南緯 (1467)-美林券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	67	12.32	30	12.40	12.30	37	1,650	2.24%
2024/05/02	6	12.23	3	12.22	12.30	3	1,636	0.18%
2024/04/30	0	0.00	47	12.12	12.10	-47	1,627	-2.89%
2024/04/29	146	12.18	29	12.28	12.00	117	1,611	7.26%	大買/鉅額交易
2024/04/26	42	12.05	217	12.20	12.05	-175	1,586	-11.03%	大賣/鉅額交易
2024/04/25	241	11.99	206	12.25	12.35	35	1,558	2.25%	大買/大賣/
2024/04/24	77	11.70	93	11.70	11.75	-16	1,515	-1.06%
2024/04/23	86	11.64	67	11.70	11.65	19	1,486	1.28%
2024/04/22	97	11.56	130	11.55	11.55	-33	1,453	-2.27%	大賣/
2024/04/19	140	11.67	74	11.64	11.55	66	1,425	4.63%	大買/
2024/04/18	121	11.72	150	11.68	11.60	-29	1,356	-2.14%	大買/大賣/
2024/04/17	23	11.61	272	11.52	11.65	-249	1,282	-19.41%	大賣/鉅額交易
2024/04/16	19	11.30	52	11.38	11.35	-33	1,152	-2.86%
2024/04/15	33	11.45	13	11.53	11.30	20	1,071	1.87%
2024/04/12	31	11.67	62	11.62	11.60	-31	1,038	-2.99%
2024/04/11	37	11.64	37	11.66	11.65	0	979	0.00%
2024/04/10	30	11.72	51	11.82	11.65	-21	891	-2.36%
2024/04/09	16	11.45	9	11.38	11.65	7	794	0.88%
2024/04/08	40	11.30	39	11.39	11.30	1	696	0.14%
2024/04/03	10	11.30	21	11.21	11.25	-11	596	-1.84%
2024/04/02	0	0.00	6	10.91	10.90	-6	487	-1.23%
2024/04/01	0	0.00	1	10.90	10.90	-1	470	-0.21%
2024/03/29	6	10.86	0	0.00	10.95	6	480	1.25%
2024/03/28	0	0.00	2	10.90	10.90	-2	465	-0.43%
2024/03/27	5	10.90	0	0.00	10.90	5	463	1.08%
2024/03/26	3	10.90	0	0.00	10.90	3	464	0.65%
2024/03/25	3	10.95	1	10.95	10.95	2	464	0.43%
2024/03/22	0	0.00	1	10.90	10.90	-1	464	-0.22%
2024/03/21	2	10.98	0	0.00	10.95	2	458	0.44%
2024/03/19	0	0.00	14	11.12	11.15	-14	419	-3.33%
2024/03/15	35	11.14	6	11.17	11.00	29	352	8.22%
2024/03/14	34	11.14	26	11.07	11.10	8	311	2.57%
2024/03/13	16	10.90	1	10.90	10.90	15	239	6.27%
2024/03/12	15	10.95	1	10.95	10.90	14	246	5.67%
2024/03/11	16	10.95	4	10.95	10.95	12	251	4.77%
2024/03/08	15	10.91	2	10.95	10.90	13	255	5.10%
2024/03/07	0	0.00	10	10.90	10.90	-10	256	-3.89%
2024/03/06	1	11.00	1	11.00	10.95	0	260	0.00%
2024/03/05	64	10.97	6	11.03	11.00	58	267	21.65%
2024/03/04	40	11.01	10	11.00	11.00	30	265	11.31%
2024/02/27	4	10.95	4	11.00	10.95	0	265	0.00%
2024/02/26	0	0.00	6	11.05	11.05	-6	311	-1.93%
2024/02/23	2	11.05	0	0.00	11.05	2	315	0.63%
2024/02/22	14	11.14	1	11.15	11.15	13	323	4.01%
2024/02/21	2	11.18	0	0.00	11.20	2	330	0.60%
2024/02/20	32	11.15	33	11.26	11.15	-1	353	-0.28%
2024/02/19	5	11.08	0	0.00	11.20	5	352	1.42%
2024/02/16	10	11.03	2	11.00	11.00	8	369	2.17%
2024/02/15	22	10.96	3	10.97	11.00	19	405	4.69%
2024/02/05	2	10.93	2	10.95	10.90	0	418	0.00%
2024/02/02	8	10.99	0	0.00	10.95	8	427	1.87%
2024/02/01	4	10.98	0	0.00	10.95	4	429	0.93%
2024/01/31	1	10.95	1	10.95	10.95	0	434	0.00%
2024/01/30	1	10.90	0	0.00	10.90	1	436	0.23%
2024/01/26	0	0.00	2	11.00	11.00	-2	449	-0.44%
2024/01/23	5	10.95	0	0.00	10.95	5	484	1.03%
2024/01/22	1	10.95	0	0.00	10.95	1	499	0.20%
2024/01/19	0	0.00	1	10.95	10.90	-1	502	-0.20%
2024/01/18	0	0.00	5	10.94	10.90	-5	524	-0.95%
2024/01/17	3	10.95	10	10.95	10.95	-7	526	-1.33%
2024/01/16	2	11.00	15	10.94	10.90	-13	532	-2.44%
2024/01/15	3	11.00	31	11.00	11.00	-28	570	-4.90%
2024/01/12	3	10.98	43	10.99	10.95	-40	604	-6.62%
2024/01/11	5	10.98	58	10.95	11.00	-53	685	-7.73%
2024/01/10	0	0.00	9	11.08	11.05	-9	683	-1.32%
2024/01/09	0	0.00	2	11.20	11.15	-2	683	-0.29%
2024/01/08	0	0.00	2	11.35	11.25	-2	684	-0.29%
2024/01/05	6	11.33	23	11.34	11.30	-17	683	-2.49%
2024/01/04	0	0.00	8	11.29	11.25	-8	685	-1.17%
2024/01/03	0	0.00	15	11.32	11.35	-15	684	-2.19%
2024/01/02	0	0.00	20	11.44	11.40	-20	685	-2.92%
2023/12/29	12	11.50	20	11.50	11.55	-8	681	-1.17%
2023/12/28	28	11.58	10	11.59	11.60	18	681	2.64%
2023/12/27	5	11.60	2	11.60	11.60	3	685	0.44%
2023/12/26	100	11.60	7	11.49	11.60	93	690	13.46%
2023/12/25	2	11.45	11	11.41	11.35	-9	687	-1.31%
2023/12/22	2	11.40	7	11.39	11.40	-5	688	-0.73%
2023/12/21	5	11.40	11	11.35	11.30	-6	689	-0.87%
2023/12/19	10	11.25	2	11.25	11.25	8	721	1.11%
2023/12/18	12	11.26	3	11.30	11.25	9	721	1.25%
2023/12/15	2	11.25	7	11.25	11.25	-5	719	-0.69%
2023/12/14	0	0.00	1	11.25	11.20	-1	721	-0.14%
2023/12/13	10	11.25	3	11.43	11.20	7	747	0.94%
2023/12/12	15	11.40	14	11.52	11.40	1	738	0.14%
2023/12/11	0	0.00	13	11.60	11.60	-13	733	-1.77%
2023/12/08	7	11.55	6	11.55	11.55	1	733	0.14%
2023/12/07	101	11.49	49	11.45	11.50	52	737	7.05%	大買/
2023/12/06	48	11.42	19	11.45	11.50	29	735	3.94%
2023/12/05	44	11.39	9	11.35	11.45	35	736	4.76%
2023/12/04	35	11.30	3	11.30	11.30	32	764	4.19%
2023/12/01	26	11.25	34	11.24	11.25	-8	757	-1.06%
2023/11/30	56	11.21	11	11.20	11.25	45	752	5.98%
2023/11/29	5	11.20	0	0.00	11.20	5	747	0.67%
2023/11/28	68	11.17	0	0.00	11.15	68	788	8.62%
2023/11/27	37	11.11	25	11.09	11.10	12	803	1.49%
2023/11/24	47	11.14	1	11.15	11.10	46	802	5.73%
2023/11/23	5	11.07	1	11.10	11.05	4	848	0.47%
2023/11/22	36	11.05	4	11.05	11.05	32	816	3.92%
2023/11/21	3	11.05	0	0.00	11.10	3	818	0.37%
2023/11/20	55	11.18	0	0.00	11.10	55	837	6.56%
2023/11/17	30	11.20	7	11.18	11.15	23	837	2.74%
2023/11/16	15	11.12	0	0.00	11.15	15	821	1.82%
2023/11/15	3	11.08	0	0.00	11.10	3	830	0.36%
2023/11/14	22	11.01	5	11.05	10.95	17	834	2.04%
2023/11/13	3	10.98	0	0.00	10.90	3	815	0.37%
2023/11/10	0	0.00	5	11.02	11.00	-5	826	-0.61%
2023/11/09	3	11.13	15	11.15	11.10	-12	886	-1.35%
2023/11/07	2	11.25	0	0.00	11.25	2	943	0.21%
2023/11/06	12	11.20	1	11.25	11.25	11	1,039	1.06%
2023/11/03	8	11.25	0	0.00	11.20	8	1,038	0.77%
2023/11/02	4	11.23	5	11.25	11.20	-1	1,030	-0.10%
2023/11/01	13	11.21	2	11.25	11.20	11	1,030	1.07%
2023/10/31	2	11.25	4	11.25	11.20	-2	1,102	-0.18%
2023/10/30	5	11.30	4	11.24	11.25	1	1,117	0.09%
2023/10/27	9	11.26	5	11.25	11.30	4	1,112	0.36%
2023/10/26	0	0.00	3	11.25	11.25	-3	1,179	-0.25%
2023/10/25	1	11.35	13	11.30	11.30	-12	1,242	-0.97%
2023/10/24	13	11.35	1	11.35	11.35	12	1,301	0.92%
2023/10/23	2	11.40	2	11.35	11.35	0	1,354	0.00%
2023/10/20	3	11.40	24	11.34	11.35	-21	1,395	-1.50%
2023/10/19	3	11.27	313	11.34	11.35	-310	1,483	-20.89%	大賣/鉅額交易
2023/10/18	0	0.00	61	11.22	11.15	-61	1,592	-3.83%
2023/10/17	0	0.00	52	11.36	11.30	-52	1,765	-2.95%
2023/10/16	0	0.00	71	11.40	11.35	-71	1,843	-3.85%
2023/10/13	0	0.00	17	11.45	11.40	-17	1,903	-0.89%
2023/10/12	0	0.00	69	11.47	11.45	-69	1,919	-3.59%
2023/10/11	0	0.00	9	11.50	11.50	-9	1,982	-0.45%
2023/10/06	2	11.48	19	11.50	11.45	-17	2,010	-0.85%
2023/10/05	0	0.00	10	11.49	11.50	-10	2,026	-0.49%
2023/10/04	0	0.00	9	11.52	11.45	-9	2,054	-0.44%
2023/10/03	9	11.55	34	11.56	11.55	-25	2,060	-1.21%
2023/10/02	6	11.55	103	11.59	11.55	-97	2,064	-4.70%	大賣/
2023/09/28	4	11.50	53	11.52	11.50	-49	2,073	-2.36%
2023/09/27	0	0.00	19	11.45	11.50	-19	2,093	-0.91%
2023/09/26	1	11.45	1	11.45	11.45	0	2,191	0.00%
2023/09/25	0	0.00	1	11.50	11.50	-1	2,263	-0.04%
2023/09/22	0	0.00	10	11.45	11.40	-10	2,370	-0.42%
2023/09/21	0	0.00	74	11.40	11.40	-74	2,386	-3.10%
2023/09/20	0	0.00	23	11.45	11.40	-23	2,614	-0.88%
2023/09/19	0	0.00	35	11.46	11.50	-35	2,729	-1.28%
2023/09/18	0	0.00	131	11.48	11.45	-131	2,788	-4.70%	大賣/鉅額交易
2023/09/15	6	11.51	18	11.49	11.45	-12	2,784	-0.43%
2023/09/14	0	0.00	11	11.50	11.50	-11	2,797	-0.39%
2023/09/13	9	11.46	42	11.46	11.50	-33	2,807	-1.18%
2023/09/12	3	11.50	86	11.52	11.40	-83	2,843	-2.92%
2023/09/11	6	11.60	0	0.00	11.55	6	2,841	0.21%
2023/09/08	0	0.00	12	11.61	11.60	-12	2,852	-0.42%
2023/09/07	0	0.00	12	11.75	11.65	-12	2,847	-0.42%
2023/09/06	3	11.57	5	11.60	11.60	-2	2,812	-0.07%
2023/09/05	2	11.58	0	0.00	11.55	2	2,811	0.07%
2023/09/04	1	11.65	0	0.00	11.60	1	2,818	0.04%
2023/09/01	54	11.70	7	11.85	11.70	47	2,903	1.62%
2023/08/31	17	11.60	0	0.00	11.60	17	2,872	0.59%
2023/08/30	3	11.60	6	11.61	11.60	-3	2,904	-0.10%
2023/08/29	0	0.00	8	11.53	11.55	-8	2,906	-0.28%
2023/08/28	3	11.62	28	11.63	11.45	-25	2,860	-0.87%
2023/08/25	0	0.00	1	11.90	11.80	-1	2,846	-0.04%
2023/08/24	5	11.94	12	12.01	11.85	-7	2,845	-0.25%
2023/08/23	1	12.10	6	12.03	12.05	-5	2,821	-0.18%
2023/08/22	15	12.08	15	12.07	12.05	0	2,822	0.00%
2023/08/21	27	12.10	2	12.10	12.05	25	2,826	0.88%
2023/08/18	6	12.41	27	12.22	12.20	-21	2,818	-0.75%
2023/08/17	3	12.68	31	12.54	12.45	-28	2,806	-1.00%
2023/08/16	85	12.92	36	12.91	12.80	49	2,799	1.75%
2023/08/15	446	12.72	3	12.90	12.90	443	2,788	15.89%	大買/鉅額交易
2023/08/14	83	12.44	65	12.45	12.45	18	2,721	0.66%
2023/08/11	12	12.50	35	12.49	12.45	-23	2,695	-0.85%
2023/08/10	49	12.55	28	12.53	12.60	21	2,660	0.79%
2023/08/09	15	12.37	3	12.40	12.35	12	2,563	0.47%
2023/08/08	2	12.40	6	12.46	12.40	-4	2,566	-0.16%
2023/08/07	26	12.51	3	12.48	12.50	23	2,579	0.89%
2023/08/04	38	12.52	35	12.51	12.45	3	2,568	0.12%
2023/08/02	6	12.41	35	12.45	12.50	-29	2,496	-1.16%
2023/08/01	35	12.47	63	12.42	12.50	-28	2,476	-1.13%
