江申 (1525)-美林券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.6
漲跌
▼0.7
漲幅
-0.98%
成交量
57張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	71.60	70.60	-1	44	-2.27%
2024/05/06	1	71.00	1	70.50	71.30	0	43	0.00%
2024/05/03	3	70.70	0	0.00	70.70	3	43	6.84%
2024/05/02	3	70.47	0	0.00	70.70	3	43	6.83%
2024/04/30	0	0.00	2	70.45	70.40	-2	43	-4.57%
2024/04/29	4	69.20	0	0.00	69.50	4	43	9.18%
2024/04/26	0	0.00	1	69.50	69.50	-1	44	-2.25%
2024/04/25	0	0.00	1	70.00	69.30	-1	44	-2.24%
2024/04/23	1	68.50	0	0.00	68.50	1	46	2.15%
2024/04/22	2	68.20	1	68.20	68.10	1	47	2.10%
2024/04/19	6	68.35	5	68.52	68.10	1	47	2.11%
2024/04/18	1	69.70	1	69.50	70.30	0	46	0.00%
2024/04/17	0	0.00	8	68.60	69.80	-8	46	-17.06%
2024/04/16	0	0.00	3	69.70	68.90	-3	46	-6.42%
2024/04/15	8	71.03	1	72.80	70.60	7	46	15.21%
2024/04/11	1	73.50	0	0.00	73.50	1	43	2.28%
2024/04/03	4	73.30	0	0.00	73.30	4	45	8.82%
2024/04/02	0	0.00	1	73.60	73.60	-1	45	-2.20%
2024/04/01	3	74.27	1	74.30	74.20	2	45	4.39%
2024/03/29	4	74.53	0	0.00	74.40	4	45	8.82%
2024/03/28	3	74.13	0	0.00	74.30	3	45	6.64%
2024/03/27	4	73.60	0	0.00	73.80	4	45	8.84%
2024/03/26	2	74.20	2	74.10	73.50	0	45	0.00%
2024/03/25	2	74.15	1	74.50	74.10	1	45	2.20%
2024/03/22	3	74.00	0	0.00	74.20	3	46	6.40%
2024/03/21	1	73.90	4	74.50	73.50	-3	48	-6.25%
2024/03/20	4	73.60	2	73.55	74.10	2	49	4.01%
2024/03/19	1	73.50	1	73.10	73.30	0	51	0.00%
2024/03/14	0	0.00	4	72.90	72.50	-4	59	-6.72%
2024/03/13	0	0.00	3	73.03	72.70	-3	63	-4.69%
2024/03/12	1	73.20	2	73.10	73.70	-1	77	-1.30%
2024/03/11	2	71.90	1	71.70	72.00	1	82	1.22%
2024/03/08	0	0.00	5	72.94	71.80	-5	82	-6.07%
2024/03/07	0	0.00	5	73.14	73.00	-5	83	-5.96%
2024/03/06	3	73.80	0	0.00	73.50	3	87	3.45%
2024/03/05	1	73.50	1	73.50	73.30	0	87	0.00%
2024/03/04	4	73.45	4	74.00	73.70	0	88	0.00%
2024/03/01	2	74.40	2	74.75	74.00	0	88	0.00%
2024/02/29	0	0.00	2	75.40	75.30	-2	88	-2.27%
2024/02/27	9	75.12	3	75.97	75.10	6	88	6.80%
2024/02/26	3	75.50	0	0.00	76.10	3	88	3.40%
2024/02/23	0	0.00	1	74.70	75.00	-1	88	-1.13%
2024/02/21	5	74.26	0	0.00	74.50	5	92	5.41%
2024/02/20	4	74.10	1	74.70	74.30	3	97	3.08%
2024/02/19	3	75.20	2	74.90	74.90	1	98	1.02%
2024/02/16	3	74.47	5	74.54	74.80	-2	99	-2.00%
2024/02/15	4	73.00	0	0.00	73.50	4	99	4.00%
2024/02/05	1	73.10	1	73.10	73.10	0	100	0.00%
2024/02/02	9	73.83	0	0.00	73.60	9	100	8.95%
2024/02/01	4	73.75	0	0.00	73.90	4	101	3.96%
2024/01/31	12	73.46	0	0.00	73.50	12	101	11.80%
2024/01/30	6	73.78	0	0.00	73.90	6	101	5.90%
2024/01/29	6	74.72	3	74.77	74.20	3	103	2.91%
2024/01/26	4	74.63	0	0.00	74.60	4	104	3.84%
2024/01/25	3	74.77	2	75.00	74.80	1	105	0.94%
2024/01/23	2	74.30	1	74.20	74.30	1	126	0.79%
2024/01/22	7	73.00	4	73.30	73.60	3	126	2.38%
2024/01/19	0	0.00	1	74.10	73.70	-1	125	-0.79%
2024/01/18	2	73.40	1	73.40	73.40	1	126	0.79%
2024/01/17	1	74.50	7	73.50	73.60	-6	127	-4.72%
2024/01/16	0	0.00	10	75.28	74.40	-10	127	-7.87%
2024/01/15	1	75.90	0	0.00	75.90	1	126	0.79%
2024/01/12	1	76.50	0	0.00	76.20	1	128	0.78%
2024/01/11	5	76.22	0	0.00	76.30	5	129	3.85%
2024/01/10	1	76.20	4	75.98	76.00	-3	131	-2.28%
2024/01/09	0	0.00	3	76.53	76.30	-3	133	-2.24%
2024/01/05	1	77.00	0	0.00	77.10	1	151	0.66%
2024/01/04	4	76.60	8	77.30	76.60	-4	151	-2.64%
2024/01/03	0	0.00	9	77.98	77.90	-9	152	-5.90%
2024/01/02	1	78.30	1	79.00	78.30	0	152	0.00%
2023/12/29	2	78.80	1	78.40	78.40	1	153	0.65%
2023/12/28	5	78.96	3	78.87	79.00	2	153	1.30%
2023/12/27	2	79.00	2	79.15	78.80	0	154	0.00%
2023/12/26	0	0.00	2	79.60	78.80	-2	154	-1.29%
2023/12/25	2	79.00	2	78.50	78.50	0	154	0.00%
2023/12/22	5	78.88	0	0.00	78.70	5	154	3.23%
2023/12/21	0	0.00	4	78.98	78.80	-4	154	-2.58%
2023/12/20	0	0.00	3	79.43	79.00	-3	154	-1.95%
2023/12/19	10	79.21	6	79.17	79.00	4	153	2.60%
2023/12/18	1	80.10	8	80.68	80.00	-7	153	-4.55%
2023/12/15	14	81.08	0	0.00	81.30	14	152	9.16%
2023/12/14	10	80.21	2	80.40	80.20	8	152	5.25%
2023/12/13	2	80.70	4	80.53	80.50	-2	153	-1.30%
2023/12/12	2	81.45	2	81.60	80.50	0	153	0.00%
2023/12/11	3	80.43	2	81.65	81.80	1	154	0.65%
2023/12/08	1	82.20	28	82.88	82.20	-27	156	-17.26%
2023/12/07	5	84.90	57	84.64	83.80	-52	158	-32.90%
2023/12/06	10	81.72	9	82.37	82.30	1	151	0.66%
2023/12/05	0	0.00	3	79.37	79.10	-3	147	-2.03%
2023/12/04	5	80.86	12	80.58	79.70	-7	147	-4.75%
2023/12/01	11	79.57	2	79.50	80.30	9	145	6.20%
2023/11/30	6	78.92	12	78.56	78.60	-6	144	-4.14%
2023/11/29	5	78.46	4	78.23	78.00	1	152	0.66%
2023/11/28	5	77.02	4	77.23	77.50	1	159	0.63%
2023/11/27	1	76.60	0	0.00	76.30	1	160	0.62%
2023/11/24	0	0.00	7	77.83	77.10	-7	163	-4.28%
2023/11/22	7	79.20	3	78.83	78.50	4	164	2.44%
2023/11/21	7	78.14	8	78.06	78.40	-1	163	-0.61%
2023/11/20	0	0.00	25	78.17	78.20	-25	163	-15.29%
2023/11/17	8	77.73	8	77.89	78.70	0	161	0.00%
2023/11/16	10	76.63	12	76.15	75.80	-2	156	-1.27%
2023/11/15	23	75.36	9	75.47	76.00	14	156	8.96%
2023/11/14	4	74.45	6	74.42	74.60	-2	155	-1.28%
2023/11/13	1	74.20	12	74.22	74.30	-11	156	-7.02%
2023/11/10	0	0.00	2	74.15	74.10	-2	157	-1.27%
2023/11/09	4	75.00	4	75.40	74.60	0	159	0.00%
2023/11/08	3	75.10	0	0.00	75.60	3	162	1.85%
2023/11/07	4	74.55	0	0.00	75.00	4	163	2.45%
2023/11/06	14	74.77	1	74.30	75.10	13	167	7.77%
2023/11/03	16	74.04	3	73.93	73.80	13	167	7.78%
2023/11/02	28	73.83	4	73.95	73.60	24	167	14.34%
2023/11/01	12	73.36	15	73.99	73.20	-3	167	-1.79%
2023/10/31	27	76.52	38	78.06	74.30	-11	166	-6.62%
2023/10/30	2	73.00	2	74.00	73.00	0	153	0.00%
2023/10/27	6	73.50	5	73.20	73.00	1	155	0.64%
2023/10/26	0	0.00	6	74.27	73.80	-6	158	-3.79%
2023/10/25	11	75.34	0	0.00	75.10	11	158	6.92%
2023/10/24	15	74.59	5	75.50	74.70	10	162	6.17%
2023/10/23	5	76.16	8	75.73	75.50	-3	164	-1.82%
2023/10/20	2	76.25	4	76.43	76.50	-2	170	-1.17%
2023/10/19	4	80.45	7	78.93	78.30	-3	178	-1.68%
2023/10/18	14	79.16	10	78.65	79.10	4	181	2.20%
2023/10/17	0	0.00	31	78.72	78.10	-31	182	-16.96%
2023/10/16	14	81.33	63	81.56	79.50	-49	187	-26.08%
2023/10/13	3	78.27	37	80.00	79.00	-34	184	-18.44%
2023/10/12	1	76.30	1	76.30	76.30	0	182	0.00%
2023/10/11	4	75.65	6	75.95	75.20	-2	186	-1.07%
2023/10/06	4	76.70	0	0.00	77.00	4	191	2.09%
2023/10/05	2	76.10	1	75.80	75.80	1	202	0.49%
2023/10/04	0	0.00	10	75.97	76.00	-10	211	-4.73%
