04/12	0	0.00	1	14.75	14.75	-1	158	-0.63%
2022/04/11	0	0.00	4	14.91	14.80	-4	159	-2.51%
2022/04/08	0	0.00	1	14.85	14.95	-1	160	-0.62%
2022/04/07	0	0.00	9	14.96	14.90	-9	162	-5.53%
2022/04/06	0	0.00	1	15.00	15.00	-1	164	-0.61%
2022/04/01	0	0.00	4	15.00	14.95	-4	166	-2.41%
2022/03/31	14	15.05	7	15.00	15.00	7	167	4.18%
2022/03/30	14	15.00	4	15.00	14.95	10	168	5.92%
2022/03/28	10	15.00	11	14.90	14.95	-1	170	-0.59%
2022/03/25	0	0.00	3	15.05	14.95	-3	170	-1.76%
2022/03/24	0	0.00	1	15.00	14.95	-1	170	-0.59%
2022/03/22	9	15.05	0	0.00	14.95	9	176	5.10%
2022/03/21	3	14.95	0	0.00	14.90	3	175	1.71%
2022/03/17	2	14.75	0	0.00	14.90	2	187	1.07%
2022/03/16	6	14.55	0	0.00	14.60	6	188	3.18%
2022/03/14	1	14.95	0	0.00	14.90	1	191	0.52%
2022/03/11	0	0.00	7	15.00	14.85	-7	194	-3.60%
2022/03/10	7	14.75	0	0.00	14.80	7	192	3.63%
2022/03/08	0	0.00	1	14.60	14.40	-1	191	-0.52%
2022/03/07	1	14.40	0	0.00	14.65	1	190	0.53%
2022/03/04	0	0.00	2	14.90	15.00	-2	189	-1.06%
2022/03/03	0	0.00	2	15.00	14.95	-2	195	-1.02%
2022/02/25	3	14.95	6	15.00	15.00	-3	199	-1.50%
2022/02/24	7	14.85	12	15.04	14.90	-5	203	-2.46%
2022/02/23	0	0.00	1	15.15	15.20	-1	203	-0.49%
2022/02/22	2	15.00	18	15.10	15.00	-16	206	-7.76%
2022/02/21	28	15.20	7	15.10	15.25	21	205	10.21%
2022/02/17	7	15.05	4	15.00	15.05	3	210	1.43%
2022/02/16	0	0.00	1	15.00	14.95	-1	213	-0.47%
2022/02/15	3	15.00	3	14.95	14.95	0	215	0.00%
2022/02/14	3	14.95	7	14.93	15.00	-4	218	-1.83%
2022/02/11	3	15.00	2	15.05	15.00	1	220	0.45%
2022/02/10	0	0.00	7	15.10	15.10	-7	223	-3.13%
2022/02/09	15	15.15	0	0.00	15.20	15	234	6.40%
2022/02/08	5	15.10	0	0.00	15.10	5	241	2.07%
2022/02/07	5	14.75	5	14.75	14.95	0	247	0.00%
2022/01/26	0	0.00	2	14.53	14.50	-2	254	-0.79%
2022/01/25	4	14.55	0	0.00	14.50	4	259	1.54%
2022/01/24	0	0.00	4	15.00	14.80	-4	258	-1.55%
2022/01/21	0	0.00	1	15.10	15.05	-1	253	-0.39%
2022/01/20	3	15.17	5	15.17	15.20	-2	255	-0.78%
2022/01/19	0	0.00	2	15.20	15.20	-2	256	-0.78%
2022/01/18	0	0.00	2	15.25	15.25	-2	258	-0.77%
2022/01/17	1	15.25	3	15.28	15.35	-2	258	-0.77%
2022/01/14	2	15.15	3	15.30	15.25	-1	258	-0.39%
2022/01/13	2	15.33	5	15.37	15.35	-3	256	-1.17%
2022/01/12	5	15.15	1	15.25	15.15	4	253	1.58%
2022/01/11	3	15.30	14	15.29	15.20	-11	255	-4.31%
2022/01/10	5	15.54	1	15.45	15.60	4	254	1.57%
2022/01/07	1	15.35	18	15.39	15.35	-17	254	-6.67%
2022/01/06	14	15.45	5	15.35	15.35	9	254	3.53%
2022/01/05	3	15.40	3	15.35	15.40	0	259	0.00%
2022/01/04	9	15.30	20	15.30	15.30	-11	264	-4.16%
2022/01/03	21	15.30	3	15.20	15.30	18	265	6.79%
2021/12/30	24	15.25	13	15.27	15.25	11	266	4.12%
2021/12/29	45	15.26	0	0.00	15.30	45	267	16.84%
2021/12/28	16	15.21	0	0.00	15.25	16	267	5.99%
2021/12/27	20	15.20	0	0.00	15.20	20	271	7.36%
2021/12/23	19	15.27	4	15.30	15.30	15	315	4.75%
2021/12/22	8	15.25	1	15.25	15.30	7	318	2.20%
2021/12/21	3	15.15	2	15.05	15.20	1	325	0.31%
2021/12/20	1	15.05	9	15.11	15.20	-8	333	-2.40%
2021/12/17	13	15.28	2	15.20	15.15	11	335	3.28%
2021/12/16	4	15.10	0	0.00	15.15	4	333	1.20%
2021/12/14	0	0.00	19	15.06	15.00	-19	336	-5.65%
2021/12/13	7	15.05	11	15.25	15.05	-4	334	-1.20%
2021/12/10	2	15.35	3	15.45	15.30	-1	328	-0.30%
2021/12/09	21	15.42	0	0.00	15.50	21	329	6.37%