2023/07/31	456	12.62	31	12.45	12.45	425	2,473	17.18%	大買/鉅額交易
2023/07/28	66	12.48	20	12.42	12.45	46	2,415	1.90%
2023/07/27	125	12.48	4	12.49	12.45	121	2,349	5.15%	大買/鉅額交易
2023/07/26	6	12.49	19	12.54	12.45	-13	2,308	-0.56%
2023/07/25	12	12.41	139	12.52	12.50	-127	2,254	-5.63%	大賣/鉅額交易
2023/07/24	36	12.51	16	12.34	12.50	20	2,194	0.91%
2023/07/21	135	12.65	39	12.71	12.60	96	2,144	4.48%	大買/
2023/07/20	7	12.35	88	12.64	12.65	-81	1,982	-4.09%
2023/07/19	33	12.10	32	11.84	12.30	1	1,829	0.05%
2023/07/18	38	11.84	65	11.93	11.95	-27	1,766	-1.53%
2023/07/17	0	0.00	36	12.00	11.95	-36	1,712	-2.10%
2023/07/14	16	12.23	52	12.17	12.20	-36	1,712	-2.10%
2023/07/13	14	12.15	32	12.14	12.20	-18	1,676	-1.07%
2023/07/12	9	12.40	27	12.21	12.20	-18	1,656	-1.09%
2023/07/11	109	12.10	20	12.05	12.15	89	1,647	5.40%	大買/
2023/07/10	16	11.90	32	11.98	12.00	-16	1,627	-0.98%
2023/07/07	156	12.04	20	11.99	12.05	136	1,628	8.35%	大買/鉅額交易
2023/07/06	11	11.90	79	12.02	12.05	-68	1,619	-4.20%
2023/07/05	0	0.00	2	12.15	12.10	-2	1,611	-0.12%
2023/07/04	114	12.26	37	12.33	12.20	77	1,585	4.86%	大買/
2023/07/03	57	12.17	16	12.28	12.20	41	1,485	2.76%
2023/06/30	100	12.48	28	12.47	12.35	72	1,426	5.05%
2023/06/29	20	12.34	47	12.41	12.20	-27	1,327	-2.03%
2023/06/28	131	12.55	47	12.38	12.60	84	1,363	6.16%	大買/
2023/06/27	23	12.17	69	12.41	12.00	-46	1,147	-4.01%
2023/06/26	17	11.52	92	11.51	11.50	-75	1,036	-7.24%
2023/06/21	0	0.00	18	11.52	11.55	-18	983	-1.83%
2023/06/20	60	11.54	3	11.55	11.55	57	967	5.89%
2023/06/19	0	0.00	37	11.51	11.60	-37	1,002	-3.69%
2023/06/16	36	11.49	9	11.49	11.60	27	1,152	2.34%
2023/06/15	0	0.00	22	11.38	11.45	-22	1,244	-1.77%
2023/06/14	0	0.00	4	11.38	11.40	-4	1,337	-0.30%
2023/06/13	3	11.35	9	11.34	11.35	-6	1,472	-0.41%
2023/06/12	0	0.00	8	11.35	11.35	-8	1,621	-0.49%
2023/06/09	0	0.00	3	11.40	11.35	-3	1,761	-0.17%
2023/06/08	0	0.00	13	11.44	11.40	-13	1,833	-0.71%
2023/06/07	58	11.46	38	11.51	11.45	20	1,879	1.06%
2023/06/06	1	11.40	7	11.37	11.45	-6	1,793	-0.33%
2023/06/05	43	11.35	26	11.48	11.45	17	1,783	0.95%
2023/06/02	0	0.00	10	11.31	11.35	-10	1,728	-0.58%
2023/06/01	4	11.35	47	11.29	11.35	-43	1,767	-2.43%
2023/05/31	12	11.43	20	11.40	11.35	-8	1,764	-0.45%
2023/05/30	0	0.00	12	11.36	11.35	-12	1,777	-0.68%
2023/05/29	0	0.00	38	11.37	11.40	-38	1,808	-2.10%
2023/05/26	0	0.00	75	11.41	11.40	-75	1,807	-4.15%
2023/05/25	0	0.00	54	11.46	11.45	-54	1,805	-2.99%
2023/05/24	15	11.40	8	11.46	11.50	7	1,806	0.39%
2023/05/23	36	11.55	14	11.52	11.50	22	1,836	1.20%
2023/05/22	3	11.65	7	11.55	11.55	-4	1,846	-0.22%
2023/05/19	16	11.50	19	11.51	11.65	-3	1,900	-0.16%
2023/05/18	4	11.50	13	11.55	11.50	-9	1,940	-0.46%
2023/05/17	12	11.55	14	11.55	11.55	-2	1,941	-0.10%
2023/05/16	24	11.56	20	11.53	11.50	4	1,953	0.20%
2023/05/15	43	11.50	12	11.50	11.50	31	1,995	1.55%
2023/05/12	6	11.50	20	11.50	11.45	-14	1,999	-0.70%
2023/05/11	6	11.50	20	11.50	11.50	-14	2,084	-0.67%
2023/05/10	9	11.55	2	11.55	11.50	7	2,115	0.33%
2023/05/09	0	0.00	17	11.63	11.55	-17	2,118	-0.80%
2023/05/08	12	11.85	27	11.88	11.75	-15	2,130	-0.70%
2023/05/05	48	11.73	9	11.72	11.80	39	2,194	1.78%
2023/05/04	0	0.00	8	11.65	11.70	-8	2,210	-0.36%
2023/05/03	2	11.55	0	0.00	11.55	2	2,223	0.09%
2023/05/02	29	11.50	24	11.50	11.50	5	2,244	0.22%
2023/04/28	0	0.00	19	11.53	11.50	-19	2,233	-0.85%
2023/04/27	69	11.50	8	11.50	11.55	61	2,358	2.59%
2023/04/26	18	11.38	24	11.38	11.50	-6	2,397	-0.25%
2023/04/25	39	11.50	41	11.46	11.45	-2	2,351	-0.09%
2023/04/24	38	11.50	5	11.50	11.50	33	2,361	1.40%
2023/04/21	46	11.48	167	11.46	11.50	-121	2,402	-5.04%	大賣/鉅額交易
2023/04/20	1	11.50	22	11.52	11.50	-21	2,467	-0.85%
2023/04/19	2	11.53	89	11.53	11.55	-87	2,580	-3.37%
2023/04/18	1	11.50	7	11.50	11.50	-6	2,833	-0.21%
2023/04/17	0	0.00	26	11.55	11.50	-26	2,941	-0.88%
2023/04/14	22	11.55	128	11.57	11.55	-106	3,032	-3.50%	大賣/鉅額交易
2023/04/13	1	11.60	4	11.60	11.60	-3	3,126	-0.10%
2023/04/12	25	11.60	14	11.65	11.60	11	3,169	0.35%
2023/04/11	2	11.75	1	11.75	11.65	1	3,177	0.03%
2023/04/10	3	11.70	2	11.70	11.70	1	3,183	0.03%
2023/04/07	0	0.00	2	11.65	11.60	-2	3,183	-0.06%
2023/04/06	0	0.00	3	11.60	11.60	-3	3,190	-0.09%
2023/03/30	56	11.65	68	11.63	11.65	-12	3,192	-0.38%
2023/03/29	35	11.60	105	11.62	11.60	-70	3,173	-2.21%	大賣/
2023/03/28	5	11.60	2	11.70	11.60	3	3,122	0.10%
2023/03/27	1	11.70	0	0.00	11.70	1	3,115	0.03%
2023/03/24	2	11.70	9	11.88	11.75	-7	3,118	-0.22%
2023/03/23	13	11.82	7	11.85	11.80	6	3,116	0.19%
2023/03/22	24	11.84	25	11.90	11.90	-1	3,168	-0.03%
2023/03/21	169	11.89	34	11.76	11.80	135	3,199	4.22%	大買/鉅額交易
2023/03/20	116	11.70	5	11.70	11.70	111	3,151	3.52%	大買/鉅額交易
2023/03/17	35	11.80	24	11.85	11.70	11	3,094	0.36%
2023/03/16	101	12.14	78	11.99	11.95	23	3,092	0.74%	大買/
2023/03/15	34	12.00	84	12.07	12.05	-50	3,055	-1.64%
2023/03/14	95	11.84	72	11.77	12.05	23	3,068	0.75%
2023/03/13	41	11.60	21	11.65	11.70	20	2,968	0.67%
2023/03/10	1	11.55	24	11.51	11.55	-23	2,964	-0.78%
2023/03/09	1	11.60	11	11.60	11.55	-10	3,002	-0.33%
2023/03/08	1	11.60	5	11.60	11.60	-4	3,166	-0.13%
2023/03/07	9	11.67	0	0.00	11.60	9	3,217	0.28%
2023/03/06	27	11.66	4	11.60	11.65	23	3,255	0.71%
2023/03/03	22	11.60	1	11.60	11.60	21	3,237	0.65%
2023/03/02	14	11.60	3	11.55	11.55	11	3,261	0.34%
2023/03/01	3	11.45	9	11.52	11.55	-6	3,337	-0.18%
2023/02/24	5	11.55	0	0.00	11.55	5	3,307	0.15%
2023/02/23	3	11.55	2	11.58	11.55	1	3,372	0.03%
2023/02/22	4	11.55	0	0.00	11.55	4	3,475	0.12%
2023/02/21	1	11.60	9	11.61	11.60	-8	3,549	-0.23%
2023/02/20	0	0.00	7	11.64	11.65	-7	3,591	-0.19%
2023/02/17	30	11.59	7	11.61	11.60	23	3,737	0.62%
2023/02/16	3	11.55	13	11.59	11.55	-10	3,811	-0.26%
2023/02/15	4	11.63	8	11.57	11.55	-4	3,857	-0.10%
2023/02/14	45	11.70	10	11.75	11.65	35	3,869	0.90%
2023/02/13	43	11.65	109	11.68	11.70	-66	3,872	-1.70%	大賣/
2023/02/10	4	11.80	57	11.79	11.80	-53	3,860	-1.37%
2023/02/09	96	11.83	48	11.81	11.85	48	3,870	1.24%
2023/02/08	152	11.75	26	11.70	11.75	126	3,792	3.32%	大買/鉅額交易
2023/02/07	4	11.60	29	11.66	11.60	-25	3,788	-0.66%
2023/02/06	137	11.65	33	11.65	11.70	104	3,789	2.74%	大買/鉅額交易
2023/02/03	63	11.70	39	11.61	11.60	24	3,796	0.63%
2023/02/02	11	11.46	77	11.54	11.60	-66	3,792	-1.74%
2023/02/01	7	11.60	34	11.61	11.60	-27	3,780	-0.71%
2023/01/31	77	11.67	24	11.69	11.60	53	3,767	1.41%
2023/01/30	0	0.00	25	11.70	11.70	-25	3,736	-0.67%
2023/01/17	78	11.90	90	11.99	11.85	-12	3,774	-0.32%
2023/01/16	71	11.89	46	11.88	11.85	25	3,726	0.67%
2023/01/13	81	11.84	46	11.89	11.85	35	3,703	0.94%
2023/01/12	3	11.85	39	11.85	11.85	-36	3,714	-0.97%
2023/01/11	10	11.89	8	11.90	11.85	2	3,713	0.05%
2023/01/10	128	11.94	8	11.87	11.90	120	3,740	3.21%	大買/鉅額交易
2023/01/09	143	11.91	52	11.87	11.90	91	3,693	2.46%	大買/
2023/01/06	158	11.98	234	11.94	11.95	-76	3,587	-2.12%	大買/大賣/
2023/01/05	87	11.39	357	11.41	11.50	-270	3,352	-8.05%	大賣/鉅額交易
2023/01/04	96	11.17	45	11.19	11.30	51	3,225	1.58%
2023/01/03	14	11.10	198	11.14	11.15	-184	3,227	-5.70%	大賣/鉅額交易
2022/12/30	11	11.10	2	11.15	11.10	9	3,164	0.28%
2022/12/29	2	11.00	17	10.92	11.00	-15	3,153	-0.48%
2022/12/28	3	11.10	17	11.07	11.05	-14	3,144	-0.45%
2022/12/26	3	11.03	21	10.95	11.05	-18	3,145	-0.57%
2022/12/22	17	11.10	25	11.12	11.10	-8	3,154	-0.25%
2022/12/21	4	11.13	1	11.25	11.10	3	3,156	0.10%
2022/12/20	35	11.49	57	11.33	11.15	-22	3,172	-0.69%
2022/12/19	25	11.62	1	11.70	11.60	24	3,173	0.76%
2022/12/15	2	12.10	10	12.12	12.05	-8	3,200	-0.25%
2022/12/14	9	12.10	33	12.22	12.15	-24	3,221	-0.74%
2022/12/13	29	12.20	23	12.17	12.20	6	3,176	0.19%
2022/12/12	40	12.18	36	12.21	12.20	4	3,199	0.13%
2022/12/09	61	12.32	58	12.32	12.25	3	3,269	0.09%
2022/12/08	2	12.40	59	12.28	12.30	-57	3,223	-1.77%
2022/12/07	82	12.20	56	12.21	12.30	26	3,146	0.83%
2022/12/06	157	12.18	6	12.26	12.25	151	3,116	4.85%	大買/鉅額交易
2022/12/05	45	12.12	90	12.05	12.10	-45	2,985	-1.51%
2022/12/02	37	12.20	84	12.07	12.10	-47	2,955	-1.59%
2022/12/01	29	12.05	55	12.07	12.15	-26	2,942	-0.88%
2022/11/30	17	12.16	7	11.76	12.05	10	2,862	0.35%
2022/11/29	1	11.60	21	11.65	11.60	-20	2,704	-0.74%
2022/11/28	65	11.39	43	11.43	11.45	22	2,651	0.83%
2022/11/25	0	0.00	38	11.58	11.50	-38	2,615	-1.45%
2022/11/24	0	0.00	15	11.72	11.75	-15	2,588	-0.58%
2022/11/23	0	0.00	123	11.94	11.85	-123	2,564	-4.80%	大賣/鉅額交易
2022/11/22	5	12.30	19	12.38	12.30	-14	2,508	-0.56%
2022/11/21	49	12.34	21	12.25	12.55	28	2,504	1.12%
2022/11/18	23	12.20	56	12.12	12.25	-33	2,436	-1.35%
2022/11/17	69	12.03	51	12.05	12.00	18	2,327	0.77%
2022/11/16	76	12.10	58	12.11	12.00	18	2,243	0.80%
2022/11/15	94	12.05	110	11.87	12.10	-16	2,172	-0.74%	大賣/
2022/11/14	64	11.59	66	11.65	11.80	-2	2,004	-0.10%
2022/11/11	98	11.52	59	11.22	11.50	39	1,869	2.09%