2023/10/03	2	77.40	0	0.00	77.30	2	225	0.89%
2023/10/02	6	77.98	3	78.03	78.30	3	239	1.25%
2023/09/28	4	78.70	0	0.00	78.70	4	249	1.60%
2023/09/27	3	77.63	5	78.06	77.50	-2	261	-0.76%
2023/09/26	0	0.00	2	78.20	78.20	-2	275	-0.73%
2023/09/22	2	77.70	1	78.60	78.70	1	296	0.34%
2023/09/21	4	79.13	10	78.95	78.50	-6	312	-1.92%
2023/09/20	0	0.00	3	81.03	80.90	-3	364	-0.82%
2023/09/19	2	81.35	12	81.78	81.00	-10	372	-2.68%
2023/09/18	3	80.90	10	80.81	81.50	-7	385	-1.81%
2023/09/15	1	80.20	6	79.97	80.00	-5	415	-1.20%
2023/09/14	1	80.50	6	80.55	80.10	-5	443	-1.13%
2023/09/13	3	80.27	6	81.60	80.90	-3	531	-0.56%
2023/09/12	10	78.96	10	79.85	79.20	0	548	0.00%
2023/09/11	32	76.84	16	77.67	75.80	16	551	2.90%
2023/09/08	0	0.00	2	81.80	81.60	-2	554	-0.36%
2023/09/07	1	83.40	4	83.43	83.20	-3	564	-0.53%
2023/09/06	0	0.00	1	84.00	83.80	-1	581	-0.17%
2023/09/05	0	0.00	36	84.04	83.90	-36	612	-5.88%
2023/09/04	4	85.93	71	85.18	85.20	-67	620	-10.80%
2023/09/01	2	82.80	0	0.00	84.40	2	628	0.32%
2023/08/31	0	0.00	14	81.39	80.80	-14	634	-2.21%
2023/08/30	9	81.14	4	82.23	83.00	5	663	0.75%
2023/08/29	16	79.53	2	79.45	80.00	14	709	1.97%
2023/08/28	13	79.18	3	79.43	79.20	10	776	1.29%
2023/08/25	14	81.11	0	0.00	80.50	14	818	1.71%
2023/08/24	24	81.03	2	80.80	81.10	22	870	2.53%
2023/08/23	8	81.70	0	0.00	81.90	8	894	0.89%
2023/08/22	4	82.30	12	82.26	82.20	-8	929	-0.86%
2023/08/21	5	83.42	1	83.00	83.80	4	935	0.43%
2023/08/18	0	0.00	13	82.96	83.60	-13	940	-1.38%
2023/08/17	5	84.46	2	83.40	84.60	3	944	0.32%
2023/08/16	14	83.63	13	83.73	84.60	1	948	0.11%
2023/08/15	8	85.38	17	85.79	85.30	-9	952	-0.94%
2023/08/14	4	85.45	26	85.75	86.10	-22	962	-2.29%
2023/08/11	4	88.58	6	89.00	88.30	-2	975	-0.21%
2023/08/10	12	89.50	2	89.20	89.40	10	981	1.02%
2023/08/09	0	0.00	2	91.55	92.10	-2	984	-0.20%
2023/08/08	2	93.40	0	0.00	92.30	2	994	0.20%
2023/08/07	0	0.00	1	95.00	94.40	-1	1,015	-0.10%
2023/08/04	11	93.20	9	93.06	93.90	2	1,038	0.19%
2023/08/02	10	92.90	15	93.30	91.80	-5	1,037	-0.48%
2023/08/01	19	94.37	12	94.52	94.90	7	1,045	0.67%
2023/07/31	22	96.44	38	95.45	94.90	-16	1,044	-1.53%
2023/07/28	10	96.04	13	95.62	96.70	-3	1,041	-0.29%
2023/07/27	28	95.33	26	95.87	96.00	2	1,041	0.19%
2023/07/26	8	94.79	20	95.67	93.90	-12	1,040	-1.15%
2023/07/25	37	95.93	19	96.04	97.20	18	1,038	1.73%
2023/07/24	18	95.38	38	96.41	94.70	-20	1,035	-1.93%
2023/07/21	11	99.69	9	98.78	100.50	2	1,026	0.19%
2023/07/20	7	100.41	14	99.61	100.50	-7	1,022	-0.68%
2023/07/19	56	100.81	6	100.18	99.30	50	1,019	4.91%
2023/07/18	30	102.02	0	0.00	102.00	30	1,013	2.96%
2023/07/17	25	105.06	0	0.00	105.00	25	1,006	2.48%
2023/07/14	2	107.50	3	106.33	107.50	-1	1,003	-0.10%
2023/07/13	13	107.96	11	106.86	107.00	2	1,001	0.20%
2023/07/12	8	106.75	47	107.53	106.50	-39	997	-3.91%
2023/07/11	11	110.59	7	110.36	110.50	4	988	0.40%
2023/07/10	67	109.34	5	109.70	109.50	62	979	6.33%
2023/07/07	33	112.21	0	0.00	112.50	33	965	3.42%
2023/07/06	0	0.00	42	116.25	114.50	-42	953	-4.40%
2023/07/05	47	119.12	12	118.25	118.50	35	944	3.70%
2023/07/04	24	117.81	22	118.11	117.00	2	934	0.21%
2023/07/03	2	115.50	10	115.50	115.50	-8	919	-0.87%
2023/06/30	10	115.40	21	115.45	117.50	-11	910	-1.21%
2023/06/29	46	114.80	25	114.40	113.00	21	899	2.33%
2023/06/28	10	116.05	2	117.75	115.00	8	885	0.90%
2023/06/27	46	112.93	0	0.00	112.00	46	831	5.53%
2023/06/26	2	113.50	15	114.17	114.00	-13	823	-1.58%
2023/06/21	52	119.05	30	118.95	118.50	22	808	2.72%
2023/06/20	45	117.62	17	118.59	115.50	28	777	3.60%
2023/06/19	93	125.13	79	127.21	123.50	14	748	1.87%
2023/06/16	4	115.13	15	116.63	118.00	-11	659	-1.67%
2023/06/15	29	105.22	2	106.50	107.50	27	635	4.25%
2023/06/14	23	108.07	30	108.32	105.50	-7	627	-1.12%
2023/06/13	53	109.75	43	109.66	110.00	10	617	1.62%
2023/06/12	5	110.60	40	111.46	110.00	-35	607	-5.76%
2023/06/09	67	111.67	38	111.21	110.50	29	591	4.91%
2023/06/08	19	106.13	22	106.73	107.50	-3	560	-0.54%
2023/06/07	27	108.22	65	108.89	106.50	-38	551	-6.90%
2023/06/06	24	106.73	27	108.35	109.00	-3	535	-0.56%
2023/06/05	11	110.00	69	110.73	108.00	-58	521	-11.11%
2023/06/02	95	109.93	45	107.62	110.50	50	491	10.17%
2023/06/01	35	113.16	65	115.18	113.50	-30	442	-6.77%
2023/05/31	0	0.00	5	107.00	110.00	-5	375	-1.33%
2023/05/30	43	103.34	22	103.00	100.00	21	332	6.31%
2023/05/29	9	97.99	22	96.29	98.60	-13	279	-4.65%
2023/05/26	40	86.73	62	87.58	89.70	-22	254	-8.64%
2023/05/25	15	83.03	10	82.29	82.70	5	219	2.27%
2023/05/24	8	81.04	5	81.12	82.20	3	213	1.40%
2023/05/23	4	82.05	11	81.69	81.50	-7	208	-3.35%
2023/05/22	11	82.12	4	82.15	82.50	7	204	3.42%
2023/05/19	16	81.17	3	80.93	81.50	13	199	6.53%
2023/05/18	22	81.41	19	82.50	80.80	3	193	1.55%
2023/05/17	41	81.73	12	81.01	81.00	29	181	15.95%
2023/05/16	20	78.33	9	79.02	78.00	11	165	6.64%
2023/05/15	15	77.27	31	78.51	75.80	-16	159	-10.03%
2023/05/12	4	77.20	34	79.93	78.70	-30	153	-19.51%
2023/05/11	4	77.20	34	79.93	78.60	-30	142	-21.05%
2023/05/10	43	73.38	18	75.52	78.40	25	120	20.77%
2023/05/09	3	71.37	9	71.56	71.30	-6	95	-6.27%
2023/05/08	24	73.99	23	73.07	72.00	1	93	1.07%
2023/05/05	5	70.38	6	70.47	70.10	-1	81	-1.22%
2023/05/04	2	71.40	10	71.45	71.50	-8	80	-9.88%
2023/05/03	1	71.50	1	72.40	72.10	0	80	0.00%
2023/05/02	33	71.85	3	71.20	72.50	30	79	37.92%
2023/04/28	0	0.00	3	71.27	71.20	-3	77	-3.89%
2023/04/27	30	70.58	6	70.23	70.50	24	75	31.74%
2023/04/25	0	0.00	2	67.55	67.30	-2	70	-2.83%
2023/04/21	5	67.00	5	67.84	66.70	0	69	0.00%
2023/04/20	5	68.18	1	67.50	68.60	4	68	5.87%
2023/04/19	1	67.80	2	69.60	67.50	-1	66	-1.50%
2023/04/18	5	70.40	4	70.98	70.40	1	64	1.56%
2023/04/17	5	69.54	0	0.00	70.50	5	62	7.94%
2023/04/14	2	69.00	3	69.20	69.20	-1	60	-1.64%
2023/04/13	2	69.00	0	0.00	69.00	2	58	3.39%
2023/04/12	1	67.80	5	68.52	68.30	-4	57	-6.95%
2023/04/11	3	67.30	0	0.00	68.00	3	56	5.34%
2023/04/10	0	0.00	2	67.05	66.80	-2	53	-3.77%
2023/04/07	0	0.00	1	64.30	66.50	-1	50	-1.96%
2023/04/06	1	63.90	1	63.90	64.10	0	49	0.00%
2023/03/31	4	64.20	0	0.00	63.60	4	49	8.10%
2023/03/30	1	64.10	0	0.00	65.00	1	48	2.06%
2023/03/21	0	0.00	1	63.50	64.90	-1	43	-2.31%
2023/03/17	1	62.50	2	61.50	63.00	-1	41	-2.40%