2021/12/08	1	15.40	2	15.38	15.25	-1	331	-0.30%
2021/12/07	1	15.25	7	15.29	15.30	-6	328	-1.83%
2021/12/06	0	0.00	1	15.25	15.25	-1	328	-0.30%
2021/12/03	0	0.00	4	15.23	15.20	-4	334	-1.20%
2021/12/02	2	15.15	6	15.16	15.10	-4	338	-1.18%
2021/12/01	10	15.22	0	0.00	15.35	10	344	2.90%
2021/11/30	10	15.38	1	15.15	15.30	9	349	2.58%
2021/11/29	5	14.84	4	15.00	14.90	1	350	0.29%
2021/11/26	2	15.23	4	15.43	15.20	-2	349	-0.57%
2021/11/25	2	15.60	0	0.00	15.60	2	353	0.57%
2021/11/24	4	15.50	0	0.00	15.50	4	376	1.06%
2021/11/23	0	0.00	17	15.66	15.40	-17	377	-4.51%
2021/11/19	2	15.70	1	15.65	15.60	1	377	0.27%
2021/11/18	11	15.55	1	15.55	15.60	10	382	2.61%
2021/11/17	1	15.60	15	15.64	15.50	-14	388	-3.61%
2021/11/16	4	15.75	6	15.80	15.75	-2	399	-0.50%
2021/11/15	0	0.00	1	15.65	15.65	-1	401	-0.25%
2021/11/12	1	15.75	3	15.90	15.75	-2	409	-0.49%
2021/11/11	3	16.02	8	16.00	15.90	-5	420	-1.19%
2021/11/10	3	16.05	3	16.15	16.05	0	436	0.00%
2021/11/09	1	16.00	11	15.97	16.00	-10	444	-2.25%
2021/11/08	22	16.16	1	16.30	16.10	21	452	4.64%
2021/11/05	6	15.83	9	15.74	15.70	-3	475	-0.63%
2021/11/04	5	15.85	0	0.00	15.70	5	849	0.59%
2021/11/03	26	15.55	9	15.40	15.60	17	858	1.98%
2021/11/02	25	15.45	26	15.44	15.30	-1	868	-0.12%
2021/11/01	3	15.35	8	15.26	15.15	-5	874	-0.57%
2021/10/29	0	0.00	13	15.36	15.25	-13	912	-1.42%
2021/10/28	6	15.52	4	15.43	15.45	2	926	0.22%
2021/10/27	10	15.45	3	15.42	15.55	7	937	0.75%
2021/10/26	12	15.50	7	15.45	15.30	5	955	0.52%
2021/10/25	6	15.43	0	0.00	15.40	6	967	0.62%
2021/10/22	0	0.00	2	15.55	15.40	-2	994	-0.20%
2021/10/21	2	15.55	9	15.65	15.55	-7	1,027	-0.68%
2021/10/20	3	15.60	1	15.65	15.70	2	1,161	0.17%
2021/10/19	10	15.50	1	15.50	15.80	9	1,277	0.70%
2021/10/18	9	15.62	0	0.00	15.70	9	1,309	0.69%
2021/10/15	2	15.10	0	0.00	15.25	2	1,328	0.15%
2021/10/14	3	15.10	3	14.85	14.85	0	1,374	0.00%
2021/10/12	0	0.00	20	15.63	15.30	-20	1,424	-1.40%
2021/10/08	5	16.14	7	16.11	16.00	-2	1,458	-0.14%
2021/10/07	28	16.18	0	0.00	16.15	28	1,479	1.89%
2021/10/06	4	16.08	0	0.00	15.80	4	1,504	0.27%
2021/10/05	0	0.00	1	16.00	16.00	-1	1,518	-0.07%
2021/10/04	0	0.00	10	16.12	16.00	-10	1,536	-0.65%
2021/09/30	0	0.00	12	17.55	17.20	-12	1,571	-0.76%
2021/09/29	1	16.75	9	16.42	16.85	-8	1,573	-0.51%
2021/09/28	0	0.00	34	16.78	16.70	-34	1,646	-2.06%
2021/09/27	40	16.49	0	0.00	16.80	40	1,866	2.14%
2021/09/24	8	16.23	0	0.00	16.10	8	1,922	0.42%
2021/09/22	1	16.10	3	16.17	16.05	-2	1,995	-0.10%
2021/09/17	9	16.51	0	0.00	16.60	9	2,012	0.45%
2021/09/16	0	0.00	12	16.68	16.40	-12	2,024	-0.59%
2021/09/15	0	0.00	6	16.80	16.65	-6	2,027	-0.30%
2021/09/14	0	0.00	4	17.08	16.85	-4	2,041	-0.20%
2021/09/13	22	16.99	0	0.00	17.05	22	2,056	1.07%
2021/09/10	9	16.68	1	16.70	16.80	8	2,076	0.39%
2021/09/08	3	16.50	12	16.56	16.20	-9	2,261	-0.40%
2021/09/07	8	16.73	4	16.65	16.85	4	2,275	0.18%
2021/09/06	8	16.50	13	16.99	16.50	-5	2,296	-0.22%
2021/09/03	17	17.35	0	0.00	17.20	17	2,312	0.73%
2021/09/02	0	0.00	22	17.26	17.10	-22	2,365	-0.93%
2021/09/01	12	17.58	14	17.50	17.40	-2	2,433	-0.08%
2021/08/31	0	0.00	14	17.43	17.45	-14	2,477	-0.57%
2021/08/30	1	17.65	5	17.76	17.75	-4	2,573	-0.16%
2021/08/27	15	17.16	6	17.10	17.20	9	2,675	0.34%