2022/11/10	2	11.20	51	11.25	11.30	-49	1,779	-2.75%
2022/11/09	78	11.30	37	11.30	11.30	41	1,772	2.31%
2022/11/08	185	11.32	15	11.31	11.30	170	1,757	9.67%	大買/鉅額交易
2022/11/07	0	0.00	41	11.38	11.30	-41	1,727	-2.37%
2022/11/04	0	0.00	4	11.36	11.40	-4	1,726	-0.23%
2022/11/03	0	0.00	20	11.42	11.40	-20	1,724	-1.16%
2022/11/02	0	0.00	49	11.40	11.40	-49	1,762	-2.78%
2022/11/01	6	11.41	23	11.40	11.45	-17	1,760	-0.97%
2022/10/31	27	11.40	3	11.43	11.40	24	1,760	1.36%
2022/10/28	0	0.00	3	11.38	11.40	-3	1,694	-0.18%
2022/10/27	0	0.00	9	11.49	11.45	-9	1,711	-0.53%
2022/10/26	122	11.51	27	11.49	11.50	95	1,741	5.46%	大買/
2022/10/25	93	11.61	12	11.62	11.55	81	1,741	4.65%
2022/10/24	149	11.64	14	11.65	11.60	135	1,778	7.59%	大買/鉅額交易
2022/10/21	57	11.60	5	11.60	11.60	52	1,724	3.02%
2022/10/20	14	11.65	66	11.74	11.65	-52	1,700	-3.06%
2022/10/19	0	0.00	10	11.67	11.80	-10	1,760	-0.57%
2022/10/18	41	11.51	106	11.61	11.75	-65	1,725	-3.77%	大賣/
2022/10/17	2	11.30	121	11.35	11.65	-119	1,642	-7.25%	大賣/鉅額交易
2022/10/14	1	11.45	101	11.46	11.55	-100	1,611	-6.21%	大賣/
2022/10/13	3	11.45	68	11.47	11.45	-65	1,628	-3.99%
2022/10/12	40	11.52	24	11.53	11.55	16	1,610	0.99%
2022/10/11	275	11.60	34	11.52	11.65	241	1,633	14.76%	大買/鉅額交易
2022/10/07	20	11.48	105	11.51	11.65	-85	1,552	-5.47%	大賣/
2022/10/06	51	11.21	210	11.15	11.60	-159	1,528	-10.40%	大賣/鉅額交易
2022/10/05	0	0.00	80	11.52	11.50	-80	1,511	-5.29%
2022/10/04	0	0.00	71	11.55	11.55	-71	1,521	-4.67%
2022/10/03	38	11.65	16	11.61	11.55	22	1,569	1.40%
2022/09/30	21	11.65	5	11.65	11.65	16	1,579	1.01%
2022/09/29	1	11.75	0	0.00	11.75	1	1,589	0.06%
2022/09/28	36	11.70	1	11.60	11.70	35	1,593	2.20%
2022/09/27	11	11.72	6	11.75	11.75	5	1,646	0.30%
2022/09/26	23	11.76	12	11.92	11.70	11	1,649	0.67%
2022/09/23	17	12.03	0	0.00	12.00	17	1,654	1.03%
2022/09/22	51	11.92	1	11.90	11.95	50	1,635	3.06%
2022/09/21	23	12.01	10	12.10	11.90	13	1,643	0.79%
2022/09/20	15	12.12	0	0.00	12.05	15	1,633	0.92%
2022/09/19	22	12.36	130	12.66	12.20	-108	1,635	-6.60%	大賣/鉅額交易
2022/09/16	73	12.27	66	12.52	12.80	7	1,586	0.44%
2022/09/15	39	12.12	15	12.10	12.10	24	1,412	1.70%
2022/09/14	15	11.97	7	12.05	12.05	8	1,388	0.58%
2022/09/13	33	12.01	1	12.05	12.05	32	1,388	2.30%
2022/09/12	25	11.90	2	11.90	11.90	23	1,308	1.76%
2022/09/08	30	11.80	12	11.75	11.80	18	1,287	1.40%
2022/09/07	7	11.75	16	11.84	11.75	-9	1,284	-0.70%
2022/09/06	20	11.84	15	11.80	11.85	5	1,233	0.41%
2022/09/05	0	0.00	3	11.80	11.85	-3	1,241	-0.24%
2022/09/02	7	11.95	4	11.93	11.90	3	1,265	0.24%
2022/09/01	0	0.00	15	11.86	11.95	-15	1,272	-1.18%
2022/08/31	0	0.00	5	11.92	11.90	-5	1,288	-0.39%
2022/08/30	0	0.00	3	11.97	12.00	-3	1,324	-0.23%
2022/08/29	13	11.90	65	11.74	11.90	-52	1,331	-3.91%
2022/08/26	7	11.94	1	11.90	11.90	6	1,315	0.46%
2022/08/25	1	11.90	0	0.00	11.90	1	1,339	0.07%
2022/08/24	3	11.85	4	11.90	11.85	-1	1,349	-0.07%
2022/08/23	2	11.90	6	11.89	11.85	-4	1,352	-0.30%
2022/08/22	23	11.93	0	0.00	11.95	23	1,381	1.67%
2022/08/19	4	11.95	2	11.93	11.95	2	1,379	0.15%
2022/08/18	16	11.95	8	11.93	11.90	8	1,378	0.58%
2022/08/17	10	12.00	29	12.00	11.95	-19	1,437	-1.32%
2022/08/16	18	11.92	0	0.00	11.90	18	1,430	1.26%
2022/08/15	0	0.00	17	11.90	11.90	-17	1,424	-1.19%
2022/08/12	0	0.00	83	11.85	11.90	-83	1,428	-5.81%
2022/08/11	1	11.75	122	11.77	11.75	-121	1,428	-8.47%	大賣/鉅額交易
2022/08/10	7	11.89	69	11.89	11.80	-62	1,417	-4.37%
2022/08/09	45	12.04	39	11.94	11.90	6	1,413	0.42%
2022/08/08	5	11.99	27	12.05	11.95	-22	1,337	-1.64%
2022/08/05	63	12.20	12	12.27	12.15	51	1,356	3.76%
2022/08/04	32	12.17	14	12.26	12.15	18	1,354	1.33%
2022/08/03	3	12.30	45	12.17	12.35	-42	1,353	-3.10%
2022/08/02	16	12.17	15	12.32	12.25	1	1,383	0.07%
2022/08/01	28	12.18	18	12.10	12.15	10	1,351	0.74%
2022/07/29	60	11.85	24	11.77	12.05	36	1,351	2.66%
2022/07/28	4	11.81	19	11.94	11.75	-15	1,266	-1.18%
2022/07/27	13	12.16	14	12.29	12.30	-1	1,239	-0.08%
2022/07/26	132	12.08	38	12.22	12.60	94	1,224	7.67%	大買/
2022/07/25	1	12.70	0	0.00	12.70	1	1,128	0.09%
2022/07/22	8	12.70	0	0.00	12.70	8	1,159	0.69%
2022/07/21	10	12.99	33	13.04	12.95	-23	1,199	-1.92%
2022/07/20	5	13.11	17	13.10	13.00	-12	1,205	-1.00%
2022/07/19	35	13.05	6	13.02	13.05	29	1,180	2.46%
2022/07/18	13	13.08	15	13.15	13.00	-2	1,169	-0.17%
2022/07/15	3	13.30	55	13.21	13.25	-52	1,141	-4.56%
2022/07/14	33	13.41	39	13.46	13.40	-6	1,125	-0.53%
2022/07/13	16	13.73	16	13.60	13.50	0	1,122	0.00%
2022/07/12	27	13.70	27	13.64	13.70	0	1,122	0.00%
2022/07/11	35	13.74	4	13.60	13.75	31	1,109	2.80%
2022/07/08	5	13.56	41	13.54	13.65	-36	1,075	-3.35%
2022/07/07	8	13.64	28	13.76	13.70	-20	1,073	-1.86%
2022/07/06	4	13.63	16	13.68	13.65	-12	1,058	-1.13%
2022/07/05	92	13.56	15	13.60	13.65	77	1,042	7.38%
2022/07/04	17	13.52	23	13.44	13.50	-6	977	-0.61%
2022/07/01	16	13.44	36	13.38	13.50	-20	958	-2.09%
2022/06/30	1	13.40	7	13.36	13.40	-6	932	-0.64%
2022/06/29	28	13.39	6	13.21	13.45	22	922	2.39%
2022/06/28	11	13.24	5	13.25	13.25	6	902	0.66%
2022/06/27	9	13.38	0	0.00	13.25	9	891	1.01%
2022/06/24	131	13.36	13	13.47	13.35	118	882	13.38%	大買/鉅額交易
2022/06/23	12	13.15	13	13.11	13.15	-1	841	-0.12%
2022/06/22	1	13.20	24	13.23	13.20	-23	848	-2.71%
2022/06/21	12	13.20	8	13.31	13.45	4	846	0.47%
2022/06/20	3	13.13	29	13.41	13.00	-26	831	-3.13%
2022/06/17	21	13.58	85	13.55	13.65	-64	826	-7.74%
2022/06/16	1	13.70	0	0.00	13.65	1	815	0.12%
2022/06/15	0	0.00	6	14.00	13.90	-6	806	-0.74%
2022/06/14	21	13.98	14	13.92	14.00	7	804	0.87%
2022/06/13	39	13.92	86	13.85	14.00	-47	828	-5.67%
2022/06/10	2	13.88	27	13.86	13.85	-25	817	-3.06%
2022/06/09	12	14.08	2	14.10	13.95	10	833	1.20%
2022/06/08	26	14.16	7	14.24	14.05	19	844	2.25%
2022/06/07	2	14.13	23	14.03	14.15	-21	853	-2.46%
2022/06/06	8	13.93	28	13.93	14.10	-20	861	-2.32%
2022/06/02	9	13.98	25	13.94	13.90	-16	863	-1.85%
2022/06/01	70	13.89	20	13.90	13.95	50	893	5.59%
2022/05/31	0	0.00	20	13.75	13.85	-20	901	-2.22%
2022/05/30	20	13.73	6	13.73	13.65	14	911	1.54%
2022/05/27	11	13.66	27	13.65	13.60	-16	991	-1.61%
2022/05/26	7	13.62	9	13.60	13.60	-2	1,057	-0.19%
2022/05/25	114	13.64	21	14.04	13.65	93	1,169	7.95%	大買/
2022/05/24	8	13.69	9	13.69	13.65	-1	1,181	-0.08%
2022/05/23	5	13.68	4	13.75	13.65	1	1,205	0.08%
2022/05/20	82	13.68	6	13.72	13.75	76	1,253	6.06%
2022/05/19	13	13.59	15	13.59	13.65	-2	1,268	-0.16%
2022/05/18	8	13.68	9	13.70	13.65	-1	1,276	-0.08%
2022/05/17	33	13.72	18	13.75	13.75	15	1,279	1.17%
2022/05/16	11	13.63	34	13.60	13.70	-23	1,290	-1.78%
2022/05/13	10	13.70	37	13.72	13.70	-27	1,321	-2.04%
2022/05/12	20	13.82	15	13.84	13.75	5	1,309	0.38%
2022/05/11	24	13.73	3	13.75	13.80	21	1,286	1.63%
2022/05/10	175	13.90	59	14.08	13.85	116	1,284	9.03%	大買/鉅額交易
2022/05/09	1	13.55	10	13.56	13.75	-9	1,252	-0.72%
2022/05/06	14	13.65	19	13.64	13.65	-5	1,246	-0.40%
2022/05/05	22	13.69	4	13.65	13.70	18	1,250	1.44%
2022/05/04	10	13.56	15	13.68	13.70	-5	1,254	-0.40%
2022/05/03	41	13.58	21	13.61	13.65	20	1,256	1.59%
2022/04/29	2	13.68	3	13.68	13.65	-1	1,264	-0.08%
2022/04/28	30	13.75	16	13.78	13.75	14	1,268	1.10%
2022/04/27	40	13.60	179	13.53	13.60	-139	1,251	-11.11%	大賣/鉅額交易
2022/04/26	2	13.70	62	13.74	13.75	-60	1,205	-4.98%
2022/04/25	13	13.67	31	13.71	13.65	-18	1,194	-1.51%
2022/04/22	60	13.84	5	13.90	13.90	55	1,201	4.58%
2022/04/21	25	13.78	0	0.00	13.75	25	1,205	2.07%
2022/04/20	5	13.72	2	13.75	13.70	3	1,200	0.25%
2022/04/19	40	13.71	2	13.80	13.65	38	1,203	3.16%
2022/04/18	18	13.88	20	13.75	13.70	-2	1,201	-0.17%
2022/04/15	2	13.65	13	13.67	13.65	-11	1,180	-0.93%
2022/04/14	105	13.84	0	0.00	13.65	105	1,186	8.85%	大買/鉅額交易
2022/04/13	50	13.78	8	13.70	13.65	42	1,175	3.57%
2022/04/12	24	13.70	1	13.65	13.75	23	1,167	1.97%
2022/04/11	11	13.64	5	13.65	13.55	6	1,174	0.51%
2022/04/08	4	13.61	13	13.67	13.65	-9	1,182	-0.76%
2022/04/07	0	0.00	34	13.77	13.70	-34	1,204	-2.82%
2022/04/06	0	0.00	15	13.79	13.75	-15	1,223	-1.23%
2022/04/01	0	0.00	24	13.90	13.90	-24	1,224	-1.96%
2022/03/31	6	13.99	10	13.90	13.90	-4	1,227	-0.33%
2022/03/30	26	14.13	3	14.05	14.05	23	1,229	1.87%
2022/03/29	9	14.13	3	14.03	14.15	6	1,223	0.49%
2022/03/28	1	14.10	38	14.03	14.10	-37	1,218	-3.04%
2022/03/25	3	14.00	39	13.96	14.10	-36	1,210	-2.97%
2022/03/24	7	14.00	7	14.01	13.90	0	1,197	0.00%
2022/03/23	15	14.08	14	14.06	14.00	1	1,200	0.08%
2022/03/22	17	14.05	0	0.00	14.00	17	1,198	1.42%
2022/03/21	20	14.08	0	0.00	14.05	20	1,200	1.67%
2022/03/18	7	14.11	5	14.15	14.15	2	1,215	0.16%
2022/03/17	7	14.25	26	14.17	14.15	-19	1,228	-1.55%
2022/03/16	136	14.61	139	14.25	14.10	-3	1,233	-0.24%	大買/大賣/
2022/03/15	57	14.38	35	14.52	14.60	22	1,197	1.84%
2022/03/14	92	14.40	27	14.26	14.55	65	1,182	5.50%
2022/03/11	15	14.27	26	14.20	14.30	-11	1,167	-0.94%