2023/03/16	3	60.60	7	61.11	61.50	-4	40	-9.79%
2023/03/15	5	62.60	1	62.60	62.20	4	40	9.92%
2023/03/14	5	62.40	3	62.90	62.20	2	39	5.12%
2023/03/13	1	62.50	2	62.05	63.60	-1	38	-2.61%
2023/03/10	1	62.20	2	62.35	64.00	-1	37	-2.66%
2023/03/09	5	63.22	4	64.10	63.20	1	36	2.75%
2023/03/06	2	61.80	0	0.00	62.00	2	37	5.36%
2023/03/01	0	0.00	1	61.00	60.90	-1	36	-2.75%
2023/02/24	0	0.00	1	61.40	61.00	-1	36	-2.77%
2023/02/16	1	61.20	0	0.00	60.80	1	36	2.75%
2023/02/13	0	0.00	5	61.08	60.60	-5	37	-13.38%
2023/02/08	0	0.00	2	59.80	59.60	-2	34	-5.74%
2023/02/02	0	0.00	1	58.90	59.90	-1	36	-2.75%
2023/01/17	3	56.43	0	0.00	56.70	3	35	8.56%
2023/01/10	2	58.00	0	0.00	57.60	2	34	5.75%
2023/01/09	0	0.00	2	58.00	57.50	-2	36	-5.48%
2023/01/03	0	0.00	2	56.80	56.80	-2	39	-5.11%
2022/12/26	1	57.50	0	0.00	57.10	1	39	2.53%
2022/12/20	0	0.00	1	57.00	57.00	-1	40	-2.46%
2022/12/08	0	0.00	2	59.00	58.30	-2	41	-4.82%
2022/12/07	0	0.00	1	58.30	58.00	-1	41	-2.40%
2022/12/06	1	59.50	0	0.00	59.50	1	41	2.39%
2022/12/01	0	0.00	3	60.90	61.00	-3	44	-6.82%
2022/11/30	1	60.80	0	0.00	60.80	1	44	2.26%
2022/11/29	0	0.00	3	60.50	60.20	-3	44	-6.67%
2022/11/28	3	58.93	1	61.30	59.70	2	43	4.65%
2022/11/25	2	57.50	1	57.00	57.40	1	41	2.40%
2022/11/23	2	56.40	0	0.00	56.60	2	41	4.81%
2022/11/21	0	0.00	2	57.05	57.00	-2	42	-4.72%
2022/11/18	0	0.00	1	57.00	56.30	-1	42	-2.37%
2022/11/11	2	55.35	0	0.00	57.30	2	42	4.67%
2022/11/08	2	55.90	2	56.15	56.00	0	62	0.00%
2022/11/03	6	54.80	0	0.00	54.90	6	63	9.47%
2022/10/28	6	54.00	0	0.00	54.00	6	63	9.50%
2022/10/27	0	0.00	4	54.00	54.00	-4	62	-6.39%
2022/10/18	0	0.00	2	54.75	54.40	-2	62	-3.22%
2022/10/17	0	0.00	1	53.80	54.10	-1	62	-1.61%
2022/10/14	5	54.58	10	54.00	54.80	-5	62	-7.99%
2022/10/13	1	53.60	0	0.00	56.00	1	60	1.65%
2022/10/12	1	56.50	0	0.00	56.30	1	57	1.75%
2022/10/07	3	57.70	0	0.00	58.20	3	57	5.26%
2022/09/28	1	57.70	1	57.70	58.40	0	57	0.00%
2022/09/27	3	58.63	1	58.50	59.00	2	57	3.48%
2022/09/26	0	0.00	1	59.60	58.60	-1	58	-1.71%
2022/09/23	0	0.00	1	61.40	61.80	-1	58	-1.70%
2022/09/22	0	0.00	1	61.70	61.60	-1	59	-1.69%
2022/09/21	2	61.95	0	0.00	61.40	2	59	3.38%
2022/09/16	0	0.00	1	63.20	62.80	-1	59	-1.69%
2022/09/15	1	62.80	0	0.00	62.90	1	58	1.70%
2022/09/08	0	0.00	3	62.30	62.10	-3	59	-5.02%
2022/09/07	0	0.00	1	62.00	61.50	-1	60	-1.65%
2022/09/06	2	63.20	0	0.00	62.50	2	61	3.25%
2022/09/05	0	0.00	1	64.80	64.30	-1	59	-1.67%
2022/09/01	1	63.40	0	0.00	63.60	1	58	1.70%
2022/08/31	0	0.00	1	63.70	64.10	-1	58	-1.70%
2022/08/22	1	62.80	0	0.00	63.40	1	58	1.71%
2022/08/18	0	0.00	1	64.90	65.20	-1	57	-1.74%
2022/08/17	0	0.00	2	64.70	65.30	-2	56	-3.56%
2022/08/16	3	65.17	1	65.30	64.50	2	55	3.63%
2022/08/15	7	66.19	4	66.12	66.30	3	49	6.09%
2022/08/11	0	0.00	2	61.40	60.50	-2	33	-5.94%
2022/08/09	0	0.00	2	60.00	59.30	-2	31	-6.29%
2022/07/25	2	58.80	1	59.20	59.20	1	29	3.38%
2022/07/15	0	0.00	2	59.50	59.50	-2	31	-6.42%
2022/07/12	0	0.00	1	58.80	58.60	-1	30	-3.27%
2022/07/11	0	0.00	1	60.00	59.70	-1	30	-3.26%
2022/07/08	0	0.00	2	59.60	59.60	-2	30	-6.46%
2022/07/06	1	60.00	4	59.80	59.80	-3	31	-9.66%
2022/07/04	1	59.00	0	0.00	60.20	1	30	3.32%
2022/06/28	2	59.40	0	0.00	59.90	2	28	6.97%
2022/06/23	1	58.90	1	59.10	59.10	0	30	0.00%
2022/06/20	2	58.35	1	58.80	58.80	1	39	2.55%
2022/06/17	0	0.00	1	58.00	59.20	-1	39	-2.55%
2022/06/16	6	60.28	5	59.46	59.60	1	39	2.55%
2022/06/15	2	57.70	2	57.95	58.90	0	38	0.00%
2022/06/14	0	0.00	1	56.30	56.40	-1	36	-2.72%
2022/06/13	0	0.00	5	56.84	57.00	-5	36	-13.61%
2022/06/09	0	0.00	2	58.80	58.40	-2	36	-5.48%
2022/06/08	0	0.00	1	58.10	58.10	-1	36	-2.71%
2022/06/07	1	58.50	4	58.40	58.30	-3	37	-8.04%
2022/06/01	0	0.00	1	59.40	59.40	-1	38	-2.57%
2022/05/30	1	58.70	0	0.00	58.80	1	38	2.61%
2022/05/27	4	58.05	1	58.20	58.20	3	37	7.96%
2022/05/26	6	57.95	2	58.50	57.40	4	37	10.54%
2022/05/24	0	0.00	1	57.20	57.20	-1	37	-2.67%
2022/05/23	1	57.70	0	0.00	57.90	1	37	2.68%
2022/05/20	1	57.30	0	0.00	57.30	1	37	2.70%
2022/05/19	1	56.10	1	56.20	56.40	0	37	0.00%
2022/05/17	0	0.00	1	57.00	57.30	-1	37	-2.70%
2022/05/16	0	0.00	1	56.90	57.10	-1	36	-2.72%
2022/05/13	1	56.50	0	0.00	56.90	1	36	2.73%
2022/05/09	1	55.80	1	55.70	56.70	0	36	0.00%
2022/05/06	0	0.00	2	56.70	56.70	-2	36	-5.49%
2022/05/04	1	56.80	0	0.00	57.00	1	37	2.70%
2022/04/29	0	0.00	1	57.30	57.40	-1	37	-2.68%
2022/04/27	0	0.00	1	56.70	57.90	-1	37	-2.64%
2022/04/26	1	57.90	0	0.00	57.60	1	37	2.68%
2022/04/25	5	58.20	0	0.00	58.40	5	37	13.51%
2022/04/22	4	58.75	0	0.00	58.60	4	36	10.87%
2022/04/20	5	58.94	0	0.00	59.20	5	36	13.67%
2022/04/19	4	59.15	0	0.00	59.00	4	36	11.08%
2022/04/18	7	59.09	0	0.00	59.20	7	36	19.42%
2022/04/14	1	59.20	0	0.00	59.30	1	35	2.79%
2022/04/08	0	0.00	1	60.50	61.00	-1	35	-2.82%
2022/04/07	0	0.00	2	60.50	60.30	-2	35	-5.63%
2022/04/06	1	61.10	0	0.00	61.10	1	35	2.82%
2022/04/01	0	0.00	2	61.30	60.80	-2	35	-5.58%
2022/03/28	0	0.00	2	60.50	60.80	-2	35	-5.67%
2022/03/25	0	0.00	1	60.80	60.70	-1	35	-2.81%
2022/03/24	0	0.00	1	60.00	60.80	-1	34	-2.87%
2022/03/23	4	59.65	1	58.90	60.10	3	27	10.90%
2022/03/22	0	0.00	1	59.00	59.00	-1	23	-4.18%
2022/03/21	0	0.00	1	59.20	59.20	-1	24	-4.16%
2022/03/18	0	0.00	1	59.80	59.50	-1	23	-4.20%
2022/03/17	2	59.50	1	59.50	59.50	1	23	4.23%
2022/03/16	0	0.00	1	59.10	59.10	-1	23	-4.26%
2022/03/15	0	0.00	1	59.00	58.80	-1	23	-4.26%
2022/03/14	0	0.00	1	59.50	59.50	-1	23	-4.30%
2022/03/11	0	0.00	1	59.20	59.80	-1	23	-4.30%
2022/03/10	0	0.00	1	60.20	60.20	-1	23	-4.34%
2022/03/09	0	0.00	2	58.90	58.90	-2	22	-9.05%
2022/03/07	0	0.00	1	59.30	59.30	-1	21	-4.60%
2022/03/04	0	0.00	2	59.95	60.00	-2	21	-9.25%
2022/03/02	0	0.00	1	60.00	60.40	-1	22	-4.39%
2022/03/01	0	0.00	1	60.80	60.80	-1	22	-4.39%
2022/02/25	0	0.00	1	61.00	61.00	-1	22	-4.38%
2022/02/24	0	0.00	1	58.10	58.80	-1	22	-4.49%
2022/02/23	0	0.00	1	59.40	59.40	-1	22	-4.54%
2022/02/22	0	0.00	1	59.20	59.60	-1	22	-4.43%
2022/02/21	1	59.60	3	59.77	59.50	-2	22	-8.75%
2022/02/18	3	59.10	1	59.10	59.10	2	22	8.80%
2022/02/17	0	0.00	1	59.10	59.10	-1	22	-4.35%
2022/02/16	0	0.00	1	59.00	59.00	-1	23	-4.29%
2022/02/15	0	0.00	1	58.80	58.80	-1	23	-4.26%
2022/02/11	0	0.00	1	59.30	59.30	-1	24	-4.06%