2021/08/26	1	17.10	7	17.14	17.10	-6	2,809	-0.21%
2021/08/25	1	17.15	0	0.00	17.10	1	2,887	0.03%
2021/08/24	20	17.09	10	16.75	17.00	10	2,956	0.34%
2021/08/23	14	16.75	15	16.79	16.80	-1	3,157	-0.03%
2021/08/20	0	0.00	14	16.36	16.30	-14	3,575	-0.39%
2021/08/19	0	0.00	3	16.67	16.45	-3	4,025	-0.07%
2021/08/18	5	16.30	3	17.15	17.00	2	4,182	0.05%
2021/08/17	0	0.00	2	16.55	16.55	-2	4,445	-0.04%
2021/08/16	0	0.00	19	17.35	17.00	-19	4,536	-0.42%
2021/08/13	0	0.00	5	17.48	17.70	-5	4,579	-0.11%
2021/08/12	2	17.43	5	17.62	17.60	-3	4,608	-0.07%
2021/08/11	15	17.32	34	17.34	17.60	-19	4,628	-0.41%
2021/08/10	4	17.55	5	17.95	17.55	-1	4,652	-0.02%
2021/08/09	0	0.00	25	18.56	18.30	-25	4,335	-0.58%
2021/08/06	29	18.98	13	18.80	18.55	16	4,369	0.37%
2021/08/05	1	18.40	15	18.47	18.50	-14	4,427	-0.32%
2021/08/04	57	19.19	85	18.70	18.55	-28	4,565	-0.61%
2021/08/03	34	19.30	7	19.10	19.10	27	4,624	0.58%
2021/08/02	18	19.06	3	18.85	19.10	15	4,645	0.32%
2021/07/30	3	19.35	35	19.15	18.75	-32	4,654	-0.69%
2021/07/29	20	18.82	8	18.39	19.05	12	4,667	0.26%
2021/07/28	33	18.28	55	18.06	18.25	-22	4,709	-0.47%
2021/07/27	0	0.00	8	18.85	18.75	-8	4,826	-0.17%
2021/07/26	6	19.80	183	19.84	19.50	-177	4,955	-3.57%	大賣/鉅額交易
2021/07/23	230	19.27	4	19.34	20.10	226	4,881	4.63%	大買/鉅額交易
2021/07/22	55	18.90	32	18.51	18.30	23	4,794	0.48%
2021/07/21	0	0.00	29	18.19	17.85	-29	4,784	-0.61%
2021/07/20	1	19.45	71	19.01	18.55	-70	4,776	-1.47%
2021/07/19	24	19.08	14	18.86	19.10	10	4,743	0.21%
2021/07/16	9	19.28	87	18.92	18.80	-78	4,762	-1.64%
2021/07/15	57	18.76	8	19.18	19.00	49	4,758	1.03%
2021/07/14	46	17.52	5	17.74	17.60	41	4,762	0.86%
2021/07/13	21	18.01	17	18.74	17.80	4	4,813	0.08%
2021/07/12	10	18.73	0	0.00	18.90	10	4,806	0.21%
2021/07/09	0	0.00	15	19.01	18.75	-15	4,799	-0.31%
2021/07/08	17	19.04	0	0.00	19.20	17	4,795	0.35%
2021/07/07	0	0.00	2	19.10	18.60	-2	4,809	-0.04%
2021/07/05	0	0.00	24	19.15	19.25	-24	4,821	-0.50%
2021/07/02	91	19.53	80	19.02	19.15	11	4,779	0.23%
2021/07/01	0	0.00	79	18.35	17.90	-79	4,559	-1.73%
2021/06/30	44	17.50	0	0.00	18.35	44	4,508	0.98%
2021/06/29	65	17.35	25	17.76	17.10	40	4,469	0.89%
2021/06/28	2	18.15	14	17.95	17.95	-12	4,446	-0.27%
2021/06/25	12	18.23	2	18.35	18.20	10	4,438	0.23%
2021/06/24	47	18.38	0	0.00	18.30	47	4,474	1.05%
2021/06/23	0	0.00	10	18.28	18.15	-10	4,475	-0.22%
2021/06/22	0	0.00	6	18.45	18.45	-6	4,468	-0.13%
2021/06/21	0	0.00	103	18.39	18.30	-103	4,462	-2.31%	大賣/鉅額交易
2021/06/18	0	0.00	16	18.44	18.85	-16	4,455	-0.36%
2021/06/17	44	18.25	2	18.15	18.40	42	4,285	0.98%
2021/06/16	4	18.05	12	18.40	18.05	-8	4,281	-0.19%
2021/06/15	8	18.71	9	18.57	18.90	-1	4,275	-0.02%
2021/06/11	6	18.85	15	18.90	18.55	-9	4,255	-0.21%
2021/06/10	44	18.63	2	19.10	18.65	42	4,244	0.99%
2021/06/09	21	19.41	29	19.79	19.10	-8	4,197	-0.19%
2021/06/08	28	20.45	0	0.00	20.35	28	4,130	0.68%
2021/06/07	95	20.91	9	21.15	20.80	86	4,091	2.10%
2021/06/04	0	0.00	30	20.91	20.85	-30	3,992	-0.75%
2021/06/03	104	21.00	73	21.04	20.70	31	3,870	0.80%	大買/
2021/06/02	5	20.00	1	20.85	20.00	4	3,738	0.11%
2021/06/01	0	0.00	1	20.85	20.85	-1	3,662	-0.03%
2021/05/31	41	20.75	41	20.96	20.25	0	3,599	0.00%
2021/05/28	0	0.00	3	21.57	21.40	-3	3,404	-0.09%