2022/03/10	126	14.65	88	14.34	14.20	38	1,141	3.33%	大買/
2022/03/09	33	14.54	13	14.56	14.65	20	1,100	1.82%
2022/03/08	13	14.39	1	14.35	14.50	12	1,102	1.09%
2022/03/07	60	13.95	47	14.06	14.25	13	1,101	1.18%
2022/03/04	26	14.35	12	14.39	14.15	14	1,055	1.33%
2022/03/03	9	14.88	34	14.90	14.70	-25	1,056	-2.37%
2022/03/02	88	14.96	39	14.96	15.00	49	1,069	4.58%
2022/03/01	23	14.87	29	15.06	15.00	-6	971	-0.62%
2022/02/25	40	14.41	152	14.73	15.00	-112	927	-12.08%	大賣/鉅額交易
2022/02/24	131	14.48	147	14.62	14.95	-16	869	-1.84%	大買/大賣/
2022/02/23	31	14.27	25	14.32	14.25	6	964	0.62%
2022/02/22	72	13.97	15	13.79	14.30	57	1,116	5.11%
2022/02/21	97	13.87	1	13.80	13.80	96	1,102	8.71%
2022/02/18	6	13.78	14	13.75	13.80	-8	1,143	-0.70%
2022/02/17	48	13.71	7	13.70	13.65	41	1,159	3.54%
2022/02/16	18	13.78	0	0.00	13.70	18	1,160	1.55%
2022/02/15	31	13.87	26	13.84	13.70	5	1,145	0.44%
2022/02/14	39	13.81	11	13.85	13.90	28	1,121	2.50%
2022/02/11	22	13.72	0	0.00	13.75	22	1,124	1.96%
2022/02/10	9	13.72	7	13.70	13.70	2	1,137	0.18%
2022/02/09	36	13.77	0	0.00	13.70	36	1,140	3.16%
2022/02/08	3	13.60	2	13.70	13.60	1	1,140	0.09%
2022/02/07	28	13.76	5	13.80	13.70	23	1,149	2.00%
2022/01/26	9	13.60	9	13.63	13.70	0	1,140	0.00%
2022/01/25	3	13.55	4	13.59	13.65	-1	1,147	-0.09%
2022/01/24	2	13.40	7	13.46	13.70	-5	1,150	-0.43%
2022/01/21	0	0.00	11	13.62	13.50	-11	1,152	-0.95%
2022/01/20	4	13.65	6	13.67	13.75	-2	1,149	-0.17%
2022/01/19	0	0.00	35	13.62	13.60	-35	1,191	-2.94%
2022/01/18	0	0.00	9	13.69	13.65	-9	1,215	-0.74%
2022/01/17	0	0.00	14	13.60	13.65	-14	1,275	-1.10%
2022/01/14	0	0.00	38	13.58	13.65	-38	1,282	-2.96%
2022/01/13	4	13.73	5	13.80	13.70	-1	1,287	-0.08%
2022/01/12	1	13.80	39	13.78	13.80	-38	1,304	-2.91%
2022/01/11	3	13.87	62	13.82	13.80	-59	1,315	-4.48%
2022/01/10	4	13.91	2	13.85	13.85	2	1,316	0.15%
2022/01/07	38	14.08	25	14.05	13.95	13	1,329	0.98%
2022/01/06	83	14.38	31	14.40	14.30	52	1,324	3.93%
2022/01/05	22	14.25	2	14.20	14.25	20	1,332	1.50%
2022/01/04	25	14.23	1	14.20	14.20	24	1,372	1.75%
2022/01/03	23	14.24	65	14.29	14.10	-42	1,372	-3.06%
2021/12/30	57	14.24	36	14.26	14.20	21	1,395	1.50%
2021/12/29	194	13.99	0	0.00	13.90	194	1,403	13.82%	大買/鉅額交易
2021/12/28	21	13.85	1	13.80	13.85	20	1,410	1.42%
2021/12/27	12	13.82	2	13.90	13.90	10	1,435	0.70%
2021/12/24	14	13.95	5	13.96	13.85	9	1,469	0.61%
2021/12/23	17	13.75	0	0.00	13.80	17	1,519	1.12%
2021/12/22	10	13.78	0	0.00	13.75	10	1,550	0.65%
2021/12/21	2	13.80	2	13.75	13.75	0	1,565	0.00%
2021/12/20	7	13.77	6	13.70	13.70	1	1,571	0.06%
2021/12/17	40	13.95	12	13.89	13.80	28	1,626	1.72%
2021/12/16	2	13.85	0	0.00	13.85	2	1,638	0.12%
2021/12/15	10	13.78	59	13.77	13.85	-49	1,661	-2.95%
2021/12/14	15	13.75	6	13.85	13.70	9	1,696	0.53%
2021/12/13	25	13.90	55	13.89	13.80	-30	1,681	-1.78%
2021/12/10	27	13.98	42	13.95	13.95	-15	1,695	-0.88%
2021/12/09	121	14.09	14	14.06	14.05	107	1,698	6.30%	大買/鉅額交易
2021/12/08	25	14.08	9	14.17	14.00	16	1,711	0.94%
2021/12/07	62	14.12	6	14.04	13.95	56	1,720	3.26%
2021/12/06	58	14.01	0	0.00	14.05	58	1,714	3.38%
2021/12/03	8	13.85	8	13.84	13.85	0	1,724	0.00%
2021/12/02	25	13.92	28	13.84	13.80	-3	1,731	-0.17%
2021/12/01	12	13.87	30	13.82	13.85	-18	1,727	-1.04%
2021/11/30	17	13.83	65	13.83	13.80	-48	1,747	-2.75%
2021/11/29	8	13.83	22	13.82	13.80	-14	1,787	-0.78%
2021/11/26	0	0.00	32	13.92	13.95	-32	1,769	-1.81%
2021/11/25	0	0.00	76	14.12	14.10	-76	1,747	-4.35%
2021/11/24	0	0.00	19	14.39	14.20	-19	1,744	-1.09%
2021/11/23	0	0.00	86	14.51	14.25	-86	1,781	-4.83%
2021/11/22	7	15.95	206	15.39	15.05	-199	1,737	-11.45%	大賣/鉅額交易
2021/11/19	128	14.39	23	15.09	15.05	105	1,611	6.52%	大買/鉅額交易
2021/11/18	25	13.99	16	14.01	14.00	9	1,442	0.62%
2021/11/17	12	13.94	8	14.04	14.05	4	1,466	0.27%
2021/11/16	8	13.65	32	13.67	14.00	-24	1,465	-1.64%
2021/11/15	2	13.73	26	13.64	13.70	-24	1,512	-1.59%
2021/11/12	10	13.73	32	13.70	13.65	-22	1,619	-1.36%
2021/11/11	5	13.76	1	13.70	13.70	4	1,711	0.23%
2021/11/10	2	13.80	0	0.00	13.80	2	1,723	0.12%
2021/11/09	4	13.79	1	13.75	13.85	3	1,712	0.18%
2021/11/08	6	13.75	1	13.75	13.70	5	1,702	0.29%
2021/11/05	1	13.70	15	13.77	13.70	-14	1,703	-0.82%
2021/11/04	0	0.00	36	13.87	13.75	-36	1,679	-2.14%
2021/11/03	0	0.00	26	13.78	13.75	-26	1,669	-1.56%
2021/11/02	0	0.00	1	13.75	13.75	-1	1,665	-0.06%
2021/11/01	2	13.80	67	13.87	13.80	-65	1,660	-3.91%
2021/10/29	18	14.11	23	14.03	13.90	-5	1,657	-0.30%
2021/10/28	14	14.12	10	14.17	14.05	4	1,646	0.24%
2021/10/27	50	14.20	27	14.08	14.15	23	1,647	1.40%
2021/10/26	4	14.10	0	0.00	14.10	4	1,592	0.25%
2021/10/25	6	14.14	14	14.26	14.00	-8	1,569	-0.51%
2021/10/22	30	14.16	85	13.98	14.05	-55	1,513	-3.63%
2021/10/21	51	14.31	102	14.25	14.20	-51	1,503	-3.39%	大賣/
2021/10/20	53	14.32	15	14.31	14.30	38	1,496	2.54%
2021/10/19	85	14.30	2	14.20	14.20	83	1,492	5.56%
2021/10/18	4	14.13	18	14.15	14.20	-14	1,482	-0.94%
2021/10/15	0	0.00	107	14.15	14.10	-107	1,485	-7.20%	大賣/鉅額交易
2021/10/14	3	14.30	37	14.10	14.15	-34	1,475	-2.30%
2021/10/13	8	14.10	59	14.10	14.20	-51	1,475	-3.46%
2021/10/12	71	14.33	72	14.16	14.15	-1	1,459	-0.07%
2021/10/08	105	14.25	33	14.22	14.15	72	1,431	5.03%	大買/
2021/10/07	1	14.25	12	14.25	14.25	-11	1,439	-0.76%
2021/10/06	0	0.00	26	14.26	14.30	-26	1,423	-1.83%
2021/10/05	34	14.18	9	14.23	14.30	25	1,401	1.78%
2021/10/04	4	14.31	39	14.26	14.25	-35	1,377	-2.54%
2021/10/01	40	14.08	36	14.14	14.35	4	1,354	0.30%
2021/09/30	85	14.17	26	14.02	14.00	59	1,324	4.45%
2021/09/29	41	14.09	7	14.05	14.05	34	1,273	2.67%
2021/09/28	2	14.05	15	14.02	14.05	-13	1,247	-1.04%
2021/09/27	32	14.20	70	14.11	14.20	-38	1,245	-3.05%
2021/09/24	80	14.23	9	14.04	14.20	71	1,253	5.67%
2021/09/23	0	0.00	37	14.16	14.10	-37	1,212	-3.05%
2021/09/22	0	0.00	45	14.12	14.20	-45	1,203	-3.74%
2021/09/17	19	14.50	80	14.31	14.45	-61	1,183	-5.15%
2021/09/16	0	0.00	9	14.40	14.40	-9	1,149	-0.78%
2021/09/15	7	14.24	8	14.26	14.35	-1	1,158	-0.09%
2021/09/14	3	14.35	66	14.32	14.35	-63	1,138	-5.53%
2021/09/13	25	14.32	11	14.10	14.40	14	1,135	1.23%
2021/09/10	78	14.95	1	15.05	15.05	77	1,129	6.81%
2021/09/09	0	0.00	12	14.57	14.50	-12	1,127	-1.06%
2021/09/08	0	0.00	39	14.66	14.65	-39	1,135	-3.44%
2021/09/07	36	15.03	30	14.90	15.05	6	1,132	0.53%
2021/09/06	6	14.82	14	14.68	15.00	-8	1,135	-0.70%
2021/09/03	53	14.92	1	14.95	14.95	52	1,157	4.49%
2021/09/02	8	14.79	91	14.87	14.50	-83	1,138	-7.29%
2021/09/01	17	15.19	10	15.18	15.15	7	1,106	0.63%
2021/08/31	12	15.25	8	15.33	15.20	4	1,114	0.36%
2021/08/30	0	0.00	34	15.58	15.40	-34	1,127	-3.01%
2021/08/27	87	15.42	0	0.00	15.60	87	1,143	7.61%
2021/08/26	13	15.15	18	15.12	15.05	-5	1,117	-0.45%
2021/08/25	21	15.28	3	15.05	15.25	18	1,127	1.60%
2021/08/24	42	15.00	0	0.00	15.10	42	1,106	3.80%
2021/08/23	30	15.10	8	15.02	14.85	22	1,122	1.96%
2021/08/20	8	14.84	32	14.78	15.00	-24	1,075	-2.23%
2021/08/19	8	14.71	24	14.87	14.80	-16	1,033	-1.55%
2021/08/18	133	14.31	193	14.25	14.95	-60	980	-6.12%	大買/大賣/
2021/08/17	207	14.32	4	14.58	14.85	203	906	22.39%	大買/鉅額交易
2021/08/16	5	13.84	40	13.93	13.50	-35	866	-4.04%
2021/08/13	33	14.42	12	14.47	14.30	21	898	2.34%
2021/08/12	39	14.56	8	14.65	14.55	31	941	3.29%
2021/08/11	65	14.64	3	14.60	14.45	62	1,045	5.93%
2021/08/10	23	14.70	8	14.71	14.60	15	1,186	1.26%
2021/08/09	5	14.76	31	14.70	14.70	-26	1,334	-1.95%
2021/08/06	9	15.07	47	15.02	14.90	-38	1,364	-2.79%
2021/08/05	23	15.01	9	14.98	15.05	14	1,396	1.00%
2021/08/04	68	14.89	4	14.89	14.90	64	1,465	4.37%
2021/08/03	7	14.86	0	0.00	14.80	7	1,531	0.46%
2021/08/02	15	14.85	14	14.84	14.80	1	1,575	0.06%
2021/07/30	18	14.99	12	15.05	14.85	6	1,596	0.38%
2021/07/29	30	14.97	6	14.95	15.10	24	1,642	1.46%
2021/07/28	26	14.79	16	14.67	14.75	10	1,699	0.59%
2021/07/27	12	14.88	28	14.84	14.70	-16	1,836	-0.87%
2021/07/26	20	15.13	17	15.12	15.05	3	2,092	0.14%
2021/07/23	114	15.31	0	0.00	15.20	114	2,285	4.99%	大買/鉅額交易
2021/07/22	1	15.05	7	14.98	14.75	-6	2,494	-0.24%
2021/07/21	0	0.00	15	15.14	14.80	-15	2,672	-0.56%
2021/07/20	15	15.39	8	15.37	15.30	7	2,741	0.26%
2021/07/19	29	15.72	5	15.70	15.65	24	2,793	0.86%
2021/07/16	17	15.61	8	15.61	15.55	9	2,904	0.31%
2021/07/15	44	15.59	0	0.00	15.80	44	2,956	1.49%
2021/07/14	14	15.30	0	0.00	15.20	14	3,040	0.46%
2021/07/13	19	15.78	2	16.20	15.55	17	3,195	0.53%
2021/07/12	9	16.24	18	16.25	16.20	-9	3,308	-0.27%
2021/07/09	1	16.40	18	16.41	16.40	-17	3,341	-0.51%
2021/07/08	48	16.53	7	16.50	16.60	41	3,484	1.18%
2021/07/07	43	16.52	14	16.41	16.50	29	3,807	0.76%
2021/07/06	1	16.55	0	0.00	16.60	1	4,000	0.02%
2021/07/05	13	16.66	4	16.60	16.60	9	4,163	0.22%
2021/07/02	2	16.70	8	16.79	16.70	-6	4,219	-0.14%
2021/07/01	9	16.70	77	16.84	16.60	-68	4,257	-1.60%