2022/02/10	0	0.00	1	60.30	59.70	-1	24	-4.02%
2022/02/08	0	0.00	2	59.70	59.40	-2	24	-8.15%
2022/01/26	0	0.00	1	58.60	59.40	-1	25	-4.00%
2022/01/25	1	58.80	0	0.00	58.70	1	24	4.08%
2022/01/24	1	61.00	0	0.00	59.40	1	24	4.07%
2022/01/20	1	61.00	1	60.20	60.20	0	24	0.00%
2022/01/14	0	0.00	1	59.10	59.10	-1	24	-4.08%
2022/01/07	0	0.00	1	60.60	60.40	-1	26	-3.78%
2022/01/04	1	61.00	0	0.00	61.00	1	26	3.74%
2022/01/03	0	0.00	1	61.00	61.00	-1	27	-3.67%
2021/12/29	1	61.30	1	61.20	61.30	0	28	0.00%
2021/12/28	2	61.15	0	0.00	61.20	2	28	7.04%
2021/12/24	0	0.00	1	60.50	60.70	-1	29	-3.35%
2021/12/23	1	60.80	2	61.15	61.10	-1	29	-3.34%
2021/12/22	0	0.00	1	60.50	61.20	-1	30	-3.26%
2021/12/21	0	0.00	1	60.50	60.50	-1	30	-3.31%
2021/12/20	0	0.00	5	59.06	59.10	-5	29	-16.82%
2021/12/16	1	59.50	0	0.00	59.50	1	30	3.33%
2021/12/13	1	60.00	0	0.00	59.60	1	31	3.16%
2021/12/10	0	0.00	1	59.80	59.60	-1	32	-3.06%
2021/12/09	1	60.00	0	0.00	60.90	1	32	3.05%
2021/12/02	2	59.20	1	58.50	58.50	1	33	2.95%
2021/11/30	3	59.20	2	59.40	59.30	1	34	2.93%
2021/11/29	0	0.00	1	59.00	59.00	-1	34	-2.87%
2021/11/26	0	0.00	2	60.40	60.20	-2	33	-5.89%
2021/11/25	1	60.80	0	0.00	61.30	1	33	2.99%
2021/11/23	0	0.00	1	60.60	60.50	-1	34	-2.90%
2021/11/22	0	0.00	2	60.70	60.70	-2	34	-5.80%
2021/11/19	1	61.10	3	61.30	60.70	-2	34	-5.75%
2021/11/18	1	61.20	2	61.00	60.90	-1	34	-2.87%
2021/11/17	0	0.00	1	60.80	60.80	-1	35	-2.85%
2021/11/16	0	0.00	1	61.20	61.20	-1	36	-2.73%
2021/11/15	0	0.00	2	60.80	60.80	-2	36	-5.41%
2021/11/12	0	0.00	2	60.40	60.30	-2	37	-5.31%
2021/11/11	3	60.33	3	60.30	60.20	0	38	0.00%
2021/11/10	0	0.00	6	60.53	60.50	-6	38	-15.73%
2021/11/09	0	0.00	2	60.85	60.80	-2	37	-5.29%
2021/11/08	0	0.00	2	61.20	61.50	-2	37	-5.31%
2021/11/05	0	0.00	2	61.40	61.50	-2	38	-5.16%
2021/11/04	0	0.00	3	61.57	61.60	-3	39	-7.53%
2021/11/03	0	0.00	3	61.20	61.50	-3	40	-7.45%
2021/11/02	0	0.00	5	62.12	61.70	-5	40	-12.25%
2021/10/28	0	0.00	5	62.68	62.50	-5	42	-11.69%
2021/10/27	0	0.00	1	62.70	63.00	-1	44	-2.26%
2021/10/26	5	63.10	3	62.70	63.30	2	47	4.24%
2021/10/25	0	0.00	3	62.57	62.60	-3	47	-6.33%
2021/10/21	0	0.00	4	63.20	62.70	-4	52	-7.68%
2021/10/20	2	63.20	4	63.25	63.40	-2	52	-3.81%
2021/10/19	3	63.33	4	63.28	63.50	-1	54	-1.84%
2021/10/18	2	62.50	4	62.50	62.60	-2	54	-3.64%
2021/10/15	0	0.00	4	61.33	61.50	-4	57	-6.94%
2021/10/14	0	0.00	4	60.38	61.20	-4	61	-6.54%
2021/10/12	0	0.00	4	61.43	60.60	-4	66	-6.04%
2021/10/08	0	0.00	4	62.68	62.50	-4	67	-5.89%
2021/10/07	1	61.90	4	61.80	62.50	-3	69	-4.32%
2021/10/06	1	61.20	4	60.60	60.90	-3	75	-3.96%
2021/10/05	0	0.00	1	59.90	59.90	-1	78	-1.27%
2021/10/04	0	0.00	4	60.43	59.80	-4	79	-5.04%
2021/10/01	0	0.00	3	61.30	61.20	-3	79	-3.78%
2021/09/30	0	0.00	3	61.50	61.70	-3	79	-3.76%
2021/09/29	0	0.00	3	61.53	61.30	-3	80	-3.72%
2021/09/28	0	0.00	5	62.38	62.80	-5	83	-6.00%
2021/09/27	2	63.00	3	62.87	62.70	-1	86	-1.16%
2021/09/24	2	62.70	2	62.85	62.40	0	88	0.00%
2021/09/22	0	0.00	5	61.96	61.80	-5	94	-5.29%
2021/09/17	0	0.00	1	63.60	63.50	-1	98	-1.01%
2021/09/16	0	0.00	1	62.60	62.60	-1	109	-0.92%
2021/09/15	1	63.30	0	0.00	63.00	1	114	0.88%
2021/09/14	0	0.00	3	62.40	62.60	-3	122	-2.46%
2021/09/13	5	62.54	0	0.00	62.60	5	123	4.05%
2021/09/10	0	0.00	1	61.80	61.70	-1	124	-0.80%
2021/09/08	3	61.50	0	0.00	61.70	3	125	2.38%
2021/09/07	3	63.50	0	0.00	63.20	3	126	2.37%
2021/09/06	0	0.00	1	62.80	62.80	-1	128	-0.78%
2021/09/02	2	63.65	0	0.00	63.00	2	129	1.54%
2021/08/31	5	63.92	0	0.00	64.20	5	130	3.83%
2021/08/30	7	65.04	1	65.00	65.30	6	132	4.54%
2021/08/25	0	0.00	2	65.20	65.10	-2	144	-1.39%
2021/08/24	6	64.98	0	0.00	64.90	6	144	4.14%
2021/08/23	7	64.76	0	0.00	64.90	7	145	4.80%
2021/08/20	7	63.49	1	63.70	63.70	6	147	4.07%
2021/08/19	6	63.88	0	0.00	64.40	6	146	4.09%
2021/08/18	7	65.01	0	0.00	65.00	7	146	4.77%
2021/08/16	0	0.00	1	64.90	65.20	-1	147	-0.68%
2021/08/13	10	66.83	0	0.00	66.80	10	147	6.77%
2021/08/12	11	67.40	0	0.00	67.00	11	147	7.44%
2021/08/11	0	0.00	4	66.25	66.20	-4	148	-2.69%
2021/08/09	0	0.00	4	67.78	67.80	-4	154	-2.58%
2021/08/06	2	68.75	3	69.10	68.60	-1	156	-0.64%
2021/08/05	0	0.00	3	68.57	68.60	-3	159	-1.88%
2021/08/04	1	69.50	0	0.00	69.30	1	162	0.62%
2021/08/03	3	69.50	0	0.00	69.40	3	165	1.82%
2021/08/02	0	0.00	1	68.90	68.70	-1	165	-0.60%
2021/07/30	3	70.07	7	69.40	69.00	-4	165	-2.41%
2021/07/29	3	70.80	2	70.60	70.70	1	163	0.61%
2021/07/28	6	69.10	12	70.36	70.50	-6	166	-3.60%
2021/07/27	4	73.68	6	73.40	72.80	-2	169	-1.18%
2021/07/26	1	73.10	4	73.20	73.00	-3	170	-1.76%
2021/07/23	4	72.63	1	72.70	72.70	3	171	1.75%
2021/07/22	6	71.80	0	0.00	71.50	6	171	3.49%
2021/07/21	0	0.00	16	70.81	70.80	-16	172	-9.26%
2021/07/20	0	0.00	5	72.60	71.10	-5	171	-2.92%
2021/07/19	3	74.03	10	74.25	74.20	-7	170	-4.11%
2021/07/16	19	75.35	1	75.00	75.00	18	177	10.13%
2021/07/15	5	73.90	0	0.00	74.00	5	179	2.78%
2021/07/14	2	73.10	8	72.69	73.00	-6	183	-3.27%
2021/07/13	14	75.29	11	74.45	73.70	3	186	1.61%
2021/07/12	10	73.60	0	0.00	73.40	10	183	5.45%
2021/07/09	5	72.72	0	0.00	73.40	5	185	2.69%
2021/07/08	3	73.70	3	73.43	72.80	0	195	0.00%
2021/07/07	3	74.10	0	0.00	74.20	3	201	1.49%
2021/07/06	0	0.00	1	75.30	73.80	-1	204	-0.49%
2021/07/05	9	74.86	1	75.10	75.10	8	214	3.73%
2021/07/02	11	73.54	0	0.00	73.10	11	215	5.10%
2021/07/01	5	70.34	3	72.00	70.40	2	219	0.91%
2021/06/30	6	72.70	3	72.50	72.30	3	226	1.32%
2021/06/29	3	72.60	16	72.88	72.20	-13	237	-5.47%
2021/06/28	3	76.10	12	75.14	75.20	-9	241	-3.73%
2021/06/25	34	75.24	7	75.34	75.20	27	253	10.64%
2021/06/24	5	74.00	5	73.50	72.60	0	278	0.00%
2021/06/23	19	71.73	2	72.50	72.80	17	294	5.77%
2021/06/22	1	69.10	0	0.00	68.50	1	327	0.31%
2021/06/21	1	68.60	5	68.26	68.60	-4	413	-0.97%
2021/06/18	1	68.40	1	68.50	68.40	0	450	0.00%
2021/06/17	2	68.60	2	68.00	68.80	0	451	0.00%
2021/06/16	3	68.60	1	68.30	68.30	2	452	0.44%
2021/06/15	4	68.88	0	0.00	69.40	4	452	0.88%
2021/06/11	1	68.10	1	68.10	68.10	0	451	0.00%
2021/06/10	2	68.20	2	68.30	68.50	0	452	0.00%
2021/06/09	3	68.33	2	68.05	68.00	1	454	0.22%
2021/06/08	0	0.00	1	68.80	68.50	-1	454	-0.22%
2021/06/07	4	67.75	9	66.36	67.30	-5	458	-1.09%
2021/06/04	2	68.15	1	69.30	68.20	1	457	0.22%
2021/06/03	6	69.12	20	68.98	69.10	-14	457	-3.06%