2021/05/27	45	20.48	146	19.97	21.05	-101	3,257	-3.10%	大賣/鉅額交易
2021/05/26	102	18.33	5	17.66	19.15	97	2,800	3.46%	大買/
2021/05/25	23	18.04	124	19.01	17.45	-101	2,654	-3.81%	大賣/鉅額交易
2021/05/24	51	17.52	8	16.96	17.90	43	2,391	1.80%
2021/05/21	68	15.94	13	16.55	16.30	55	2,303	2.39%
2021/05/20	12	15.71	7	16.00	15.40	5	2,259	0.22%
2021/05/19	2	15.50	5	15.91	15.50	-3	2,268	-0.13%
2021/05/18	18	15.45	22	15.55	15.75	-4	2,248	-0.18%
2021/05/17	37	14.48	36	14.92	15.45	1	2,307	0.04%
2021/05/14	3	14.73	9	15.12	14.05	-6	2,253	-0.27%
2021/05/13	48	15.18	44	15.68	15.05	4	2,213	0.18%
2021/05/12	146	17.76	161	17.70	16.60	-15	2,146	-0.70%	大買/大賣/
2021/05/11	37	18.95	95	18.35	17.95	-58	2,006	-2.89%
2021/05/10	40	17.81	1	17.65	18.10	39	1,928	2.02%
2021/05/07	24	16.70	24	16.64	16.95	0	1,902	0.00%
2021/05/06	8	16.95	14	16.68	16.10	-6	1,902	-0.32%
2021/05/05	53	16.07	27	17.15	16.60	26	1,880	1.38%
2021/05/04	48	18.09	115	18.20	17.60	-67	1,839	-3.64%	大賣/
2021/05/03	101	18.86	44	19.41	19.55	57	1,718	3.32%	大買/
2021/04/29	129	18.55	206	18.49	17.85	-77	1,584	-4.86%	大買/大賣/
2021/04/28	56	18.12	86	18.06	18.25	-30	1,561	-1.92%
2021/04/27	102	17.81	26	17.48	17.70	76	1,611	4.72%	大買/
2021/04/26	38	17.26	48	17.73	17.25	-10	1,614	-0.62%
2021/04/23	58	17.42	9	17.22	17.60	49	1,682	2.91%
2021/04/22	177	18.29	177	18.02	17.30	0	1,700	0.00%	大買/大賣/
2021/04/21	49	18.03	42	18.08	18.10	7	1,661	0.42%
2021/04/20	34	18.47	209	18.67	18.40	-175	1,670	-10.47%	大賣/鉅額交易
2021/04/19	90	18.41	119	18.22	18.85	-29	1,685	-1.72%	大賣/
2021/04/16	189	17.29	59	17.00	17.50	130	1,627	7.99%	大買/鉅額交易
2021/04/15	56	16.80	10	16.63	16.80	46	1,634	2.81%
2021/04/14	22	16.61	36	16.77	16.45	-14	1,639	-0.85%
2021/04/13	68	17.60	232	17.90	17.05	-164	1,649	-9.94%	大賣/鉅額交易
2021/04/12	239	17.61	85	17.69	17.95	154	1,631	9.44%	大買/鉅額交易
2021/04/09	16	16.86	235	17.06	16.90	-219	1,632	-13.41%	大賣/鉅額交易
2021/04/08	149	16.96	37	16.71	17.00	112	1,649	6.79%	大買/鉅額交易
2021/04/07	35	16.27	2	16.25	16.35	33	1,644	2.01%
2021/04/06	114	16.36	8	16.23	16.25	106	1,749	6.06%	大買/鉅額交易
2021/04/01	5	16.23	46	16.20	16.15	-41	2,042	-2.01%
2021/03/31	4	16.50	18	16.49	16.35	-14	2,168	-0.65%
2021/03/30	5	16.75	98	16.84	16.60	-93	2,203	-4.22%
2021/03/29	251	16.89	145	16.86	16.85	106	2,338	4.53%	大買/大賣/鉅額交易
2021/03/26	41	16.04	15	15.96	16.05	26	2,367	1.10%
2021/03/25	0	0.00	44	15.97	15.80	-44	2,368	-1.86%
2021/03/24	58	16.06	3	15.77	16.20	55	2,363	2.33%
2021/03/23	16	15.61	54	15.89	15.70	-38	2,358	-1.61%
2021/03/22	27	16.05	46	15.96	16.10	-19	2,353	-0.81%
2021/03/19	6	16.20	31	16.19	16.15	-25	2,354	-1.06%
2021/03/18	108	16.46	27	16.34	16.30	81	2,355	3.44%	大買/
2021/03/17	0	0.00	18	16.26	16.25	-18	2,355	-0.76%
2021/03/16	13	16.31	44	16.26	16.25	-31	2,363	-1.31%
2021/03/15	47	16.48	0	0.00	16.50	47	2,380	1.97%
2021/03/12	20	16.23	40	16.26	16.15	-20	2,401	-0.83%
2021/03/11	75	16.44	106	16.32	16.30	-31	2,425	-1.28%	大賣/
2021/03/10	45	16.08	1	16.15	16.15	44	2,431	1.81%
2021/03/09	5	15.93	5	16.00	15.85	0	2,459	0.00%
2021/03/08	6	16.03	20	16.03	15.85	-14	2,497	-0.56%
2021/03/05	12	16.04	1	15.90	16.00	11	2,505	0.44%
2021/03/04	16	16.17	89	16.28	16.10	-73	2,533	-2.88%
2021/03/03	47	16.50	44	16.33	16.55	3	2,556	0.12%