2021/06/30	52	16.77	12	16.49	16.85	40	4,287	0.93%
2021/06/29	1	16.50	105	16.51	16.50	-104	4,305	-2.42%	大賣/鉅額交易
2021/06/28	0	0.00	41	16.79	16.80	-41	4,356	-0.94%
2021/06/25	14	16.87	49	16.77	16.70	-35	4,438	-0.79%
2021/06/24	85	16.74	5	16.60	16.70	80	4,534	1.76%
2021/06/23	32	16.41	8	16.48	16.40	24	4,687	0.51%
2021/06/22	7	16.31	3	16.40	16.25	4	4,785	0.08%
2021/06/21	17	16.39	23	16.38	16.30	-6	4,990	-0.12%
2021/06/18	15	16.64	7	16.66	16.60	8	5,022	0.16%
2021/06/17	6	16.67	5	16.58	16.70	1	5,102	0.02%
2021/06/16	20	16.63	33	16.54	16.60	-13	5,166	-0.25%
2021/06/15	15	16.76	53	16.86	16.75	-38	5,237	-0.73%
2021/06/11	56	17.33	35	17.16	17.00	21	5,258	0.40%
2021/06/10	47	17.60	45	17.51	17.60	2	5,305	0.04%
2021/06/09	80	17.80	33	17.85	17.75	47	5,348	0.88%
2021/06/08	6	18.03	13	17.86	17.85	-7	5,350	-0.13%
2021/06/07	0	0.00	41	17.75	17.75	-41	5,389	-0.76%
2021/06/04	3	17.70	64	17.76	17.65	-61	5,383	-1.13%
2021/06/03	52	18.13	20	17.96	17.90	32	5,370	0.60%
2021/06/02	9	17.82	42	17.76	17.55	-33	5,343	-0.62%
2021/06/01	54	17.66	1	17.60	17.80	53	5,332	0.99%
2021/05/31	35	17.69	46	17.78	17.60	-11	5,320	-0.21%
2021/05/28	12	17.92	10	17.98	17.90	2	5,326	0.04%
2021/05/27	6	17.78	97	17.83	17.75	-91	5,393	-1.69%
2021/05/26	123	18.11	8	17.95	18.00	115	5,433	2.12%	大買/鉅額交易
2021/05/25	109	18.03	99	18.20	17.90	10	5,441	0.18%	大買/
2021/05/24	124	18.58	78	18.36	18.30	46	5,433	0.85%	大買/
2021/05/21	162	18.44	95	18.49	18.30	67	5,405	1.24%	大買/
2021/05/20	50	19.26	98	19.14	18.50	-48	5,395	-0.89%
2021/05/19	260	19.30	102	19.25	19.00	158	5,360	2.95%	大買/大賣/鉅額交易
2021/05/18	77	18.91	97	18.92	18.65	-20	5,280	-0.38%
2021/05/17	234	16.68	200	17.17	18.40	34	5,173	0.66%	大買/大賣/
2021/05/14	2	16.80	60	17.43	16.75	-58	5,108	-1.14%
2021/05/13	143	17.02	41	17.10	17.20	102	5,101	2.00%	大買/鉅額交易
2021/05/12	87	17.81	139	18.41	17.75	-52	5,076	-1.02%	大賣/
2021/05/11	65	20.25	170	19.63	19.30	-105	5,037	-2.08%	大賣/鉅額交易
2021/05/10	120	19.93	11	19.40	19.90	109	5,033	2.17%	大買/鉅額交易
2021/05/07	44	18.85	18	18.88	19.05	26	5,024	0.52%
2021/05/06	42	18.63	68	19.05	18.60	-26	5,021	-0.52%
2021/05/05	80	19.49	84	19.33	19.00	-4	4,989	-0.08%
2021/05/04	231	20.95	220	20.81	20.05	11	4,945	0.22%	大買/大賣/
2021/05/03	208	22.85	167	22.70	22.15	41	4,820	0.85%	大買/大賣/
2021/04/29	265	22.84	394	22.87	21.95	-129	4,577	-2.82%	大買/大賣/鉅額交易
2021/04/28	343	22.90	693	22.43	22.60	-350	4,399	-7.96%	大買/大賣/鉅額交易
2021/04/27	538	22.27	272	21.94	22.75	266	4,201	6.33%	大買/大賣/鉅額交易
2021/04/26	348	21.77	251	21.63	21.85	97	4,033	2.41%	大買/大賣/
2021/04/23	117	21.48	41	21.35	21.55	76	4,004	1.90%	大買/
2021/04/22	318	22.40	385	22.53	20.90	-67	3,976	-1.68%	大買/大賣/
2021/04/21	166	22.28	108	22.25	22.40	58	3,889	1.49%	大買/大賣/
2021/04/20	23	22.56	429	22.45	22.05	-406	3,888	-10.44%	大賣/鉅額交易
2021/04/19	436	22.71	124	22.40	23.10	312	3,927	7.94%	大買/大賣/鉅額交易
2021/04/16	268	21.87	182	21.75	22.00	86	3,770	2.28%	大買/大賣/
2021/04/15	28	20.86	131	20.92	20.80	-103	3,669	-2.81%	大賣/鉅額交易
2021/04/14	238	21.32	218	21.54	20.75	20	3,642	0.55%	大買/大賣/
2021/04/13	236	21.88	424	22.31	21.25	-188	3,547	-5.30%	大買/大賣/鉅額交易
2021/04/12	214	22.10	371	21.34	22.40	-157	3,242	-4.84%	大買/大賣/鉅額交易
2021/04/09	525	20.05	206	19.96	20.40	319	3,079	10.36%	大買/大賣/鉅額交易
2021/04/08	42	19.25	42	19.36	19.40	0	2,949	0.00%
2021/04/07	124	19.26	37	19.22	19.45	87	2,909	2.99%	大買/
2021/04/06	54	19.24	23	19.18	19.05	31	2,891	1.07%
2021/04/01	8	19.59	20	19.59	19.30	-12	2,960	-0.41%
2021/03/31	41	19.58	33	19.54	19.70	8	2,945	0.27%
2021/03/30	119	19.83	116	19.90	19.55	3	2,913	0.10%	大買/大賣/
2021/03/29	85	20.13	241	20.26	20.15	-156	2,865	-5.44%	大賣/鉅額交易
2021/03/26	394	20.50	118	20.41	20.50	276	2,814	9.81%	大買/大賣/鉅額交易
2021/03/25	26	19.95	442	19.92	19.85	-416	2,704	-15.38%	大賣/鉅額交易
2021/03/24	451	19.16	41	19.35	19.75	410	2,652	15.46%	大買/鉅額交易
2021/03/23	16	18.29	28	18.75	18.70	-12	2,537	-0.47%
2021/03/22	47	18.26	15	18.22	18.75	32	2,803	1.14%
2021/03/19	14	18.25	93	18.50	18.50	-79	2,936	-2.69%
2021/03/18	29	18.83	40	18.89	18.85	-11	2,916	-0.38%
2021/03/17	16	19.05	144	18.88	18.60	-128	2,943	-4.35%	大賣/鉅額交易
2021/03/16	205	19.10	73	19.12	19.20	132	2,973	4.44%	大買/鉅額交易
2021/03/15	63	18.62	22	18.44	18.80	41	2,913	1.41%
2021/03/12	21	18.32	13	18.40	18.40	8	2,877	0.28%
2021/03/11	127	18.27	63	18.39	18.45	64	2,887	2.22%	大買/
2021/03/10	13	17.88	7	17.88	17.80	6	2,866	0.21%
2021/03/09	41	17.74	14	17.75	17.75	27	2,873	0.94%
2021/03/08	11	17.90	3	17.88	17.85	8	2,892	0.28%
2021/03/05	28	17.95	23	18.00	18.00	5	2,898	0.17%
2021/03/04	8	18.03	7	18.06	18.05	1	2,904	0.03%
2021/03/03	31	18.33	103	18.25	18.25	-72	2,908	-2.48%	大賣/
2021/03/02	87	18.81	6	18.51	18.60	81	2,900	2.79%
2021/02/26	91	19.14	286	19.02	18.40	-195	2,875	-6.78%	大賣/鉅額交易
2021/02/25	71	18.60	32	18.52	18.70	39	2,866	1.36%
2021/02/24	21	18.65	25	18.64	18.50	-4	2,976	-0.13%
2021/02/23	31	18.58	45	18.67	18.60	-14	3,052	-0.46%
2021/02/22	148	18.44	30	18.22	18.60	118	3,058	3.86%	大買/鉅額交易
2021/02/19	14	18.06	24	17.90	18.10	-10	3,077	-0.32%
2021/02/18	131	17.96	16	17.93	18.00	115	3,100	3.71%	大買/鉅額交易
2021/02/17	27	18.07	220	18.16	17.90	-193	3,155	-6.12%	大賣/鉅額交易
2021/02/05	306	18.92	94	18.73	18.85	212	3,262	6.50%	大買/鉅額交易
2021/02/04	36	18.19	1	17.80	18.40	35	3,217	1.09%
2021/02/03	3	18.03	45	18.02	18.00	-42	3,280	-1.28%
2021/02/02	63	18.27	44	18.53	18.05	19	3,296	0.58%
2021/02/01	88	17.38	40	17.44	18.30	48	3,322	1.44%
2021/01/29	6	17.72	13	17.78	17.65	-7	3,269	-0.21%
2021/01/28	21	17.88	30	17.88	17.65	-9	3,250	-0.28%
2021/01/27	16	17.96	6	18.00	18.10	10	3,251	0.31%
2021/01/26	14	18.06	27	18.12	17.90	-13	3,252	-0.40%
2021/01/25	43	18.39	17	18.34	18.30	26	3,297	0.79%
2021/01/22	58	18.38	43	18.30	18.10	15	3,291	0.46%
2021/01/21	1	18.90	8	18.86	18.25	-7	3,284	-0.21%
2021/01/20	38	19.20	35	19.11	18.90	3	3,279	0.09%
2021/01/19	29	19.23	24	19.14	19.05	5	3,265	0.15%
2021/01/18	45	19.41	77	19.47	19.10	-32	3,261	-0.98%
2021/01/15	37	18.76	19	18.53	18.85	18	3,220	0.56%
2021/01/14	56	18.96	52	18.85	18.80	4	3,204	0.12%
2021/01/13	53	19.39	243	19.35	19.10	-190	3,186	-5.96%	大賣/鉅額交易
2021/01/12	343	19.72	156	20.00	20.15	187	3,178	5.88%	大買/大賣/鉅額交易
2021/01/11	6	19.03	75	18.96	18.85	-69	3,057	-2.26%
2021/01/08	48	18.99	40	19.25	19.25	8	3,088	0.26%
2021/01/07	22	19.44	23	19.44	19.30	-1	3,077	-0.03%
2021/01/06	45	19.24	146	19.42	19.15	-101	3,111	-3.25%	大賣/鉅額交易
2021/01/05	29	19.75	169	19.53	19.50	-140	3,097	-4.52%	大賣/鉅額交易
2021/01/04	13	19.94	165	19.76	19.55	-152	3,098	-4.91%	大賣/鉅額交易
2020/12/31	165	20.03	135	19.84	19.90	30	3,077	0.97%	大買/大賣/
2020/12/30	5	19.95	51	19.92	19.80	-46	3,051	-1.51%
2020/12/29	104	20.05	100	20.06	19.95	4	3,045	0.13%	大買/
2020/12/28	370	20.44	120	20.20	20.25	250	3,085	8.10%	大買/大賣/鉅額交易
2020/12/25	10	19.80	47	19.87	19.50	-37	3,004	-1.23%
2020/12/24	98	19.93	20	19.87	19.85	78	3,006	2.59%
2020/12/23	16	20.03	100	20.01	19.65	-84	2,999	-2.80%
2020/12/22	94	20.11	240	19.85	20.30	-146	3,028	-4.82%	大賣/鉅額交易
2020/12/21	154	19.85	159	19.78	20.00	-5	3,008	-0.17%	大買/大賣/
2020/12/18	248	19.46	166	19.33	19.35	82	2,988	2.74%	大買/大賣/
2020/12/17	256	19.61	178	19.87	19.15	78	2,971	2.62%	大買/大賣/
2020/12/16	129	20.81	506	21.20	20.20	-377	2,965	-12.71%	大買/大賣/鉅額交易
2020/12/15	534	19.73	186	20.29	20.95	348	2,760	12.61%	大買/大賣/鉅額交易
2020/12/14	33	19.19	56	19.22	19.05	-23	2,557	-0.90%
2020/12/11	366	19.32	581	19.31	19.45	-215	2,546	-8.44%	大買/大賣/鉅額交易
2020/12/10	444	18.70	229	18.60	18.90	215	2,505	8.58%	大買/大賣/鉅額交易
2020/12/09	17	18.53	103	18.35	18.10	-86	2,535	-3.39%	大賣/
2020/12/08	206	18.03	24	18.07	18.30	182	2,670	6.82%	大買/鉅額交易
2020/12/07	25	17.85	12	17.83	17.70	13	2,679	0.49%
2020/12/04	38	18.00	87	17.98	17.85	-49	2,670	-1.84%
2020/12/03	39	18.14	56	18.15	18.10	-17	2,658	-0.64%
2020/12/02	81	18.43	22	18.56	18.30	59	2,700	2.18%
2020/12/01	15	18.70	24	18.79	18.60	-9	2,694	-0.33%
2020/11/30	31	18.95	71	18.98	18.80	-40	2,707	-1.48%
2020/11/27	66	19.02	15	18.79	19.10	51	2,711	1.88%
2020/11/26	31	18.96	30	18.97	18.75	1	2,714	0.04%
2020/11/25	52	18.73	48	18.76	18.80	4	2,711	0.15%
2020/11/24	68	19.25	92	19.44	18.90	-24	2,680	-0.90%
2020/11/23	153	20.22	490	20.11	19.85	-337	2,658	-12.68%	大買/大賣/鉅額交易
2020/11/20	283	19.43	177	19.47	19.70	106	2,542	4.17%	大買/大賣/鉅額交易
2020/11/19	146	18.79	106	18.79	18.90	40	2,453	1.63%	大買/大賣/
2020/11/18	341	18.28	103	18.69	18.65	238	2,446	9.73%	大買/大賣/鉅額交易
2020/11/17	45	18.10	97	17.92	17.85	-52	2,402	-2.16%
2020/11/16	108	18.30	562	18.41	17.90	-454	2,418	-18.77%	大買/大賣/鉅額交易
2020/11/13	680	19.33	720	19.48	19.15	-40	2,358	-1.70%	大買/大賣/
2020/11/12	138	18.12	27	18.07	18.15	111	2,237	4.96%	大買/鉅額交易
2020/11/11	178	18.07	266	17.95	17.75	-88	2,225	-3.95%	大買/大賣/
2020/11/10	106	18.74	55	18.70	18.70	51	2,179	2.34%	大買/