2021/06/02	9	68.92	8	68.65	69.50	1	455	0.22%
2021/06/01	9	65.80	8	65.74	66.00	1	447	0.22%
2021/05/31	0	0.00	6	65.02	65.00	-6	447	-1.34%
2021/05/28	8	64.49	1	64.40	65.20	7	446	1.57%
2021/05/27	0	0.00	2	62.70	62.60	-2	445	-0.45%
2021/05/26	1	63.00	0	0.00	63.40	1	446	0.22%
2021/05/25	0	0.00	1	63.20	63.50	-1	446	-0.22%
2021/05/24	13	62.78	1	63.00	63.00	12	447	2.68%
2021/05/21	3	62.10	0	0.00	62.10	3	449	0.67%
2021/05/18	4	61.88	1	62.20	62.50	3	452	0.66%
2021/05/17	6	57.40	1	59.02	57.40	5	450	1.10%
2021/05/13	0	0.00	2	62.10	62.10	-2	445	-0.45%
2021/05/11	1	67.50	6	68.75	66.60	-5	443	-1.13%
2021/05/07	11	69.95	5	70.18	70.00	6	443	1.35%
2021/05/06	0	0.00	1	67.70	67.90	-1	443	-0.23%
2021/05/05	0	0.00	2	70.10	69.00	-2	444	-0.45%
2021/05/04	1	67.30	2	70.50	68.90	-1	444	-0.22%
2021/05/03	0	0.00	8	72.29	71.50	-8	442	-1.81%
2021/04/29	4	74.80	5	74.38	74.60	-1	442	-0.23%
2021/04/28	1	74.00	5	74.04	74.00	-4	443	-0.90%
2021/04/27	0	0.00	4	74.95	74.80	-4	449	-0.89%
2021/04/26	0	0.00	1	76.50	76.00	-1	454	-0.22%
2021/04/23	3	75.73	1	76.40	76.30	2	457	0.44%
2021/04/22	5	78.22	28	78.74	76.10	-23	460	-4.99%
2021/04/21	3	80.40	7	80.63	79.80	-4	456	-0.88%
2021/04/20	11	81.27	13	80.78	80.50	-2	456	-0.44%
2021/04/19	14	79.98	6	80.53	80.40	8	460	1.74%
2021/04/16	4	80.00	4	79.95	79.50	0	472	0.00%
2021/04/15	1	80.70	29	81.34	80.20	-28	495	-5.65%
2021/04/14	35	80.25	4	79.33	81.50	31	508	6.10%
2021/04/13	29	80.71	18	79.90	78.60	11	507	2.17%
2021/04/12	15	79.60	3	79.87	79.30	12	510	2.35%
2021/04/09	26	80.49	32	80.54	79.20	-6	529	-1.13%
2021/04/08	15	81.86	5	81.54	81.40	10	522	1.91%
2021/04/07	13	83.02	18	82.19	81.30	-5	520	-0.96%
2021/04/06	28	82.16	9	82.02	81.50	19	516	3.68%
2021/04/01	13	82.53	43	82.41	81.30	-30	516	-5.81%
2021/03/31	28	84.08	21	84.10	83.40	7	504	1.39%
2021/03/30	26	83.92	32	83.60	84.20	-6	497	-1.21%
2021/03/29	97	81.37	60	81.95	83.70	37	481	7.68%
2021/03/26	29	79.61	39	79.21	78.90	-10	450	-2.22%
2021/03/25	37	78.60	66	79.48	79.90	-29	430	-6.73%
2021/03/24	115	76.04	75	76.67	79.70	40	390	10.25%	大買/
2021/03/23	43	73.38	31	73.53	72.50	12	303	3.96%
2021/03/22	5	69.10	1	69.00	69.00	4	266	1.50%
2021/03/19	2	69.20	5	69.68	69.10	-3	266	-1.13%
2021/03/18	2	69.75	0	0.00	69.80	2	266	0.75%
2021/03/17	1	69.20	1	70.40	69.50	0	267	0.00%
2021/03/16	1	71.50	3	70.70	70.00	-2	267	-0.75%
2021/03/15	2	71.15	5	70.60	70.50	-3	269	-1.11%
2021/03/12	0	0.00	4	70.23	69.50	-4	267	-1.50%
2021/03/11	8	69.59	10	69.90	69.90	-2	267	-0.75%
2021/03/10	4	67.70	3	67.00	67.90	1	265	0.38%
2021/03/09	1	66.00	3	66.17	66.30	-2	266	-0.75%
2021/03/08	11	66.60	9	67.03	66.60	2	268	0.74%
2021/03/05	4	66.77	1	66.40	67.10	3	270	1.11%
2021/03/04	6	66.97	9	66.84	67.00	-3	278	-1.08%
2021/03/03	5	67.18	0	0.00	67.20	5	279	1.79%
2021/03/02	0	0.00	2	67.75	67.00	-2	281	-0.71%
2021/02/26	0	0.00	16	68.26	68.00	-16	286	-5.58%
2021/02/25	0	0.00	4	69.85	69.30	-4	299	-1.34%
2021/02/24	0	0.00	13	69.47	68.90	-13	301	-4.31%
2021/02/23	20	70.47	6	69.93	70.60	14	303	4.62%
2021/02/22	9	69.59	2	69.75	69.70	7	314	2.23%
2021/02/19	1	67.80	7	67.89	67.80	-6	331	-1.81%
2021/02/18	2	68.40	1	68.20	68.40	1	333	0.30%
2021/02/17	9	67.64	3	67.03	67.50	6	333	1.80%
2021/02/05	2	66.80	3	66.70	67.00	-1	333	-0.30%
2021/02/04	1	67.00	9	66.99	67.00	-8	335	-2.38%
2021/02/03	0	0.00	4	67.08	66.80	-4	339	-1.18%
2021/02/02	20	67.73	3	67.67	67.50	17	345	4.92%
2021/02/01	5	65.62	1	65.90	66.10	4	343	1.16%
2021/01/29	1	67.10	3	67.93	66.40	-2	343	-0.58%
2021/01/28	2	68.70	8	68.10	68.00	-6	341	-1.76%
2021/01/27	7	68.07	0	0.00	68.70	7	341	2.05%
2021/01/26	3	67.30	2	67.15	66.70	1	340	0.29%
2021/01/25	0	0.00	10	68.25	68.40	-10	338	-2.95%
2021/01/22	10	68.52	10	69.08	69.80	0	338	0.00%
2021/01/21	4	70.75	6	70.50	69.80	-2	336	-0.59%
2021/01/20	14	70.62	18	71.77	70.00	-4	338	-1.18%
2021/01/19	12	73.61	27	72.64	72.00	-15	332	-4.51%
2021/01/18	33	71.05	2	70.75	72.00	31	328	9.43%
2021/01/15	3	71.20	23	71.55	70.70	-20	333	-6.00%
2021/01/14	7	73.31	11	72.38	72.00	-4	365	-1.09%
2021/01/13	13	72.72	1	72.90	72.40	12	362	3.31%
2021/01/12	2	73.90	29	72.87	72.00	-27	359	-7.52%
2021/01/11	37	74.59	27	74.30	74.60	10	353	2.83%
2021/01/08	30	73.85	84	73.55	72.40	-54	342	-15.78%
2021/01/07	98	72.44	16	72.53	72.20	82	317	25.85%
2021/01/06	14	70.26	7	70.67	69.40	7	299	2.33%
2021/01/05	8	72.04	53	71.38	70.20	-45	293	-15.34%
2021/01/04	65	71.67	51	71.58	72.70	14	287	4.87%
2020/12/31	26	68.23	6	68.05	68.20	20	275	7.26%
2020/12/30	11	66.95	0	0.00	67.40	11	273	4.03%
2020/12/29	1	66.90	8	66.70	66.20	-7	274	-2.55%
2020/12/28	18	67.40	16	67.67	67.70	2	272	0.73%
2020/12/25	3	64.87	2	64.75	65.20	1	263	0.38%
2020/12/24	2	64.45	4	64.00	63.80	-2	266	-0.75%
2020/12/23	11	63.11	1	62.50	63.70	10	267	3.74%
2020/12/22	19	63.27	20	62.92	62.40	-1	274	-0.36%
2020/12/21	3	63.77	18	63.68	63.70	-15	275	-5.45%
2020/12/18	0	0.00	2	65.00	64.20	-2	278	-0.72%
2020/12/17	4	65.25	6	64.92	64.60	-2	284	-0.70%
2020/12/16	16	65.29	0	0.00	65.40	16	303	5.27%
2020/12/15	0	0.00	6	65.37	64.60	-6	306	-1.96%
2020/12/14	5	66.00	3	65.93	65.60	2	312	0.64%
2020/12/11	7	65.79	8	65.69	66.50	-1	350	-0.28%
2020/12/10	2	66.90	6	66.82	67.00	-4	362	-1.10%
2020/12/09	4	67.18	1	66.80	66.70	3	364	0.82%
2020/12/08	3	67.03	0	0.00	67.00	3	370	0.81%
2020/12/07	7	67.03	4	67.48	67.00	3	374	0.80%
2020/12/04	12	68.16	8	67.64	67.60	4	379	1.05%
2020/12/03	6	68.75	3	68.50	67.50	3	383	0.78%
2020/12/02	1	68.90	8	69.64	68.70	-7	395	-1.77%
2020/12/01	2	70.25	4	70.23	69.70	-2	408	-0.49%
2020/11/30	13	70.69	23	70.70	70.10	-10	420	-2.38%
2020/11/27	8	68.89	5	69.16	69.20	3	429	0.70%
2020/11/26	17	69.18	3	69.10	69.00	14	470	2.97%
2020/11/25	3	70.70	28	69.71	68.60	-25	504	-4.95%
2020/11/24	49	69.89	36	69.67	69.60	13	524	2.48%
2020/11/23	0	0.00	7	68.67	68.10	-7	548	-1.28%
2020/11/20	13	68.49	9	68.60	68.90	4	576	0.69%
2020/11/19	25	71.11	55	70.22	69.60	-30	577	-5.19%
2020/11/18	61	68.77	37	69.16	70.10	24	579	4.14%
2020/11/17	6	66.00	7	66.06	66.10	-1	570	-0.18%
2020/11/16	0	0.00	8	65.18	65.10	-8	590	-1.36%
2020/11/13	7	65.01	1	65.20	65.20	6	618	0.97%
2020/11/12	1	64.70	27	65.66	64.90	-26	628	-4.14%