2021/03/02	438	16.96	429	16.87	16.55	9	2,568	0.35%	大買/大賣/
2021/02/26	23	16.17	46	16.03	15.95	-23	2,348	-0.98%
2021/02/25	159	16.30	64	16.24	16.25	95	2,371	4.01%	大買/
2021/02/24	18	16.11	38	16.20	15.95	-20	2,380	-0.84%
2021/02/23	17	16.29	144	16.38	16.20	-127	2,393	-5.31%	大賣/鉅額交易
2021/02/22	37	16.76	84	16.60	16.75	-47	2,394	-1.96%
2021/02/19	118	16.45	53	16.05	16.70	65	2,398	2.71%	大買/
2021/02/18	10	15.90	32	16.05	16.20	-22	2,383	-0.92%
2021/02/17	304	15.25	146	15.17	15.55	158	2,429	6.50%	大買/大賣/鉅額交易
2021/02/05	15	15.40	68	15.47	15.25	-53	2,405	-2.20%
2021/02/04	19	15.69	16	15.83	15.70	3	2,468	0.12%
2021/02/03	99	16.20	35	15.97	15.80	64	2,619	2.44%
2021/02/02	27	15.84	7	15.64	15.80	20	2,713	0.74%
2021/02/01	53	16.14	47	15.86	15.70	6	2,738	0.22%
2021/01/29	17	16.53	15	16.50	16.45	2	2,924	0.07%
2021/01/28	16	16.72	83	16.79	16.55	-67	2,966	-2.26%
2021/01/27	16	17.15	22	17.23	17.20	-6	2,964	-0.20%
2021/01/26	80	17.72	43	17.58	17.35	37	2,987	1.24%
2021/01/25	92	17.96	75	17.84	17.60	17	3,032	0.56%
2021/01/22	51	17.65	47	17.65	17.25	4	3,096	0.13%
2021/01/21	1	18.25	103	18.24	17.90	-102	3,180	-3.21%	大賣/鉅額交易
2021/01/20	197	18.86	138	18.89	18.90	59	3,253	1.81%	大買/大賣/
2021/01/19	86	18.20	26	18.31	18.15	60	3,348	1.79%
2021/01/18	171	18.83	214	18.88	18.50	-43	3,421	-1.26%	大買/大賣/
2021/01/15	46	18.01	65	17.69	18.10	-19	3,406	-0.56%
2021/01/14	14	17.69	4	17.60	17.70	10	3,461	0.29%
2021/01/13	16	17.72	135	17.56	17.40	-119	3,788	-3.14%	大賣/鉅額交易
2021/01/12	147	18.05	61	17.92	18.15	86	3,862	2.23%	大買/
2021/01/11	34	17.22	71	17.26	17.10	-37	3,958	-0.93%
2021/01/08	136	17.90	46	17.47	17.55	90	4,060	2.22%	大買/
2021/01/07	20	17.67	2	17.73	17.80	18	4,070	0.44%
2021/01/06	24	18.24	75	18.43	17.60	-51	4,080	-1.25%
2021/01/05	65	18.90	36	18.96	18.80	29	4,079	0.71%
2021/01/04	94	18.64	152	18.79	18.45	-58	4,122	-1.41%	大賣/
2020/12/31	19	19.75	59	19.72	19.50	-40	4,116	-0.97%
2020/12/30	15	20.05	18	20.04	19.95	-3	4,130	-0.07%
2020/12/29	119	20.36	234	20.61	20.45	-115	4,167	-2.76%	大買/大賣/鉅額交易
2020/12/28	400	20.61	232	20.49	20.80	168	4,215	3.98%	大買/大賣/鉅額交易
2020/12/25	236	19.07	268	18.80	18.95	-32	4,005	-0.80%	大買/大賣/
2020/12/24	130	17.68	60	17.93	18.05	70	4,000	1.75%	大買/
2020/12/23	62	19.16	193	19.12	17.50	-131	4,303	-3.04%	大賣/鉅額交易
2020/12/22	187	17.52	71	17.62	18.25	116	4,376	2.65%	大買/鉅額交易
2020/12/21	22	16.63	11	16.48	16.60	11	4,908	0.22%
2020/12/18	10	16.64	25	16.61	16.60	-15	5,366	-0.28%
2020/12/17	21	16.75	42	16.65	16.65	-21	5,774	-0.36%
2020/12/16	34	16.66	8	16.62	16.75	26	5,961	0.44%
2020/12/15	32	16.60	24	16.41	16.40	8	6,032	0.13%
2020/12/14	24	16.38	5	16.30	16.40	19	6,098	0.31%
2020/12/11	1	16.50	12	16.86	16.40	-11	6,325	-0.17%
2020/12/10	12	16.88	1	16.80	16.80	11	6,435	0.17%
2020/12/09	20	16.70	228	17.07	16.70	-208	6,571	-3.17%	大賣/鉅額交易
2020/12/08	71	17.17	49	17.50	17.55	22	6,584	0.33%
2020/12/07	202	16.49	10	16.25	16.80	192	6,562	2.93%	大買/鉅額交易
2020/12/04	16	17.01	70	16.88	16.70	-54	6,535	-0.83%
2020/12/03	115	17.13	45	17.37	17.10	70	6,524	1.07%	大買/
2020/12/02	12	17.12	36	17.53	16.95	-24	6,504	-0.37%
2020/12/01	38	17.73	6	17.60	17.75	32	6,470	0.49%
2020/11/30	23	18.42	148	18.42	17.85	-125	6,468	-1.93%	大賣/鉅額交易
2020/11/27	104	18.04	6	17.74	18.10	98	6,442	1.52%	大買/