2020/11/09	388	19.17	540	18.96	18.75	-152	2,198	-6.91%	大買/大賣/鉅額交易
2020/11/06	36	18.89	82	18.77	18.75	-46	2,174	-2.12%
2020/11/05	35	18.89	98	18.75	18.75	-63	2,235	-2.82%
2020/11/04	92	18.76	48	18.70	18.75	44	2,264	1.94%
2020/11/03	20	18.83	114	18.72	18.75	-94	2,286	-4.11%	大賣/
2020/11/02	161	18.89	88	18.88	18.80	73	2,345	3.11%	大買/
2020/10/30	4	18.30	61	18.23	18.25	-57	2,348	-2.43%
2020/10/29	72	18.37	57	18.30	18.25	15	2,449	0.61%
2020/10/28	83	18.34	93	18.29	18.15	-10	2,475	-0.40%
2020/10/27	61	18.45	47	18.47	18.25	14	2,476	0.57%
2020/10/26	55	18.30	62	18.24	18.35	-7	2,490	-0.28%
2020/10/23	120	18.30	78	18.23	18.30	42	2,500	1.68%	大買/
2020/10/22	15	18.43	86	18.30	18.30	-71	2,523	-2.81%
2020/10/21	68	18.46	40	18.48	18.40	28	2,550	1.10%
2020/10/20	54	18.99	401	18.54	18.50	-347	2,598	-13.36%	大賣/鉅額交易
2020/10/19	57	18.59	28	18.40	18.60	29	2,567	1.13%
2020/10/16	210	19.02	188	18.79	18.55	22	2,577	0.85%	大買/大賣/
2020/10/15	33	19.07	109	18.78	18.65	-76	2,567	-2.96%	大賣/
2020/10/14	572	18.94	8	18.35	18.85	564	2,604	21.66%	大買/鉅額交易
2020/10/13	173	18.59	126	18.55	18.30	47	2,627	1.79%	大買/大賣/
2020/10/12	48	18.04	97	17.96	17.95	-49	2,660	-1.84%
2020/10/08	37	18.44	167	18.60	18.35	-130	2,716	-4.79%	大賣/鉅額交易
2020/10/07	31	18.77	81	18.73	18.75	-50	2,961	-1.69%
2020/10/06	57	18.88	29	18.84	18.90	28	3,194	0.88%
2020/10/05	232	19.10	435	19.13	18.75	-203	3,386	-5.99%	大買/大賣/鉅額交易
2020/09/30	288	18.10	133	17.90	18.30	155	3,427	4.52%	大買/大賣/鉅額交易
2020/09/29	41	17.92	144	17.88	17.75	-103	3,556	-2.90%	大賣/鉅額交易
2020/09/28	154	18.18	36	18.01	18.35	118	3,680	3.21%	大買/鉅額交易
2020/09/25	284	17.90	75	18.38	17.80	209	3,685	5.67%	大買/鉅額交易
2020/09/24	108	19.67	122	19.63	19.40	-14	3,639	-0.38%	大買/大賣/
2020/09/23	186	20.00	227	19.89	19.85	-41	3,632	-1.13%	大買/大賣/
2020/09/22	172	19.90	201	19.86	19.70	-29	3,625	-0.80%	大買/大賣/
2020/09/21	171	21.04	607	21.05	20.35	-436	3,634	-12.00%	大買/大賣/鉅額交易
2020/09/18	745	20.57	332	20.88	20.95	413	3,644	11.33%	大買/大賣/鉅額交易
2020/09/17	87	19.95	53	19.86	19.70	34	3,594	0.95%
2020/09/16	133	20.36	182	20.12	19.80	-49	3,606	-1.36%	大買/大賣/
2020/09/15	391	20.27	566	20.39	20.20	-175	3,593	-4.87%	大買/大賣/鉅額交易
2020/09/14	480	21.05	438	20.93	21.10	42	3,573	1.18%	大買/大賣/
2020/09/11	854	20.66	911	20.64	20.55	-57	3,521	-1.62%	大買/大賣/
2020/09/10	262	20.05	237	19.83	19.60	25	3,441	0.73%	大買/大賣/
2020/09/09	150	19.46	93	19.40	19.45	57	3,435	1.66%	大買/
2020/09/08	83	19.76	105	19.76	19.65	-22	3,470	-0.63%	大賣/
2020/09/07	174	19.80	228	19.77	19.75	-54	3,532	-1.53%	大買/大賣/
2020/09/04	206	20.07	154	20.01	19.90	52	3,574	1.45%	大買/大賣/
2020/09/03	136	20.36	128	20.35	20.00	8	3,616	0.22%	大買/大賣/
2020/09/02	149	20.33	97	20.34	20.20	52	3,693	1.41%	大買/
2020/09/01	11	20.46	29	20.54	20.35	-18	3,830	-0.47%
2020/08/31	149	20.84	106	20.76	20.60	43	3,946	1.09%	大買/大賣/
2020/08/28	91	20.79	163	20.68	20.40	-72	4,048	-1.78%	大賣/
2020/08/27	87	20.32	237	20.62	20.35	-150	4,134	-3.63%	大賣/鉅額交易
2020/08/26	102	21.03	135	21.00	20.95	-33	4,272	-0.77%	大買/大賣/
2020/08/25	109	21.29	185	21.21	21.15	-76	4,341	-1.75%	大買/大賣/
2020/08/24	99	21.19	56	21.08	21.05	43	4,433	0.97%
2020/08/21	60	20.60	16	20.52	20.60	44	4,470	0.98%
2020/08/20	28	20.17	54	21.20	20.25	-26	4,634	-0.56%
2020/08/19	48	21.85	111	21.83	21.20	-63	4,621	-1.36%	大賣/
2020/08/18	57	21.81	100	21.89	21.60	-43	4,702	-0.91%
2020/08/17	90	22.26	91	22.25	22.25	-1	4,695	-0.02%
2020/08/14	235	22.19	78	21.90	22.85	157	4,694	3.34%	大買/鉅額交易
2020/08/13	95	21.77	76	22.02	21.10	19	4,703	0.40%
2020/08/12	72	22.73	114	23.12	22.50	-42	4,683	-0.90%	大賣/
2020/08/11	114	24.41	59	25.53	23.40	55	4,660	1.18%	大買/
2020/08/10	63	24.37	145	24.30	24.60	-82	4,598	-1.78%	大賣/
2020/08/07	35	24.93	162	24.83	24.95	-127	4,575	-2.78%	大賣/鉅額交易
2020/08/06	272	24.90	193	24.79	25.25	79	4,614	1.71%	大買/大賣/
2020/08/05	144	24.89	341	24.84	24.50	-197	4,564	-4.32%	大買/大賣/鉅額交易
2020/08/04	390	23.82	141	23.79	25.35	249	4,511	5.52%	大買/大賣/鉅額交易
2020/08/03	101	22.49	104	22.53	23.45	-3	4,407	-0.07%	大買/大賣/
2020/07/31	21	21.23	127	21.07	21.35	-106	4,391	-2.41%	大賣/鉅額交易
2020/07/30	202	20.69	89	20.50	21.30	113	4,397	2.57%	大買/鉅額交易
2020/07/29	75	20.56	52	20.35	20.30	23	4,400	0.52%
2020/07/28	111	20.16	14	20.16	20.00	97	4,394	2.21%	大買/
2020/07/27	13	21.23	94	21.52	20.85	-81	4,375	-1.85%
2020/07/24	94	22.05	21	21.74	22.15	73	4,447	1.64%
2020/07/23	11	21.27	134	21.24	21.20	-123	4,404	-2.79%	大賣/鉅額交易
2020/07/22	140	21.26	90	21.13	21.10	50	4,403	1.14%	大買/
2020/07/21	84	21.49	182	21.61	21.15	-98	4,420	-2.22%	大賣/
2020/07/20	196	20.88	146	19.84	21.90	50	4,396	1.14%	大買/大賣/
2020/07/17	137	22.00	79	22.62	21.20	58	4,348	1.33%	大買/
2020/07/16	88	24.57	153	25.25	23.40	-65	4,339	-1.50%	大賣/
2020/07/15	157	26.31	307	25.91	25.40	-150	4,267	-3.52%	大買/大賣/鉅額交易
2020/07/14	307	25.92	273	26.26	26.00	34	4,199	0.81%	大買/大賣/
2020/07/13	153	25.66	111	25.17	26.10	42	3,954	1.06%	大買/大賣/
2020/07/10	210	20.00	98	20.34	23.75	112	3,756	2.98%	大買/鉅額交易
2020/07/09	104	21.97	213	23.05	21.60	-109	3,552	-3.07%	大買/大賣/鉅額交易
2020/07/08	169	24.47	148	25.11	23.95	21	3,442	0.61%	大買/大賣/
2020/07/07	180	29.05	203	29.74	26.60	-23	3,295	-0.70%	大買/大賣/
2020/06/08	163	20.70	140	20.54	21.05	23	2,351	0.98%	大買/大賣/
2020/06/05	193	18.40	163	18.26	19.15	30	2,193	1.37%	大買/大賣/
2020/06/04	173	16.70	143	16.91	17.50	30	2,065	1.45%	大買/大賣/
2020/06/03	151	16.63	142	16.78	16.70	9	1,946	0.46%	大買/大賣/
2020/06/02	142	15.93	144	16.20	16.05	-2	1,837	-0.11%	大買/大賣/
2020/06/01	18	15.00	42	14.93	15.10	-24	1,673	-1.43%
2020/05/29	90	12.43	69	12.71	13.75	21	1,583	1.33%
2020/05/28	59	12.61	76	12.86	12.60	-17	1,472	-1.15%
2020/05/27	63	13.14	73	13.67	13.00	-10	1,411	-0.71%
2020/05/25	107	10.95	38	10.79	11.40	69	1,195	5.77%	大買/
2020/05/22	39	10.39	25	10.28	10.40	14	1,098	1.27%
2020/05/21	0	0.00	82	10.47	10.40	-82	1,080	-7.59%
2020/05/20	178	10.33	49	10.62	10.45	129	1,054	12.24%	大買/鉅額交易
2020/05/19	20	10.23	18	10.05	10.05	2	1,000	0.20%
2020/05/18	59	9.98	30	9.96	10.10	29	979	2.96%
2020/05/15	10	10.00	40	10.02	10.05	-30	964	-3.11%
2020/05/14	0	0.00	96	10.15	10.15	-96	955	-10.05%
2020/05/13	122	10.31	22	10.09	10.45	100	933	10.71%	大買/
2020/05/12	47	9.82	97	9.75	9.95	-50	852	-5.86%
2020/05/11	38	9.70	18	9.63	9.83	20	825	2.42%
2020/05/08	10	9.74	86	9.73	9.72	-76	813	-9.34%
2020/05/07	126	9.68	21	9.64	9.72	105	805	13.03%	大買/鉅額交易
2020/05/06	9	9.59	11	9.67	9.30	-2	783	-0.26%
2020/05/05	54	9.70	26	9.93	9.91	28	762	3.67%
2020/05/04	6	10.40	37	10.35	10.05	-31	735	-4.22%
2020/04/30	2	10.60	43	10.57	10.75	-41	724	-5.66%
2020/04/29	145	10.29	159	10.32	10.80	-14	708	-1.98%	大買/大賣/
2020/04/28	69	9.95	23	9.94	9.91	46	601	7.65%
2020/04/27	32	10.15	70	10.12	9.93	-38	590	-6.44%
2020/04/24	88	9.99	59	10.06	10.15	29	573	5.06%
2020/04/23	33	9.51	30	9.51	9.50	3	529	0.57%
2020/04/22	3	9.32	26	9.31	9.49	-23	517	-4.45%
2020/04/21	84	9.35	41	9.12	9.54	43	508	8.46%
2020/04/20	1	9.29	19	9.29	9.31	-18	444	-4.05%
2020/04/17	38	9.22	12	9.16	9.40	26	443	5.86%
2020/04/16	35	9.15	7	9.14	9.13	28	431	6.50%
2020/04/15	7	8.66	75	8.77	9.02	-68	414	-16.39%
2020/04/14	7	8.11	0	0.00	8.20	7	370	1.89%
2020/04/13	0	0.00	10	8.18	8.20	-10	368	-2.71%
2020/04/10	61	7.85	7	8.08	8.20	54	360	14.96%
2020/04/09	0	0.00	5	7.45	7.50	-5	345	-1.45%
2020/04/08	21	7.53	1	7.43	7.53	20	344	5.80%
2020/04/07	0	0.00	8	7.53	7.53	-8	343	-2.33%
2020/04/06	0	0.00	29	7.59	7.52	-29	344	-8.41%
2020/04/01	4	7.80	12	7.74	7.80	-8	341	-2.34%
2020/03/31	23	7.96	4	7.94	7.98	19	335	5.67%
2020/03/30	0	0.00	2	7.68	8.00	-2	333	-0.60%
2020/03/27	0	0.00	7	7.96	7.90	-7	330	-2.12%
2020/03/26	21	7.68	0	0.00	8.00	21	320	6.54%
2020/03/25	18	7.54	17	7.54	7.97	1	312	0.32%
2020/03/24	0	0.00	7	7.00	7.50	-7	306	-2.28%
2020/03/23	4	6.65	0	0.00	6.88	4	292	1.37%
2020/03/20	1	6.63	0	0.00	6.60	1	284	0.35%
2020/03/19	0	0.00	1	6.03	6.03	-1	273	-0.37%
2020/03/17	0	0.00	7	6.95	6.80	-7	246	-2.84%
2020/03/16	0	0.00	9	7.03	7.11	-9	240	-3.74%
2020/03/13	16	6.38	0	0.00	6.48	16	216	7.40%
2020/03/12	0	0.00	5	6.99	7.07	-5	201	-2.48%
2020/03/11	0	0.00	3	7.29	7.18	-3	185	-1.62%
2020/03/09	0	0.00	9	7.32	7.39	-9	180	-4.99%
2020/03/06	0	0.00	3	7.52	7.51	-3	177	-1.69%
2020/03/05	9	7.52	0	0.00	7.55	9	175	5.12%
2020/03/03	1	7.51	1	7.47	7.51	0	171	0.00%
2020/03/02	0	0.00	5	7.45	7.44	-5	171	-2.92%
2020/02/27	0	0.00	16	7.47	7.53	-16	170	-9.40%
2020/02/25	13	7.69	10	7.67	7.71	3	164	1.82%
2020/02/24	0	0.00	5	7.75	7.76	-5	164	-3.04%
2020/02/17	0	0.00	7	7.83	7.84	-7	166	-4.20%
2020/02/13	0	0.00	1	7.94	7.95	-1	166	-0.60%
2020/02/10	0	0.00	15	7.90	7.82	-15	171	-8.74%
2020/02/07	0	0.00	7	7.94	7.92	-7	171	-4.08%
2020/02/06	0	0.00	1	7.94	7.92	-1	170	-0.59%
2020/02/05	2	7.83	2	7.79	7.95	0	169	0.00%
2020/02/04	12	7.67	1	7.81	7.79	11	166	6.61%