2020/11/11	24	66.34	5	65.58	66.60	19	626	3.03%
2020/11/10	47	66.23	34	65.95	64.70	13	622	2.09%
2020/11/09	9	64.34	4	64.60	64.40	5	615	0.81%
2020/11/06	4	64.23	3	64.67	64.00	1	612	0.16%
2020/11/05	4	64.53	4	65.30	65.00	0	611	0.00%
2020/11/04	6	65.08	2	64.80	64.70	4	610	0.66%
2020/11/03	6	64.50	4	64.23	64.10	2	610	0.33%
2020/11/02	4	62.83	1	62.40	63.60	3	608	0.49%
2020/10/30	0	0.00	6	64.45	63.50	-6	607	-0.99%
2020/10/29	9	63.92	6	63.93	64.00	3	605	0.50%
2020/10/28	3	65.77	7	66.69	65.40	-4	602	-0.66%
2020/10/27	4	67.38	0	0.00	67.30	4	598	0.67%
2020/10/26	2	68.20	11	68.30	67.70	-9	596	-1.51%
2020/10/23	4	69.30	30	69.09	68.60	-26	594	-4.38%
2020/10/22	111	70.49	96	70.39	70.40	15	584	2.56%	大買/
2020/10/21	4	66.70	6	66.72	67.00	-2	547	-0.37%
2020/10/20	0	0.00	3	66.47	66.40	-3	545	-0.55%
2020/10/19	10	67.17	5	67.54	67.10	5	545	0.92%
2020/10/16	11	66.68	4	66.35	65.80	7	541	1.29%
2020/10/15	2	65.50	8	65.76	65.00	-6	535	-1.12%
2020/10/14	6	65.85	2	65.50	65.70	4	534	0.75%
2020/10/13	4	64.65	6	64.88	65.10	-2	532	-0.38%
2020/10/12	5	66.40	13	66.41	66.00	-8	529	-1.51%
2020/10/08	42	68.15	39	68.16	67.30	3	526	0.57%
2020/10/07	2	65.60	4	65.40	65.50	-2	514	-0.39%
2020/10/06	7	67.04	13	66.42	66.20	-6	513	-1.17%
2020/10/05	0	0.00	2	65.00	65.10	-2	510	-0.39%
2020/09/30	5	65.30	1	65.00	65.10	4	510	0.78%
2020/09/29	5	65.76	8	65.40	65.10	-3	511	-0.59%
2020/09/28	11	64.01	1	63.20	64.30	10	508	1.97%
2020/09/25	19	64.77	16	64.14	62.60	3	507	0.59%
2020/09/24	9	63.91	12	63.77	62.10	-3	499	-0.60%
2020/09/23	2	67.30	2	68.65	66.00	0	494	0.00%
2020/09/22	11	68.97	18	69.06	68.20	-7	489	-1.43%
2020/09/21	83	73.11	102	73.03	71.00	-19	482	-3.94%	大賣/
2020/09/18	8	70.48	14	70.34	70.20	-6	463	-1.30%
2020/09/17	29	70.72	8	71.16	70.20	21	459	4.57%
2020/09/16	81	72.75	109	73.14	71.40	-28	451	-6.20%	大賣/
2020/09/15	39	65.54	21	65.28	68.40	18	411	4.37%
2020/09/14	19	61.36	6	61.27	62.20	13	397	3.27%
2020/09/11	29	63.07	55	62.51	61.80	-26	394	-6.59%
2020/09/10	6	66.13	19	65.89	64.10	-13	386	-3.37%
2020/09/09	23	65.23	16	65.09	65.90	7	380	1.84%
2020/09/08	35	68.87	12	68.73	67.80	23	374	6.15%
2020/09/07	44	69.01	42	69.43	67.40	2	368	0.54%
2020/09/04	55	67.87	35	67.65	67.80	20	355	5.63%
2020/09/03	28	72.25	36	73.41	70.50	-8	339	-2.35%
2020/09/02	52	73.03	40	73.20	74.60	12	326	3.67%
2020/09/01	55	77.79	59	78.01	75.30	-4	310	-1.29%
2020/08/31	61	73.41	89	73.60	75.00	-28	272	-10.27%
2020/08/28	55	66.90	26	66.76	69.20	29	238	12.14%
2020/08/27	38	64.87	63	65.68	65.00	-25	213	-11.68%
2020/08/26	36	64.53	10	63.96	65.00	26	176	14.76%
2020/08/25	5	59.12	5	59.14	59.10	0	145	0.00%
2020/08/24	42	59.69	59	59.33	58.40	-17	140	-12.13%
2020/08/21	57	56.75	33	56.56	56.60	24	125	19.09%
2020/08/20	14	57.54	25	56.66	54.00	-11	117	-9.40%
2020/08/19	33	56.78	30	57.67	60.00	3	95	3.13%
2020/08/18	5	53.10	2	52.00	54.60	3	67	4.44%
2020/08/14	0	0.00	1	48.50	48.90	-1	69	-1.43%
2020/08/12	0	0.00	1	48.00	48.00	-1	76	-1.31%
2020/08/11	3	48.30	0	0.00	48.20	3	76	3.92%
2020/08/10	0	0.00	1	48.55	48.10	-1	76	-1.30%
2020/08/07	0	0.00	1	47.80	48.80	-1	76	-1.31%
2020/08/06	0	0.00	2	47.90	48.00	-2	75	-2.64%
2020/08/05	0	0.00	1	47.80	47.80	-1	76	-1.31%
2020/08/04	0	0.00	1	47.80	47.80	-1	76	-1.30%
2020/08/03	2	47.20	0	0.00	47.15	2	77	2.58%
2020/07/30	7	46.85	4	46.50	47.00	3	78	3.81%
2020/07/29	4	48.76	3	48.45	48.45	1	78	1.27%
2020/07/28	0	0.00	4	48.50	48.25	-4	79	-5.06%
2020/07/27	0	0.00	2	48.78	48.80	-2	80	-2.49%
2020/07/24	0	0.00	2	48.50	49.10	-2	80	-2.47%
2020/07/23	0	0.00	3	49.50	49.25	-3	81	-3.70%
2020/07/21	4	48.30	1	48.30	48.15	3	81	3.70%
2020/07/16	1	47.20	0	0.00	47.10	1	81	1.23%
2020/07/15	1	47.10	0	0.00	47.00	1	81	1.23%
2020/07/13	2	46.98	0	0.00	46.90	2	82	2.41%
2020/07/10	1	47.60	10	47.43	46.80	-9	82	-10.88%
2020/07/09	0	0.00	6	47.98	47.75	-6	82	-7.26%
2020/07/07	0	0.00	2	48.90	48.50	-2	80	-2.49%
2020/07/06	13	48.88	1	48.45	49.05	12	79	15.16%
2020/07/03	0	0.00	2	48.15	48.20	-2	78	-2.55%
2020/06/29	0	0.00	1	48.20	47.35	-1	77	-1.29%
2020/06/23	0	0.00	1	48.90	49.00	-1	76	-1.30%
2020/06/22	2	49.35	1	49.25	49.20	1	76	1.30%
2020/06/19	0	0.00	1	49.25	49.35	-1	76	-1.30%
2020/06/18	6	50.05	2	49.70	49.75	4	76	5.20%
2020/06/16	1	49.30	0	0.00	49.30	1	76	1.31%
2020/06/15	1	48.45	1	48.35	48.45	0	79	0.00%
2020/06/12	0	0.00	1	47.10	48.20	-1	80	-1.25%
2020/06/11	0	0.00	10	48.67	48.50	-10	81	-12.22%
2020/06/09	7	49.86	4	49.59	50.70	3	85	3.52%
2020/06/08	2	50.65	7	50.49	50.50	-5	90	-5.52%
2020/06/05	15	49.60	0	0.00	49.85	15	88	16.90%
2020/06/04	9	48.54	1	48.40	48.70	8	84	9.45%
2020/06/03	2	47.70	0	0.00	47.85	2	82	2.43%
2020/06/02	2	46.95	1	46.90	46.80	1	82	1.22%
2020/06/01	3	46.93	0	0.00	46.95	3	81	3.67%
2020/05/29	1	47.30	0	0.00	47.00	1	81	1.22%
2020/05/28	3	47.50	6	47.04	47.00	-3	81	-3.67%
2020/05/27	2	48.00	2	47.78	47.35	0	80	0.00%
2020/05/26	3	46.85	0	0.00	46.90	3	78	3.80%
2020/05/25	3	45.45	0	0.00	46.30	3	77	3.86%
2020/05/22	0	0.00	4	47.70	46.60	-4	76	-5.26%
2020/05/21	3	50.27	11	49.35	48.50	-8	73	-10.89%
2020/05/20	3	48.20	3	48.07	48.60	0	62	0.00%
2020/05/19	7	43.97	0	0.00	44.20	7	56	12.49%
2020/05/18	4	42.88	0	0.00	43.90	4	55	7.15%
2020/05/15	1	43.20	0	0.00	42.80	1	55	1.79%
2020/05/14	0	0.00	3	43.22	43.15	-3	55	-5.41%
2020/05/13	3	43.83	0	0.00	43.95	3	55	5.40%
2020/05/12	0	0.00	8	44.84	44.25	-8	55	-14.35%
2020/05/11	6	44.98	0	0.00	45.00	6	55	10.85%
2020/05/08	1	44.05	0	0.00	44.30	1	55	1.82%
2020/05/07	1	44.30	0	0.00	44.25	1	55	1.82%
2020/05/05	0	0.00	2	44.10	43.90	-2	53	-3.71%
2020/05/04	0	0.00	13	43.87	43.80	-13	54	-24.01%
2020/04/30	6	43.98	0	0.00	45.25	6	53	11.25%
2020/04/29	6	42.58	0	0.00	42.85	6	52	11.51%
2020/04/28	1	42.15	4	41.81	42.10	-3	51	-5.79%
2020/04/27	8	41.26	2	41.40	41.55	6	52	11.50%
2020/04/24	0	0.00	1	40.90	40.85	-1	51	-1.93%
2020/04/23	0	0.00	3	41.30	41.10	-3	51	-5.87%
2020/04/21	4	40.85	0	0.00	42.00	4	50	8.00%
2020/04/17	0	0.00	1	43.50	43.25	-1	50	-1.97%
2020/04/15	0	0.00	5	43.91	44.40	-5	49	-10.09%
2020/04/08	2	42.60	1	42.50	43.00	1	48	2.07%
2020/04/01	0	0.00	1	40.45	40.50	-1	47	-2.10%
2020/03/31	0	0.00	1	40.85	40.95	-1	47	-2.10%
2020/03/27	0	0.00	1	41.55	41.40	-1	47	-2.09%