2020/11/26	29	17.57	0	0.00	17.65	29	6,414	0.45%
2020/11/25	51	17.90	55	17.73	17.70	-4	6,405	-0.06%
2020/11/24	1	18.65	73	18.64	18.30	-72	6,375	-1.13%
2020/11/23	67	18.95	17	18.82	18.80	50	6,353	0.79%
2020/11/20	24	19.09	92	18.93	19.10	-68	6,334	-1.07%
2020/11/19	31	18.99	10	19.05	18.95	21	6,315	0.33%
2020/11/18	50	18.74	19	18.58	18.90	31	6,306	0.49%
2020/11/17	85	19.00	73	18.93	18.85	12	6,301	0.19%
2020/11/16	8	19.11	121	18.84	19.40	-113	6,297	-1.79%	大賣/鉅額交易
2020/11/13	295	18.74	251	18.92	19.00	44	6,259	0.70%	大買/大賣/
2020/11/12	122	18.98	116	18.83	18.85	6	6,177	0.10%	大買/大賣/
2020/11/11	468	18.90	383	18.77	18.45	85	6,119	1.39%	大買/大賣/
2020/11/10	134	20.65	215	20.70	20.05	-81	5,987	-1.35%	大買/大賣/
2020/11/09	83	22.06	22	22.12	22.25	61	5,905	1.03%
2020/11/06	575	22.65	570	22.33	22.00	5	5,909	0.08%	大買/大賣/
2020/11/05	131	23.21	133	22.76	22.40	-2	5,792	-0.03%	大買/大賣/
2020/11/04	24	22.92	18	22.86	22.90	6	5,817	0.10%
2020/11/03	24	23.56	100	23.42	23.35	-76	6,028	-1.26%
2020/11/02	127	23.10	41	22.89	23.35	86	6,164	1.40%	大買/
2020/10/30	37	24.56	184	24.58	23.45	-147	6,162	-2.39%	大賣/鉅額交易
2020/10/29	404	24.55	403	24.47	24.70	1	6,209	0.02%	大買/大賣/
2020/10/28	234	24.49	230	24.56	24.25	4	6,114	0.07%	大買/大賣/
2020/10/27	375	25.90	225	26.25	25.30	150	6,014	2.49%	大買/大賣/鉅額交易
2020/10/26	94	27.43	264	27.40	27.30	-170	5,845	-2.91%	大賣/鉅額交易
2020/10/23	355	27.11	182	26.87	27.10	173	5,753	3.01%	大買/大賣/鉅額交易
2020/10/22	107	27.01	208	27.03	26.60	-101	5,696	-1.77%	大買/大賣/鉅額交易
2020/10/21	797	27.56	805	27.73	27.00	-8	5,616	-0.14%	大買/大賣/
2020/10/06	2	22.83	0	0.00	22.85	2	4,993	0.04%
2020/10/05	141	23.28	381	22.84	23.40	-240	5,052	-4.75%	大買/大賣/鉅額交易
2020/09/30	598	20.94	525	20.78	21.30	73	4,956	1.47%	大買/大賣/
2020/09/29	649	20.79	461	20.67	20.70	188	4,928	3.81%	大買/大賣/鉅額交易
2020/09/28	1,076	21.61	1,138	21.21	20.80	-62	4,870	-1.27%	大買/大賣/
2020/09/25	87	23.50	105	23.54	22.60	-18	4,541	-0.40%	大賣/
2020/09/24	1,674	24.91	1,884	24.88	25.10	-210	4,331	-4.85%	大買/大賣/鉅額交易
2020/09/23	1,613	23.05	1,333	22.93	24.20	280	3,727	7.51%	大買/大賣/鉅額交易
2020/09/22	809	21.95	950	21.90	22.00	-141	3,272	-4.31%	大買/大賣/鉅額交易
2020/09/21	360	21.18	373	21.05	21.65	-13	2,879	-0.45%	大買/大賣/
2020/09/18	386	19.81	312	19.94	19.70	74	2,702	2.74%	大買/大賣/
2020/09/17	166	19.48	401	19.37	19.25	-235	2,642	-8.89%	大買/大賣/鉅額交易
2020/09/16	679	19.88	401	19.67	19.50	278	2,607	10.66%	大買/大賣/鉅額交易
2020/09/15	221	18.82	467	18.83	18.60	-246	2,392	-10.28%	大買/大賣/鉅額交易
2020/09/14	759	18.09	442	17.89	18.35	317	2,294	13.82%	大買/大賣/鉅額交易
2020/09/11	134	16.92	126	16.73	16.70	8	2,170	0.37%	大買/大賣/
2020/09/10	16	16.45	69	16.29	16.15	-53	2,160	-2.45%
2020/09/09	6	16.03	2	15.90	16.15	4	2,194	0.18%
2020/09/08	2	16.25	57	15.91	15.80	-55	2,217	-2.48%
2020/09/07	9	16.36	63	16.41	16.15	-54	2,231	-2.42%
2020/09/04	8	16.17	15	16.19	16.25	-7	2,253	-0.31%
2020/09/03	22	15.93	79	16.02	15.95	-57	2,260	-2.52%
2020/09/02	18	16.30	37	16.25	16.20	-19	2,272	-0.84%
2020/09/01	29	16.22	31	16.15	16.20	-2	2,314	-0.09%
2020/08/31	128	16.18	51	16.01	16.30	77	2,390	3.22%	大買/
2020/08/28	83	16.16	75	16.04	15.85	8	2,455	0.33%
2020/08/27	2	15.45	49	15.60	15.30	-47	2,439	-1.93%
2020/08/26	11	16.15	29	16.05	15.95	-18	2,435	-0.74%