2020/02/03	3	7.75	13	7.73	7.79	-10	163	-6.12%
2020/01/31	0	0.00	7	7.94	7.90	-7	160	-4.37%
2020/01/08	0	0.00	1	8.43	8.43	-1	164	-0.61%
2020/01/07	0	0.00	1	8.49	8.45	-1	170	-0.59%
2020/01/06	0	0.00	1	8.48	8.47	-1	171	-0.58%
2020/01/03	0	0.00	2	8.54	8.53	-2	169	-1.18%
2020/01/02	0	0.00	2	8.64	8.64	-2	168	-1.19%
2019/12/30	0	0.00	2	8.58	8.60	-2	166	-1.20%
2019/12/27	8	8.58	0	0.00	8.59	8	163	4.89%
2019/12/23	2	8.65	0	0.00	8.61	2	172	1.16%
2019/12/20	3	8.60	0	0.00	8.62	3	176	1.70%
2019/12/18	6	8.51	0	0.00	8.57	6	177	3.38%
2019/12/17	4	8.47	0	0.00	8.47	4	176	2.27%
2019/12/13	1	8.45	0	0.00	8.40	1	177	0.56%
2019/12/12	18	8.43	0	0.00	8.43	18	177	10.12%
2019/12/11	21	8.42	0	0.00	8.43	21	180	11.61%
2019/12/05	1	8.40	11	8.37	8.38	-10	182	-5.47%
2019/12/04	0	0.00	1	8.44	8.40	-1	183	-0.55%
2019/12/03	0	0.00	2	8.43	8.44	-2	184	-1.08%
2019/12/02	0	0.00	3	8.41	8.44	-3	184	-1.63%
2019/11/27	0	0.00	5	8.45	8.44	-5	190	-2.62%
2019/11/25	6	8.47	0	0.00	8.44	6	196	3.06%
2019/11/22	11	8.41	0	0.00	8.42	11	199	5.51%
2019/11/21	0	0.00	40	8.35	8.37	-40	201	-19.85%
2019/11/20	0	0.00	2	8.42	8.43	-2	197	-1.01%
2019/11/18	17	8.37	0	0.00	8.41	17	199	8.54%
2019/11/15	14	8.20	0	0.00	8.20	14	195	7.17%
2019/11/14	1	8.09	4	8.08	8.10	-3	197	-1.52%
2019/11/11	12	8.00	13	8.19	8.10	-1	201	-0.50%
2019/11/01	2	8.43	0	0.00	8.48	2	207	0.96%
2019/10/31	0	0.00	4	8.47	8.48	-4	215	-1.86%
2019/10/30	0	0.00	3	8.46	8.47	-3	217	-1.38%
2019/10/29	2	8.46	3	8.46	8.46	-1	219	-0.46%
2019/10/28	0	0.00	17	8.43	8.42	-17	223	-7.61%
2019/10/25	45	8.43	3	8.37	8.43	42	224	18.69%
2019/10/24	0	0.00	3	8.41	8.41	-3	223	-1.34%
2019/10/23	0	0.00	4	8.42	8.40	-4	226	-1.77%
2019/10/22	5	8.43	1	8.47	8.44	4	233	1.71%
2019/10/21	9	8.49	4	8.46	8.46	5	242	2.07%
2019/10/18	5	8.48	1	8.48	8.47	4	248	1.61%
2019/10/16	4	8.50	0	0.00	8.49	4	268	1.49%
2019/10/14	2	8.44	2	8.57	8.44	0	263	0.00%
2019/10/04	0	0.00	2	8.51	8.52	-2	264	-0.76%
2019/10/02	0	0.00	1	8.50	8.52	-1	264	-0.38%
2019/09/27	0	0.00	3	8.51	8.51	-3	268	-1.12%
2019/09/26	0	0.00	1	8.56	8.56	-1	263	-0.38%
2019/09/25	5	8.54	4	8.57	8.56	1	258	0.39%
2019/09/24	10	8.53	3	8.58	8.57	7	255	2.74%
2019/09/23	6	8.58	3	8.56	8.53	3	252	1.19%
2019/09/18	2	8.63	0	0.00	8.58	2	248	0.81%
2019/09/17	0	0.00	3	8.62	8.61	-3	244	-1.23%
2019/09/03	0	0.00	21	8.76	8.74	-21	238	-8.80%
2019/08/29	0	0.00	10	8.75	8.75	-10	230	-4.34%
2019/08/26	0	0.00	1	8.66	8.65	-1	223	-0.45%
2019/08/21	0	0.00	5	8.76	8.79	-5	220	-2.27%
2019/08/16	15	8.66	0	0.00	8.56	15	213	7.04%
2019/08/14	0	0.00	18	8.86	8.68	-18	211	-8.49%
2019/08/13	0	0.00	2	8.95	8.84	-2	210	-0.95%
2019/08/12	32	8.97	0	0.00	8.98	32	216	14.76%
2019/08/08	3	8.74	3	8.71	8.73	0	214	0.00%
2019/08/07	0	0.00	2	8.68	8.66	-2	213	-0.94%
2019/08/01	0	0.00	1	9.14	9.08	-1	206	-0.49%
2019/07/30	3	9.30	1	9.30	9.09	2	204	0.98%
2019/07/29	0	0.00	8	9.45	9.27	-8	201	-3.97%
2019/07/26	0	0.00	3	9.43	9.44	-3	201	-1.49%
2019/07/25	0	0.00	1	9.46	9.46	-1	200	-0.50%
2019/07/24	0	0.00	6	9.64	9.60	-6	202	-2.96%
2019/07/23	0	0.00	1	9.72	9.65	-1	196	-0.51%
2019/07/22	0	0.00	4	9.76	9.72	-4	189	-2.11%
2019/07/19	3	9.66	1	9.72	9.80	2	205	0.97%
2019/07/18	1	9.54	1	9.39	9.53	0	192	0.00%
2019/07/17	25	9.45	1	9.41	9.50	24	192	12.48%
2019/07/09	0	0.00	2	9.30	9.35	-2	220	-0.91%
2019/07/08	0	0.00	8	9.35	9.31	-8	232	-3.44%
2019/07/05	0	0.00	5	9.32	9.37	-5	338	-1.48%
2019/07/04	0	0.00	3	9.35	9.35	-3	346	-0.87%
2019/07/01	0	0.00	4	9.44	9.43	-4	386	-1.03%
2019/06/28	0	0.00	7	9.49	9.42	-7	390	-1.79%
2019/06/27	2	9.42	0	0.00	9.38	2	390	0.51%
2019/06/26	2	9.35	0	0.00	9.42	2	391	0.51%
2019/06/25	2	9.51	15	9.46	9.39	-13	389	-3.33%
2019/06/24	3	9.47	0	0.00	9.48	3	389	0.77%
2019/06/21	2	9.48	2	9.43	9.48	0	394	0.00%
2019/06/20	1	9.40	0	0.00	9.43	1	395	0.25%
2019/06/19	6	9.37	0	0.00	9.34	6	395	1.52%
2019/06/18	23	9.30	0	0.00	9.32	23	392	5.86%
2019/06/14	2	9.23	0	0.00	9.24	2	396	0.50%
2019/06/12	0	0.00	19	9.20	9.14	-19	405	-4.68%
2019/06/11	0	0.00	1	9.18	9.17	-1	421	-0.24%
2019/06/10	0	0.00	2	9.21	9.22	-2	421	-0.47%
2019/06/04	0	0.00	4	9.39	9.34	-4	430	-0.93%
2019/05/30	7	9.26	0	0.00	9.28	7	433	1.62%
2019/05/28	2	9.30	0	0.00	9.21	2	435	0.46%
2019/05/27	0	0.00	8	9.28	9.26	-8	435	-1.84%
2019/05/24	0	0.00	6	9.32	9.25	-6	440	-1.36%
2019/05/23	1	9.40	7	9.35	9.40	-6	443	-1.35%
2019/05/22	0	0.00	3	9.32	9.33	-3	443	-0.68%
2019/05/21	50	9.26	0	0.00	9.43	50	445	11.24%
2019/05/20	0	0.00	4	9.31	9.23	-4	444	-0.90%
2019/05/17	0	0.00	2	9.36	9.31	-2	444	-0.45%
2019/05/16	0	0.00	9	9.66	9.44	-9	438	-2.05%
2019/05/15	0	0.00	1	9.78	9.75	-1	438	-0.23%
2019/05/14	3	9.68	0	0.00	9.78	3	440	0.68%
2019/05/13	0	0.00	13	9.86	9.70	-13	439	-2.96%
2019/05/10	0	0.00	10	9.92	9.92	-10	436	-2.29%
2019/05/09	0	0.00	2	9.98	9.93	-2	430	-0.46%
2019/05/07	0	0.00	2	10.40	10.20	-2	425	-0.47%
2019/04/26	0	0.00	6	10.40	10.35	-6	413	-1.45%
2019/04/25	15	10.45	17	10.51	10.50	-2	409	-0.49%
2019/04/24	0	0.00	1	10.10	10.05	-1	386	-0.26%
2019/04/23	0	0.00	2	10.10	10.10	-2	384	-0.52%
2019/04/19	0	0.00	1	10.05	10.10	-1	373	-0.27%
2019/04/18	26	10.00	2	10.05	10.05	24	369	6.49%
2019/04/16	0	0.00	23	10.15	10.15	-23	356	-6.45%
2019/04/15	0	0.00	3	10.25	10.20	-3	350	-0.86%
2019/04/12	0	0.00	1	10.20	10.30	-1	350	-0.29%
2019/04/11	19	10.53	36	10.41	10.25	-17	341	-4.98%
2019/04/10	34	10.00	1	10.00	9.97	33	237	13.88%
2019/04/09	13	9.83	0	0.00	9.88	13	230	5.64%
2019/04/08	13	10.00	16	9.92	9.89	-3	229	-1.31%
2019/04/03	20	9.65	18	9.90	9.89	2	214	0.93%
2019/04/02	27	9.51	1	9.45	9.51	26	196	13.22%
2019/04/01	1	9.40	24	9.42	9.39	-23	195	-11.76%
2019/03/29	21	9.34	11	9.33	9.35	10	193	5.17%
2019/03/28	0	0.00	2	9.30	9.31	-2	191	-1.05%
2019/03/27	2	9.32	2	9.32	9.32	0	192	0.00%
2019/03/26	4	9.29	4	9.29	9.30	0	191	0.00%
2019/03/25	6	9.26	0	0.00	9.24	6	189	3.17%
2019/03/20	23	9.26	5	9.21	9.29	18	186	9.63%
2019/03/19	0	0.00	5	9.33	9.24	-5	184	-2.71%
2019/03/18	0	0.00	7	9.38	9.24	-7	183	-3.82%
2019/03/15	0	0.00	22	9.47	9.43	-22	180	-12.22%
2019/03/14	24	9.43	20	9.62	9.50	4	176	2.27%
2019/03/13	5	9.13	0	0.00	9.11	5	165	3.02%
2019/03/11	3	9.26	9	9.20	9.19	-6	179	-3.35%
2019/03/08	0	0.00	9	9.20	9.19	-9	179	-5.03%
2019/03/07	12	9.29	0	0.00	9.25	12	187	6.39%
2019/03/06	0	0.00	8	9.14	9.16	-8	184	-4.34%
2019/03/04	4	9.13	0	0.00	9.13	4	186	2.14%
2019/02/27	12	9.16	3	9.15	9.17	9	184	4.89%
2019/02/26	1	9.17	0	0.00	9.14	1	183	0.54%
2019/02/25	15	9.17	0	0.00	9.18	15	181	8.27%
2019/02/20	0	0.00	5	9.12	9.13	-5	186	-2.67%
2019/02/19	2	9.13	27	9.10	9.12	-25	189	-13.20%
2019/02/12	0	0.00	4	9.27	9.25	-4	205	-1.95%
2019/02/11	0	0.00	2	9.26	9.33	-2	206	-0.97%
2019/01/29	2	9.32	0	0.00	9.27	2	210	0.95%
2019/01/25	4	9.39	4	9.34	9.33	0	214	0.00%
2019/01/23	3	9.27	0	0.00	9.29	3	220	1.36%
2019/01/22	14	9.20	1	9.25	9.23	13	226	5.74%
2019/01/21	1	9.16	0	0.00	9.15	1	231	0.43%
2019/01/16	2	9.13	0	0.00	9.11	2	247	0.81%
2019/01/15	2	9.15	0	0.00	9.12	2	249	0.80%
2019/01/09	5	9.17	0	0.00	9.18	5	262	1.90%
2019/01/07	0	0.00	6	9.12	9.14	-6	271	-2.21%
2019/01/04	3	9.00	1	9.11	9.11	2	286	0.70%
2019/01/03	4	9.16	1	9.07	9.11	3	291	1.03%
2019/01/02	3	9.13	3	9.11	9.09	0	299	0.00%
2018/12/28	4	9.03	2	9.07	9.08	2	302	0.66%
2018/12/27	5	9.12	0	0.00	9.13	5	314	1.59%
2018/12/26	9	9.20	2	9.12	9.08	7	314	2.22%
2018/12/25	0	0.00	5	9.14	9.08	-5	313	-1.59%
2018/12/24	7	9.06	0	0.00	9.20	7	314	2.23%
2018/12/20	0	0.00	4	9.10	9.03	-4	315	-1.27%
2018/12/19	11	9.18	0	0.00	9.18	11	316	3.47%
2018/12/18	0	0.00	22	9.26	9.10	-22	318	-6.90%
2018/12/17	2	9.50	0	0.00	9.45	2	322	0.62%
2018/12/12	9	9.50	0	0.00	9.48	9	353	2.55%
2018/12/11	5	9.50	0	0.00	9.45	5	353	1.41%
2018/12/10	0	0.00	7	9.56	9.38	-7	358	-1.95%
2018/12/07	5	9.54	0	0.00	9.58	5	363	1.38%
2018/12/06	0	0.00	21	9.63	9.44	-21	374	-5.60%
2018/12/05	24	9.76	5	9.90	9.85	19	373	5.09%
2018/12/04	0	0.00	8	10.60	10.65	-8	365	-2.19%
2018/12/03	1	10.85	1	10.60	10.65	0	372	0.00%
2018/11/30	4	10.15	8	10.36	10.70	-4	371	-1.08%
2018/11/29	0	0.00	5	10.05	10.10	-5	365	-1.37%
2018/11/28	10	10.00	0	0.00	10.10	10	367	2.72%
2018/11/26	4	9.99	0	0.00	9.96	4	380	1.05%
2018/11/23	0	0.00	2	9.95	9.94	-2	386	-0.52%
2018/11/21	3	10.00	3	9.91	9.95	0	417	0.00%
2018/11/20	0	0.00	2	10.03	9.94	-2	426	-0.47%
2018/11/19	18	9.98	2	10.30	10.00	16	448	3.57%
2018/11/16	3	9.95	14	9.90	9.90	-11	549	-2.00%
2018/11/15	0	0.00	22	9.95	10.00	-22	621	-3.54%
2018/11/14	9	9.28	4	9.75	9.96	5	621	0.80%
2018/11/13	9	9.06	17	9.00	9.09	-8	621	-1.29%
2018/11/12	11	9.05	0	0.00	9.04	11	629	1.75%
2018/11/09	7	9.08	0	0.00	9.07	7	627	1.12%
2018/11/07	3	9.04	1	8.99	9.00	2	631	0.32%
2018/11/06	5	9.04	2	9.14	9.04	3	635	0.47%
2018/11/02	0	0.00	5	9.07	9.00	-5	638	-0.78%
2018/11/01	10	9.10	1	9.08	9.04	9	639	1.41%
2018/10/31	2	8.70	5	9.09	8.95	-3	639	-0.47%