2020/03/26	2	42.00	1	41.70	41.85	1	48	2.08%
2020/03/20	2	41.10	0	0.00	40.15	2	50	3.97%
2020/03/19	0	0.00	2	40.43	39.95	-2	50	-3.98%
2020/03/17	7	40.56	2	40.93	41.00	5	45	10.90%
2020/03/13	1	41.05	5	41.84	42.10	-4	43	-9.26%
2020/03/12	3	41.12	3	41.35	43.95	0	38	0.00%
2020/03/11	0	0.00	6	45.52	45.50	-6	31	-19.11%
2020/03/10	0	0.00	1	45.95	46.30	-1	30	-3.24%
2020/03/06	0	0.00	2	48.53	48.30	-2	29	-6.77%
2020/03/02	1	49.40	0	0.00	48.85	1	28	3.47%
2020/02/12	1	50.60	0	0.00	51.60	1	27	3.69%
2020/02/11	3	49.50	0	0.00	50.40	3	27	11.06%
2020/02/10	4	49.60	1	49.55	49.80	3	28	10.56%
2020/02/07	0	0.00	1	50.20	50.20	-1	27	-3.60%
2020/02/05	0	0.00	6	50.06	50.00	-6	27	-21.77%
2020/02/03	0	0.00	2	49.75	50.10	-2	26	-7.63%
2020/01/30	2	52.60	2	50.80	51.80	0	25	0.00%
2020/01/17	1	56.00	0	0.00	56.00	1	25	3.97%
2020/01/13	0	0.00	1	55.70	55.70	-1	25	-3.96%
2020/01/10	8	55.10	0	0.00	55.30	8	25	32.00%
2019/12/27	1	56.40	0	0.00	56.40	1	26	3.73%
2019/12/20	0	0.00	2	56.00	56.20	-2	32	-6.22%
2019/12/19	2	56.00	0	0.00	56.30	2	30	6.46%
2019/12/18	1	54.80	0	0.00	55.30	1	30	3.32%
2019/12/17	1	54.80	0	0.00	54.60	1	30	3.32%
2019/12/12	0	0.00	0.3	54.70	55.00	-0.3	31	-1.06%
2019/12/09	2	54.10	0	0.00	54.30	2	34	5.88%
2019/12/06	1	54.10	0	0.00	54.10	1	35	2.81%
2019/12/03	6	54.47	0	0.00	54.20	6	40	14.74%
2019/12/02	0	0.00	4	54.70	54.50	-4	42	-9.43%
2019/11/29	0	0.00	1	54.70	54.60	-1	42	-2.33%
2019/11/26	1	55.10	2	55.50	55.10	-1	48	-2.04%
2019/11/19	0	0.00	1	56.70	56.70	-1	52	-1.92%
2019/11/18	1	56.50	2	56.40	56.70	-1	52	-1.89%
2019/11/15	0	0.00	2	55.70	56.00	-2	53	-3.73%
2019/11/08	0	0.00	1	56.40	56.20	-1	60	-1.65%
2019/11/07	6	56.88	4	56.70	56.50	2	64	3.11%
2019/10/29	0	0.00	2	56.20	55.60	-2	66	-3.01%
2019/10/28	0	0.00	3	57.20	56.20	-3	68	-4.40%
2019/10/25	0	0.00	2	55.60	55.60	-2	69	-2.88%
2019/10/23	1	54.30	0	0.00	54.70	1	72	1.38%
2019/10/17	0	0.00	1	55.90	55.70	-1	73	-1.36%
2019/10/16	9	55.51	1	55.10	55.80	8	74	10.78%
2019/10/04	0	0.00	2	54.10	53.90	-2	78	-2.55%
2019/09/27	0	0.00	1	56.10	56.20	-1	80	-1.24%
2019/09/25	2	55.05	0	0.00	55.00	2	88	2.26%
2019/09/19	0	0.00	1	56.50	56.60	-1	90	-1.11%
2019/09/17	2	56.50	2	56.55	56.40	0	90	0.00%
2019/09/12	0	0.00	1	58.00	58.00	-1	91	-1.10%
2019/09/11	6	58.17	5	57.90	58.00	1	91	1.09%
2019/09/10	3	57.30	6	57.13	57.90	-3	91	-3.30%
2019/09/09	0	0.00	1	57.80	57.70	-1	90	-1.10%
2019/09/06	0	0.00	5	58.00	58.00	-5	91	-5.47%
2019/09/05	0	0.00	5	57.84	58.00	-5	91	-5.48%
2019/09/04	5	55.66	0	0.00	56.60	5	88	5.65%
2019/09/03	0	0.00	5	55.18	54.70	-5	87	-5.68%
2019/09/02	0	0.00	1	55.60	55.10	-1	87	-1.14%
2019/08/30	4	54.95	6	54.60	55.80	-2	88	-2.26%
2019/08/29	8	53.63	1	53.10	54.20	7	85	8.15%
2019/08/27	0	0.00	4	51.20	51.30	-4	83	-4.79%
2019/08/26	13	51.00	3	51.47	51.10	10	84	11.89%
2019/08/21	1	52.40	3	52.87	52.90	-2	84	-2.37%
2019/08/19	0	0.00	2	52.80	52.00	-2	84	-2.36%
2019/08/16	2	53.10	0	0.00	53.00	2	84	2.36%
2019/08/15	11	52.58	0	0.00	52.60	11	85	12.91%
2019/08/13	1	52.10	0	0.00	52.00	1	81	1.23%
2019/08/12	3	52.87	1	53.60	53.00	2	80	2.48%
2019/08/08	1	56.10	0	0.00	56.00	1	77	1.29%
2019/08/06	0	0.00	2	55.80	55.80	-2	79	-2.52%
2019/08/05	0	0.00	2	56.65	56.30	-2	80	-2.48%
2019/07/31	2	58.20	0	0.00	58.00	2	81	2.45%
2019/07/30	1	59.60	15	59.91	59.70	-14	81	-17.12%
2019/07/29	0	0.00	2	61.00	60.50	-2	81	-2.45%
2019/07/26	0	0.00	2	60.90	61.00	-2	80	-2.49%
2019/07/25	3	60.57	1	60.60	60.60	2	78	2.54%
2019/07/24	5	59.58	0	0.00	59.80	5	77	6.43%
2019/07/23	4	59.15	3	59.10	59.10	1	78	1.27%
2019/07/22	2	59.40	0	0.00	59.30	2	79	2.52%
2019/07/19	4	59.40	0	0.00	59.10	4	79	5.01%
2019/07/17	0	0.00	6	59.75	59.50	-6	80	-7.44%
2019/07/16	0	0.00	1	59.60	59.70	-1	80	-1.24%
2019/07/15	1	59.50	1	60.60	59.50	0	80	0.00%
2019/07/12	2	60.00	0	0.00	59.80	2	80	2.49%
2019/07/11	3	59.17	0	0.00	59.20	3	80	3.71%
2019/07/08	0	0.00	1	60.60	60.20	-1	81	-1.22%
2019/07/05	2	60.50	2	60.30	60.60	0	82	0.00%
2019/07/04	1	59.50	0	0.00	59.30	1	83	1.20%
2019/07/03	4	60.43	12	60.69	59.70	-8	83	-9.62%
2019/07/02	9	59.46	0	0.00	59.40	9	82	10.95%
2019/06/27	2	56.20	0	0.00	56.20	2	93	2.15%
2019/06/24	3	57.17	0	0.00	57.20	3	99	3.01%
2019/06/21	2	57.20	1	57.40	57.10	1	99	1.00%
2019/06/19	3	56.50	0	0.00	56.50	3	102	2.92%
2019/06/17	0	0.00	5	56.80	56.60	-5	105	-4.75%
2019/06/14	3	56.57	0	0.00	56.80	3	111	2.70%
2019/06/11	1	55.40	0	0.00	55.70	1	114	0.87%
2019/06/03	0	0.00	1	56.20	56.30	-1	126	-0.79%
2019/05/31	0	0.00	2	56.85	56.80	-2	127	-1.57%
2019/05/30	3	56.83	0	0.00	57.30	3	126	2.37%
2019/05/29	0	0.00	1	56.00	56.00	-1	127	-0.79%
2019/05/28	1	56.10	0	0.00	56.30	1	127	0.79%
2019/05/27	0	0.00	2	56.00	55.50	-2	126	-1.58%
2019/05/24	0	0.00	1	56.90	56.60	-1	126	-0.79%
2019/05/23	0	0.00	5	57.60	57.20	-5	128	-3.90%
2019/05/22	0	0.00	1	58.80	58.70	-1	127	-0.79%
2019/05/21	5	58.12	0	0.00	58.60	5	127	3.93%
2019/05/20	0	0.00	1	58.30	57.50	-1	126	-0.79%
2019/05/17	0	0.00	2	59.30	58.50	-2	128	-1.56%
2019/05/16	0	0.00	3	60.53	59.20	-3	130	-2.29%
2019/05/14	10	57.79	1	58.40	59.30	9	136	6.59%
2019/05/13	3	61.10	1	61.00	60.20	2	138	1.44%
2019/05/10	0	0.00	3	63.20	63.50	-3	138	-2.17%
2019/05/09	0	0.00	3	63.53	63.10	-3	138	-2.16%
2019/05/08	8	62.96	0	0.00	63.10	8	138	5.79%
2019/04/29	0	0.00	1	66.20	66.10	-1	143	-0.70%
2019/04/25	2	67.35	0	0.00	67.20	2	147	1.36%
2019/04/18	0	0.00	8	69.44	69.30	-8	176	-4.53%
2019/04/15	5	69.68	2	70.10	69.90	3	174	1.72%
2019/04/12	5	69.66	0	0.00	69.60	5	173	2.88%
2019/04/11	1	71.70	13	70.92	70.50	-12	172	-6.97%
2019/04/10	11	71.11	0	0.00	71.40	11	170	6.44%
2019/04/09	2	71.40	1	71.00	70.10	1	168	0.59%
2019/04/08	2	72.30	8	72.10	71.00	-6	167	-3.57%
2019/04/03	3	71.57	0	0.00	71.80	3	164	1.82%
2019/04/01	2	70.10	11	71.57	69.70	-9	158	-5.67%
2019/03/29	11	67.30	2	66.55	68.50	9	146	6.13%
2019/03/28	0	0.00	5	65.32	65.20	-5	140	-3.56%
2019/03/27	9	65.90	0	0.00	65.60	9	141	6.37%
2019/03/26	0	0.00	2	64.50	65.00	-2	141	-1.41%
2019/03/25	4	64.50	0	0.00	64.50	4	141	2.83%
2019/03/21	0	0.00	4	66.10	66.00	-4	137	-2.90%
2019/03/20	1	66.40	0	0.00	66.00	1	137	0.73%
2019/03/19	1	66.30	3	66.63	66.00	-2	136	-1.46%
2019/03/18	10	64.96	1	64.90	65.00	9	129	6.94%