2020/08/25	99	15.95	26	15.82	16.15	73	2,430	3.00%
2020/08/24	4	15.88	80	15.82	15.85	-76	2,431	-3.13%
2020/08/21	253	16.01	45	15.83	15.75	208	2,427	8.57%	大買/鉅額交易
2020/08/20	76	14.98	101	15.26	15.20	-25	2,416	-1.03%	大賣/
2020/08/19	5	16.41	41	16.46	16.05	-36	2,386	-1.51%
2020/08/18	7	16.81	84	16.66	16.60	-77	2,367	-3.25%
2020/08/17	30	16.90	62	16.92	16.65	-32	2,356	-1.36%
2020/08/14	218	16.97	22	16.79	17.15	196	2,340	8.38%	大買/鉅額交易
2020/08/13	22	16.55	58	16.93	16.35	-36	2,312	-1.56%
2020/08/12	131	16.66	129	16.73	16.80	2	2,290	0.09%	大買/大賣/
2020/08/11	90	17.58	67	18.06	17.10	23	2,251	1.02%
2020/08/10	203	19.91	215	19.88	19.00	-12	2,157	-0.56%	大買/大賣/
2020/08/07	639	20.26	870	20.24	19.80	-231	2,080	-11.10%	大買/大賣/鉅額交易
2020/08/06	646	18.70	448	18.81	19.65	198	1,848	10.71%	大買/大賣/鉅額交易
2020/08/05	188	18.18	287	18.06	17.90	-99	1,677	-5.90%	大買/大賣/
2020/08/04	506	17.71	393	17.76	17.90	113	1,617	6.99%	大買/大賣/鉅額交易
2020/08/03	0	0.00	2	16.60	16.60	-2	1,481	-0.14%
2020/07/31	46	15.00	35	15.01	15.10	11	1,463	0.75%
2020/07/30	17	14.72	6	14.82	14.80	11	1,452	0.76%
2020/07/29	106	15.07	73	14.88	14.75	33	1,446	2.28%	大買/
2020/07/28	11	14.89	12	14.73	14.40	-1	1,434	-0.07%
2020/07/27	5	14.82	6	14.80	14.75	-1	1,423	-0.07%
2020/07/24	72	15.76	74	15.53	15.20	-2	1,415	-0.14%
2020/07/23	5	15.17	57	15.09	15.00	-52	1,393	-3.73%
2020/07/22	95	15.10	67	14.95	15.20	28	1,383	2.02%
2020/07/21	23	14.90	26	14.83	14.50	-3	1,354	-0.22%
2020/07/20	94	14.66	62	14.99	15.00	32	1,339	2.39%
2020/07/17	25	14.26	40	14.36	14.25	-15	1,313	-1.14%
2020/07/16	55	16.04	52	15.60	15.05	3	1,283	0.23%
2020/07/15	75	16.16	68	16.06	15.75	7	1,254	0.56%
2020/07/14	937	17.32	1,055	17.06	16.35	-118	1,222	-9.65%	大買/大賣/鉅額交易
2020/07/10	312	14.30	196	14.17	15.20	116	1,056	10.98%	大買/大賣/鉅額交易
2020/07/09	66	14.08	64	14.13	13.85	2	929	0.22%
2020/07/08	66	15.85	66	15.96	15.35	0	863	0.00%
2020/07/07	48	17.97	50	17.69	17.05	-2	794	-0.25%
2020/05/27	1	7.92	2	8.15	8.30	-1	68	-1.46%
2020/05/21	0	0.00	14	7.52	7.50	-14	60	-23.21%
2020/05/20	0	0.00	2	7.61	7.69	-2	59	-3.34%
2020/05/12	1	7.88	0	0.00	7.70	1	60	1.64%
2020/05/08	0	0.00	1	7.91	7.91	-1	59	-1.69%
2020/05/04	4	7.91	0	0.00	7.90	4	58	6.88%
2020/04/29	0	0.00	1	8.17	8.30	-1	65	-1.53%
2020/04/22	0	0.00	7	7.78	7.68	-7	65	-10.63%
2020/04/21	1	7.52	0	0.00	7.51	1	65	1.53%
2020/04/17	1	7.82	0	0.00	7.75	1	65	1.53%
2020/04/16	2	7.44	0	0.00	7.75	2	65	3.07%
2020/04/14	16	7.27	0	0.00	7.55	16	66	24.19%
2020/04/13	1	7.55	0	0.00	7.50	1	64	1.55%
2020/04/09	0	0.00	1	7.20	7.25	-1	63	-1.58%
2020/04/01	1	7.07	0	0.00	7.12	1	64	1.55%
2020/03/31	0	0.00	2	6.76	6.92	-2	62	-3.19%
2020/03/26	0	0.00	4	6.45	6.45	-4	59	-6.73%
2020/03/25	3	6.20	0	0.00	6.15	3	59	5.05%
2020/03/20	9	5.76	0	0.00	6.00	9	56	15.80%
2020/03/16	0	0.00	4	6.19	6.25	-4	50	-7.87%
2020/03/12	0	0.00	2	7.16	7.12	-2	46	-4.34%
2020/03/10	1	7.18	0	0.00	7.44	1	46	2.16%
2020/03/09	0	0.00	1	7.53	7.46	-1	45	-2.20%
2020/03/03	2	7.64	0	0.00	7.65	2	44	4.46%
2020/02/20	4	7.95	0	0.00	7.92	4	42	9.50%
2020/02/17	0	0.00	7	7.79	7.79	-7	43	-16.19%
2020/02/07	0	0.00	2	7.88	7.88	-2	41	-4.88%
2020/02/04	0	0.00	9	8.10	7.95	-9	39	-22.70%
2020/02/03	4	8.21	1	7.80	8.17	3	36	8.17%