2018/10/30	2	8.80	4	8.74	8.63	-2	636	-0.31%
2018/10/29	0	0.00	2	9.04	8.90	-2	634	-0.32%
2018/10/26	7	8.91	17	9.07	8.90	-10	630	-1.59%
2018/10/25	1	9.11	12	9.14	9.00	-11	633	-1.74%
2018/10/24	6	9.58	33	9.56	9.55	-27	626	-4.31%
2018/10/23	0	0.00	4	9.87	9.80	-4	627	-0.64%
2018/10/22	0	0.00	4	9.96	9.93	-4	630	-0.63%
2018/10/19	14	9.78	3	9.78	9.76	11	630	1.74%
2018/10/18	12	9.81	1	9.75	9.80	11	634	1.73%
2018/10/17	0	0.00	1	9.82	9.85	-1	634	-0.16%
2018/10/16	10	10.06	3	10.04	9.78	7	633	1.11%
2018/10/15	0	0.00	19	9.72	9.73	-19	634	-2.99%
2018/10/12	38	9.49	6	9.42	9.70	32	640	4.99%
2018/10/11	28	9.20	43	9.56	9.34	-15	632	-2.37%
2018/10/09	0	0.00	3	10.05	10.05	-3	619	-0.48%
2018/10/05	18	10.46	11	10.54	10.40	7	609	1.15%
2018/10/02	0	0.00	9	10.75	10.70	-9	598	-1.50%
2018/09/28	0	0.00	11	10.70	10.65	-11	600	-1.83%
2018/09/26	0	0.00	1	10.80	10.80	-1	604	-0.17%
2018/09/21	0	0.00	22	10.86	10.85	-22	609	-3.61%
2018/09/20	77	11.00	4	10.83	10.85	73	607	12.02%
2018/09/18	0	0.00	1	10.80	10.80	-1	603	-0.17%
2018/09/17	1	10.60	0	0.00	10.55	1	618	0.16%
2018/09/14	0	0.00	14	10.72	10.70	-14	627	-2.23%
2018/09/13	7	10.66	0	0.00	10.70	7	639	1.09%
2018/09/12	0	0.00	20	10.51	10.45	-20	651	-3.07%
2018/09/11	45	10.71	0	0.00	10.70	45	674	6.67%
2018/09/10	0	0.00	2	10.60	10.55	-2	716	-0.28%
2018/09/07	0	0.00	40	11.05	10.75	-40	829	-4.82%
2018/09/06	6	11.15	2	11.10	11.05	4	1,038	0.39%
2018/09/05	2	11.25	0	0.00	11.10	2	1,060	0.19%
2018/09/03	90	11.25	89	11.07	11.00	1	1,085	0.09%
2018/08/31	36	11.19	0	0.00	11.05	36	1,085	3.32%
2018/08/30	0	0.00	25	11.29	11.15	-25	1,086	-2.30%
2018/08/29	3	11.40	3	11.57	11.35	0	1,096	0.00%
2018/08/28	93	11.62	86	11.40	11.35	7	1,123	0.62%
2018/08/27	38	11.29	17	11.18	11.25	21	1,108	1.90%
2018/08/24	5	11.48	24	11.45	11.20	-19	1,108	-1.71%
2018/08/23	43	11.93	758	11.94	11.60	-715	1,095	-65.28%	大賣/鉅額交易
2018/08/22	452	11.92	125	11.59	12.15	327	993	32.92%	大買/大賣/鉅額交易
2018/08/21	300	10.94	13	10.73	11.05	287	925	30.99%	大買/鉅額交易
2018/08/20	61	10.80	0	0.00	10.65	61	924	6.60%
2018/08/17	1	10.50	184	10.65	10.55	-183	924	-19.79%	大賣/鉅額交易
2018/08/16	0	0.00	6	10.70	10.75	-6	916	-0.65%
2018/08/15	94	10.75	17	10.66	10.80	77	919	8.37%
2018/08/14	114	10.72	0	0.00	10.65	114	916	12.44%	大買/鉅額交易
2018/08/13	0	0.00	60	10.58	10.50	-60	915	-6.56%
2018/08/10	0	0.00	1	10.70	10.65	-1	914	-0.11%
2018/08/09	0	0.00	40	10.70	10.65	-40	927	-4.31%
2018/08/08	83	10.84	16	10.74	10.80	67	934	7.17%
2018/08/07	0	0.00	10	10.77	10.70	-10	931	-1.07%
2018/08/06	0	0.00	101	10.81	10.80	-101	935	-10.79%	大賣/鉅額交易
2018/08/03	127	10.88	1	10.70	11.00	126	949	13.28%	大買/鉅額交易
2018/08/02	0	0.00	60	10.72	10.60	-60	954	-6.28%
2018/08/01	93	10.88	3	10.77	10.85	90	954	9.43%
2018/07/31	3	10.67	0	0.00	10.70	3	946	0.32%
2018/07/30	0	0.00	51	10.70	10.65	-51	951	-5.36%
2018/07/27	26	10.87	7	10.70	10.85	19	952	2.00%
2018/07/26	0	0.00	42	10.73	10.75	-42	955	-4.40%
2018/07/25	78	10.68	0	0.00	10.75	78	998	7.81%
2018/07/23	0	0.00	35	10.84	10.65	-35	996	-3.51%
2018/07/20	0	0.00	79	10.96	11.00	-79	1,002	-7.88%
2018/07/19	111	11.08	0	0.00	11.10	111	1,005	11.04%	大買/鉅額交易
2018/07/18	3	10.40	17	10.50	10.50	-14	1,002	-1.40%
2018/07/17	0	0.00	4	10.59	10.60	-4	998	-0.40%
2018/07/16	2	10.65	5	10.67	10.60	-3	1,000	-0.30%
2018/07/13	1	10.80	1	10.75	10.75	0	1,001	0.00%
2018/07/12	1	10.80	0	0.00	10.70	1	1,005	0.10%
2018/07/11	0	0.00	12	10.51	10.70	-12	1,008	-1.19%
2018/07/10	36	10.81	0	0.00	10.75	36	1,008	3.57%
2018/07/03	0	0.00	18	10.86	10.70	-18	1,081	-1.66%
2018/07/02	1	10.95	2	11.00	10.90	-1	1,088	-0.09%
2018/06/29	0	0.00	16	11.09	10.90	-16	1,116	-1.43%
2018/06/28	0	0.00	62	10.91	10.85	-62	1,114	-5.56%
2018/06/27	73	10.99	0	0.00	11.05	73	1,112	6.56%
2018/06/26	11	10.88	0	0.00	10.65	11	1,106	0.99%
2018/06/25	0	0.00	154	11.46	11.35	-154	1,086	-14.18%	大賣/鉅額交易
2018/06/22	141	11.80	0	0.00	11.75	141	1,078	13.08%	大買/鉅額交易
2018/06/20	0	0.00	204	12.55	12.00	-204	1,052	-19.38%	大賣/鉅額交易
2018/06/19	204	13.04	0	0.00	12.55	204	1,025	19.90%	大買/鉅額交易
2018/06/15	26	13.10	93	12.81	12.60	-67	986	-6.79%
2018/06/14	43	13.55	22	13.31	13.55	21	870	2.41%
2018/06/13	46	12.10	0	0.00	12.35	46	687	6.69%
2018/06/12	0	0.00	60	11.80	11.70	-60	671	-8.93%
2018/06/11	60	11.70	0	0.00	11.80	60	666	9.00%
2018/06/06	0	0.00	54	11.63	11.75	-54	660	-8.17%
2018/06/05	54	11.86	0	0.00	11.90	54	648	8.33%
2018/06/04	0	0.00	23	11.24	11.30	-23	620	-3.70%
2018/06/01	23	11.20	0	0.00	11.05	23	616	3.73%
2018/05/31	0	0.00	116	10.69	10.80	-116	615	-18.86%	大賣/鉅額交易
2018/05/30	75	10.79	0	0.00	10.80	75	611	12.26%
2018/05/29	40	10.37	0	0.00	10.35	40	603	6.63%
2018/05/28	1	10.35	0	0.00	10.35	1	599	0.17%
2018/05/24	0	0.00	1	10.25	10.25	-1	614	-0.16%
2018/05/23	1	10.30	0	0.00	10.25	1	619	0.16%
2018/05/18	0	0.00	25	10.32	10.40	-25	636	-3.93%
2018/05/17	8	10.40	2	10.15	10.50	6	638	0.94%
2018/05/16	19	10.02	0	0.00	10.15	19	630	3.01%
2018/05/11	0	0.00	25	9.98	9.95	-25	678	-3.68%
2018/05/10	5	10.05	0	0.00	10.00	5	668	0.75%
2018/05/09	0	0.00	7	9.97	9.96	-7	665	-1.05%
2018/05/08	27	10.00	0	0.00	10.05	27	673	4.01%
2018/05/07	0	0.00	25	9.95	10.00	-25	685	-3.65%
2018/05/04	0	0.00	5	10.25	10.25	-5	724	-0.69%
2018/05/03	30	10.20	0	0.00	10.30	30	768	3.90%
2018/04/25	0	0.00	17	11.30	11.30	-17	837	-2.03%
2018/04/24	0	0.00	51	11.50	11.45	-51	873	-5.84%
2018/04/23	0	0.00	22	11.69	11.70	-22	876	-2.51%
2018/04/20	0	0.00	17	11.79	11.80	-17	890	-1.91%
2018/04/19	15	11.80	22	11.73	11.80	-7	936	-0.75%
2018/04/18	0	0.00	41	11.78	11.80	-41	944	-4.34%
2018/04/17	0	0.00	57	11.90	11.90	-57	963	-5.92%
2018/04/16	0	0.00	11	11.95	11.95	-11	1,018	-1.08%
2018/04/12	0	0.00	7	12.30	11.95	-7	1,178	-0.59%
2018/04/11	0	0.00	10	12.35	12.40	-10	1,175	-0.85%
2018/04/10	1	12.65	15	12.56	12.75	-14	1,203	-1.16%
2018/04/09	12	12.70	39	12.50	12.70	-27	1,255	-2.15%
2018/04/03	0	0.00	20	12.48	12.55	-20	1,218	-1.64%
2018/04/02	57	12.40	3	12.10	12.45	54	1,210	4.46%
2018/03/30	0	0.00	2	11.95	11.90	-2	1,179	-0.17%
2018/03/29	0	0.00	2	11.90	12.00	-2	1,181	-0.17%
2018/03/28	3	11.95	0	0.00	11.95	3	1,183	0.25%
2018/03/27	0	0.00	3	12.03	11.90	-3	1,186	-0.25%
2018/03/26	0	0.00	4	11.91	11.95	-4	1,186	-0.34%
2018/03/23	0	0.00	4	11.80	11.90	-4	1,190	-0.34%
2018/03/22	0	0.00	93	12.23	12.15	-93	1,191	-7.81%
2018/03/21	0	0.00	8	12.20	12.40	-8	1,187	-0.67%
2018/03/20	0	0.00	13	12.23	12.30	-13	1,184	-1.10%
2018/03/19	127	12.40	3	12.20	12.40	124	1,185	10.46%	大買/鉅額交易
2018/03/15	1	12.15	2	12.10	12.20	-1	1,157	-0.09%
2018/03/13	1	12.10	8	12.20	12.05	-7	1,177	-0.59%
2018/03/12	0	0.00	1	11.65	11.65	-1	1,176	-0.09%
2018/03/08	0	0.00	8	11.77	11.80	-8	1,232	-0.65%
2018/03/07	0	0.00	7	11.73	11.75	-7	1,308	-0.53%
2018/03/06	0	0.00	9	11.77	11.80	-9	1,329	-0.68%
2018/03/05	0	0.00	15	11.77	11.80	-15	1,364	-1.10%
2018/03/02	0	0.00	13	11.87	11.90	-13	1,366	-0.95%
2018/03/01	0	0.00	7	11.86	11.85	-7	1,367	-0.51%
2018/02/27	0	0.00	14	11.97	11.85	-14	1,366	-1.02%
2018/02/26	0	0.00	14	12.14	12.00	-14	1,351	-1.04%
2018/02/23	0	0.00	4	12.30	12.20	-4	1,349	-0.30%
2018/02/22	5	12.24	0	0.00	12.20	5	1,351	0.37%
2018/02/21	18	12.00	6	11.87	12.10	12	1,359	0.88%
2018/02/12	0	0.00	77	11.96	12.00	-77	1,365	-5.64%
2018/02/09	91	11.88	5	11.74	12.00	86	1,365	6.30%
2018/02/08	15	12.13	0	0.00	12.15	15	1,360	1.10%
2018/02/07	9	12.18	3	12.12	12.05	6	1,359	0.44%
2018/02/06	28	11.90	39	12.12	11.85	-11	1,353	-0.81%
2018/02/05	9	12.73	0	0.00	12.80	9	1,320	0.68%
2018/02/02	14	13.00	6	12.95	12.95	8	1,316	0.61%
2018/02/01	0	0.00	13	12.89	12.85	-13	1,323	-0.98%
2018/01/31	24	12.94	0	0.00	12.90	24	1,323	1.81%
2018/01/30	0	0.00	7	13.10	12.90	-7	1,322	-0.53%
2018/01/29	5	13.31	272	13.47	13.20	-267	1,316	-20.28%	大賣/鉅額交易
2018/01/26	287	13.36	11	13.02	13.60	276	1,275	21.63%	大買/鉅額交易
2018/01/25	14	12.95	4	12.91	12.90	10	1,232	0.81%
2018/01/23	4	12.80	118	12.91	12.80	-114	1,224	-9.31%	大賣/鉅額交易
2018/01/22	136	13.22	9	13.04	13.00	127	1,200	10.58%	大買/鉅額交易
2018/01/19	20	12.93	0	0.00	12.90	20	1,149	1.74%
2018/01/18	14	13.00	18	13.10	12.90	-4	1,145	-0.35%
2018/01/17	14	12.85	10	12.87	12.90	4	1,108	0.36%
2018/01/16	11	12.94	93	13.00	12.95	-82	1,109	-7.39%
2018/01/15	129	13.07	158	12.81	13.00	-29	1,099	-2.64%	大買/大賣/
2018/01/12	0	0.00	22	12.88	12.85	-22	1,064	-2.07%
2018/01/11	0	0.00	230	12.77	12.75	-230	1,073	-21.42%	大賣/鉅額交易
2018/01/10	58	13.19	102	13.13	13.20	-44	1,223	-3.60%	大賣/
2018/01/09	436	13.31	91	12.92	12.75	345	1,182	29.19%	大買/鉅額交易
2018/01/08	104	12.47	13	12.26	12.50	91	1,054	8.63%	大買/
2018/01/05	0	0.00	6	12.00	12.10	-6	1,035	-0.58%
2018/01/04	0	0.00	204	12.22	12.15	-204	1,062	-19.20%	大賣/鉅額交易
2018/01/03	356	11.96	12	11.68	12.10	344	1,045	32.91%	大買/鉅額交易
2018/01/02	0	0.00	5	11.55	11.55	-5	1,017	-0.49%