2020/01/30	0	0.00	2	7.54	7.48	-2	31	-6.33%
2020/01/09	0	0.00	5	8.10	8.08	-5	27	-18.17%
2020/01/08	20	7.75	0	0.00	7.80	20	26	76.44%
2019/12/27	2	7.61	0	0.00	7.65	2	23	8.59%
2019/09/27	0	0.00	3	7.82	7.81	-3	80	-3.73%
2019/09/19	0	0.00	3	7.99	8.07	-3	79	-3.77%
2019/09/11	0	0.00	1	7.93	8.00	-1	77	-1.29%
2019/08/21	0	0.00	4	8.31	8.38	-4	29	-13.48%
2019/08/16	1	8.30	0	0.00	8.36	1	39	2.51%
2019/08/07	0	0.00	1	8.29	8.29	-1	42	-2.35%
2019/08/01	0	0.00	1	8.60	8.67	-1	57	-1.73%
2019/07/25	1	8.70	1	8.66	8.66	0	69	0.00%
2019/07/24	0	0.00	3	8.68	8.67	-3	68	-4.41%
2019/07/19	0	0.00	4	8.89	8.66	-4	73	-5.46%
2019/07/17	8	8.61	1	8.57	8.63	7	72	9.67%
2019/07/10	0	0.00	5	8.80	8.79	-5	66	-7.54%
2019/07/08	0	0.00	1	8.85	8.90	-1	66	-1.49%
2019/06/24	2	9.02	0	0.00	9.00	2	72	2.78%
2019/06/21	2	9.02	0	0.00	9.03	2	72	2.77%
2019/05/29	0	0.00	1	9.10	9.07	-1	74	-1.34%
2019/05/21	1	9.00	0	0.00	9.17	1	63	1.57%
2019/05/16	5	8.88	1	8.84	8.77	4	61	6.47%
2019/05/08	6	8.99	0	0.00	9.00	6	60	9.96%
2019/05/02	0	0.00	6	8.72	8.88	-6	33	-17.74%
2019/04/18	0	0.00	2	8.98	8.98	-2	25	-7.75%
2019/04/11	1	9.07	0	0.00	9.07	1	24	4.02%
2019/04/09	1	8.71	0	0.00	9.09	1	25	3.87%
2019/04/08	0	0.00	1	9.15	9.05	-1	23	-4.31%
2019/03/25	1	9.44	0	0.00	9.40	1	21	4.76%
2019/03/21	0	0.00	5	9.60	9.53	-5	20	-24.63%
2019/03/20	0	0.00	1	9.60	9.65	-1	19	-5.07%
2019/03/15	3	9.50	1	9.59	9.60	2	19	10.03%
2019/03/07	3	9.50	0	0.00	9.50	3	18	15.85%
2019/03/04	0	0.00	3	9.63	9.63	-3	18	-15.93%
2019/02/21	1	9.75	0	0.00	9.73	1	18	5.31%
2019/01/09	1	9.82	0	0.00	9.80	1	23	4.19%
2018/12/28	0	0.00	5	9.86	10.20	-5	25	-19.28%
2018/12/25	0	0.00	1	9.55	9.57	-1	24	-4.08%
2018/08/15	1	10.50	0	0.00	10.50	1	85	1.17%
2018/08/14	1	10.25	0	0.00	10.50	1	85	1.17%
2018/08/08	0	0.00	2	10.45	10.55	-2	87	-2.29%
2018/08/07	4	10.45	0	0.00	10.45	4	87	4.58%
2018/08/03	0	0.00	1	10.35	10.35	-1	86	-1.15%
2018/08/02	0	0.00	2	10.40	10.35	-2	86	-2.30%
2018/08/01	1	10.65	0	0.00	10.50	1	87	1.15%
2018/07/31	6	10.71	0	0.00	10.45	6	86	6.90%
2018/07/09	3	10.04	0	0.00	10.05	3	82	3.64%
2018/06/13	0	0.00	1	10.30	10.40	-1	100	-0.99%
2018/06/11	1	10.35	0	0.00	10.30	1	100	0.99%
2018/06/07	0	0.00	11	10.24	10.25	-11	99	-11.02%
2018/05/28	0	0.00	12	10.12	10.25	-12	65	-18.40%
2018/05/25	0	0.00	2	10.10	10.20	-2	62	-3.18%
2018/05/22	0	0.00	7	10.30	10.30	-7	60	-11.58%
2018/05/16	0	0.00	15	10.36	10.30	-15	59	-25.27%
2018/05/15	0	0.00	1	10.60	10.70	-1	60	-1.66%
2018/05/09	0	0.00	20	10.81	10.80	-20	60	-32.84%
2018/05/04	0	0.00	1	10.85	10.90	-1	60	-1.65%
2018/04/26	0	0.00	8	10.85	10.80	-8	64	-12.41%
2018/04/24	0	0.00	1	11.00	10.95	-1	70	-1.43%
2018/04/19	0	0.00	3	11.05	11.15	-3	72	-4.15%
2018/04/12	0	0.00	3	11.18	11.30	-3	73	-4.10%
2018/04/11	0	0.00	16	11.49	11.30	-16	72	-22.15%
2018/04/09	91	11.79	2	11.60	11.80	89	66	133.56%
2018/03/02	0	0.00	2	10.90	11.00	-2	55	-3.58%
2018/02/27	0	0.00	1	11.20	11.10	-1	56	-1.78%
2018/02/12	4	11.05	2	10.88	11.00	2	55	3.57%
2018/02/07	0	0.00	2	10.90	11.15	-2	57	-3.45%
2018/02/06	0	0.00	3	11.07	10.80	-3	57	-5.21%
2018/01/31	5	11.95	0	0.00	11.90	5	57	8.71%
2018/01/22	0	0.00	3	12.20	12.05	-3	59	-5.07%
2018/01/18	8	12.65	1	12.60	12.35	7	56	12.29%
2018/01/05	2	12.05	0	0.00	12.00	2	56	3.52%