2019/03/15	1	64.40	1	64.00	63.90	0	126	0.00%
2019/03/14	0	0.00	5	64.72	64.30	-5	125	-3.97%
2019/03/13	9	64.12	3	64.17	64.10	6	124	4.81%
2019/03/12	0	0.00	1	63.90	63.30	-1	120	-0.83%
2019/03/11	0	0.00	8	63.16	63.30	-8	125	-6.40%
2019/03/07	9	63.30	4	62.88	63.50	5	127	3.91%
2019/03/06	1	61.50	0	0.00	61.40	1	123	0.81%
2019/03/05	0	0.00	2	62.40	61.80	-2	123	-1.62%
2019/02/27	0	0.00	2	61.90	61.90	-2	122	-1.63%
2019/02/26	1	62.00	0	0.00	62.00	1	125	0.80%
2019/02/22	3	62.20	0	0.00	61.70	3	124	2.42%
2019/02/19	2	62.35	0	0.00	62.10	2	125	1.59%
2019/02/15	0	0.00	8	64.20	63.10	-8	123	-6.49%
2019/02/14	6	63.80	0	0.00	64.40	6	120	4.97%
2019/02/13	1	61.70	0	0.00	61.70	1	116	0.86%
2019/02/12	2	61.20	0	0.00	61.40	2	113	1.76%
2019/02/11	4	62.70	4	61.35	61.10	0	110	0.00%
2019/01/29	0	0.00	4	63.18	63.00	-4	107	-3.72%
2019/01/28	9	63.02	0	0.00	63.90	9	107	8.37%
2019/01/23	1	62.40	2	61.40	61.40	-1	103	-0.97%
2019/01/21	0	0.00	1	64.90	63.90	-1	100	-0.99%
2019/01/18	3	65.97	0	0.00	64.80	3	99	3.01%
2019/01/17	0	0.00	7	66.17	65.30	-7	99	-7.07%
2019/01/16	3	65.50	3	66.20	67.00	0	94	0.00%
2019/01/15	3	63.10	0	0.00	63.60	3	87	3.43%
2019/01/14	3	62.30	3	62.93	63.00	0	80	0.00%
2019/01/11	2	57.50	1	58.00	58.00	1	72	1.38%
2019/01/10	1	58.80	3	58.87	58.00	-2	70	-2.85%
2019/01/09	3	55.20	0	0.00	55.70	3	64	4.68%
2019/01/07	1	54.70	0	0.00	54.40	1	63	1.56%
2019/01/04	1	54.30	0	0.00	54.30	1	63	1.57%
2018/12/27	2	56.80	0	0.00	56.70	2	66	3.01%
2018/12/24	1	57.00	0	0.00	56.90	1	65	1.54%
2018/12/04	1	57.60	3	57.40	57.60	-2	57	-3.47%
2018/11/30	2	56.40	0	0.00	56.00	2	47	4.25%
2018/11/29	0	0.00	2	56.40	56.20	-2	47	-4.24%
2018/11/28	2	55.65	0	0.00	55.50	2	49	4.03%
2018/11/26	1	55.40	0	0.00	55.00	1	49	2.03%
2018/11/23	0	0.00	1	55.50	54.50	-1	49	-2.04%
2018/11/21	1	54.30	0	0.00	55.00	1	47	2.12%
2018/11/20	1	54.50	0	0.00	55.10	1	46	2.14%
2018/11/19	3	55.33	4	54.85	55.00	-1	47	-2.12%
2018/11/16	3	53.23	2	52.65	54.10	1	44	2.25%
2018/11/01	2	51.35	0	0.00	51.40	2	50	3.99%
2018/10/30	3	50.10	0	0.00	49.25	3	49	6.01%
2018/10/29	2	49.90	0	0.00	50.00	2	50	3.96%
2018/10/26	5	52.30	4	51.93	50.80	1	54	1.85%
2018/10/25	9	50.23	0	0.00	51.00	9	54	16.61%
2018/10/24	7	51.50	0	0.00	51.50	7	52	13.25%
2018/10/23	12	51.06	0	0.00	52.00	12	53	22.28%
2018/10/22	0	0.00	1	53.30	53.30	-1	53	-1.88%
2018/10/19	2	52.00	2	52.20	52.20	0	53	0.00%
2018/10/17	0	0.00	7	55.80	55.00	-7	52	-13.29%
2018/10/16	0	0.00	1	56.50	56.50	-1	52	-1.92%
2018/10/15	0	0.00	2	54.20	54.20	-2	51	-3.86%
2018/10/12	1	54.70	2	54.70	54.70	-1	51	-1.94%
2018/10/11	1	54.00	4	55.73	56.00	-3	51	-5.84%
2018/10/09	11	59.00	2	59.00	59.00	9	49	18.09%
2018/10/08	0	0.00	1	59.10	59.10	-1	49	-2.03%
2018/10/05	2	59.65	0	0.00	60.10	2	49	4.06%
2018/10/04	0	0.00	1	62.00	62.00	-1	48	-2.06%
2018/10/03	0	0.00	1	63.50	63.50	-1	48	-2.07%
2018/10/01	5	64.00	0	0.00	64.00	5	48	10.30%
2018/09/28	0	0.00	1	64.10	64.10	-1	49	-2.01%
2018/09/27	5	63.90	0	0.00	63.90	5	50	9.83%
2018/09/21	0	0.00	1	63.50	63.90	-1	51	-1.96%
2018/09/20	1	64.00	0	0.00	63.30	1	50	1.98%
2018/09/14	1	63.50	0	0.00	64.40	1	51	1.94%
2018/09/13	2	62.90	0	0.00	63.50	2	51	3.85%
2018/09/07	0	0.00	4	67.00	65.70	-4	51	-7.73%
2018/09/05	0	0.00	3	69.20	68.70	-3	52	-5.67%
2018/09/04	1	71.00	2	71.20	69.70	-1	54	-1.85%
2018/08/31	3	67.07	0	0.00	67.30	3	54	5.49%
2018/08/30	0	0.00	1	66.70	66.90	-1	58	-1.70%
2018/08/17	0	0.00	2	67.55	67.80	-2	67	-2.94%
2018/08/16	2	67.50	0	0.00	68.90	2	67	2.97%
2018/08/15	0	0.00	1	67.70	68.50	-1	66	-1.49%
2018/08/14	0	0.00	1	68.50	68.50	-1	67	-1.49%
2018/08/13	1	70.40	5	69.58	68.20	-4	67	-5.96%
2018/08/10	5	72.64	2	71.55	72.50	3	65	4.55%
2018/08/08	0	0.00	1	72.00	71.80	-1	64	-1.55%
2018/08/07	0	0.00	4	71.40	71.50	-4	65	-6.13%
2018/08/06	1	72.20	3	72.07	72.00	-2	66	-2.99%
2018/08/03	3	71.50	1	71.10	71.50	2	67	2.97%
2018/08/02	5	71.30	12	71.02	70.80	-7	67	-10.31%
2018/08/01	0	0.00	3	68.90	68.90	-3	65	-4.55%
2018/07/25	0	0.00	1	70.30	70.60	-1	75	-1.32%
2018/07/24	1	69.00	0	0.00	69.80	1	76	1.30%
2018/07/20	0	0.00	1	70.10	70.10	-1	78	-1.28%
2018/07/19	0	0.00	2	69.55	70.10	-2	78	-2.54%
2018/07/18	3	70.57	4	70.60	70.80	-1	79	-1.26%
2018/07/16	0	0.00	3	70.10	69.90	-3	83	-3.59%
2018/07/13	2	70.30	0	0.00	70.10	2	84	2.36%
2018/07/12	5	69.12	0	0.00	69.90	5	85	5.85%
2018/07/06	2	68.60	0	0.00	67.90	2	106	1.87%
2018/07/02	0	0.00	6	74.12	73.60	-6	113	-5.30%
2018/06/29	2	74.00	0	0.00	74.00	2	113	1.76%
2018/06/27	0	0.00	1	74.10	74.20	-1	113	-0.88%
2018/06/26	5	73.86	1	73.90	73.50	4	112	3.55%
2018/06/12	2	75.60	0	0.00	75.30	2	113	1.76%
2018/06/08	0	0.00	38	77.91	76.70	-38	110	-34.37%
2018/06/07	38	78.39	2	75.20	77.80	36	106	33.66%
2018/06/06	5	74.92	0	0.00	75.20	5	102	4.87%
2018/06/05	0	0.00	3	74.90	74.60	-3	101	-2.94%
2018/06/04	3	75.23	0	0.00	75.00	3	101	2.94%
2018/05/22	0	0.00	1	81.10	79.70	-1	92	-1.08%
2018/05/18	0	0.00	6	79.67	79.10	-6	93	-6.45%
2018/05/16	8	80.51	2	80.10	79.90	6	96	6.21%
2018/05/09	0	0.00	1	82.40	82.40	-1	98	-1.02%
2018/05/08	3	84.87	25	85.12	83.40	-22	96	-22.75%
2018/05/07	22	84.69	5	86.24	85.00	17	92	18.40%
2018/05/04	5	82.84	1	81.60	83.50	4	87	4.55%
2018/05/02	0	0.00	1	84.60	83.70	-1	86	-1.15%
2018/04/30	0	0.00	1	86.60	84.70	-1	86	-1.16%
2018/04/27	0	0.00	1	82.80	83.10	-1	85	-1.17%
2018/04/25	0	0.00	1	82.10	82.20	-1	85	-1.17%
2018/04/20	2	85.35	0	0.00	85.20	2	91	2.19%
2018/04/17	1	82.40	3	83.30	81.90	-2	89	-2.24%
2018/04/16	0	0.00	6	86.45	84.30	-6	89	-6.72%
2018/04/13	0	0.00	3	87.47	86.90	-3	87	-3.43%
2018/04/12	12	89.31	11	90.45	89.40	1	85	1.17%
2018/04/11	2	84.40	17	85.74	85.90	-15	72	-20.67%
2018/04/03	1	78.00	0	0.00	77.90	1	68	1.45%
2018/04/02	1	79.40	0	0.00	79.20	1	67	1.47%
2018/03/30	1	78.40	0	0.00	78.30	1	68	1.45%
2018/03/28	1	78.10	0	0.00	78.00	1	69	1.43%
2018/03/23	2	76.80	0	0.00	77.80	2	72	2.77%
2018/03/13	4	82.55	0	0.00	82.50	4	75	5.27%
2018/03/07	0	0.00	1	82.00	81.30	-1	78	-1.27%
2018/03/02	0	0.00	1	83.50	84.00	-1	81	-1.23%
2018/02/27	1	84.30	0	0.00	84.10	1	83	1.19%
2018/02/26	2	84.10	0	0.00	84.10	2	85	2.34%
2018/02/23	0	0.00	4	84.68	84.30	-4	87	-4.59%
2018/02/21	4	82.53	3	82.50	84.00	1	91	1.10%
2018/02/12	1	81.10	1	80.00	80.50	0	92	0.00%
2018/02/09	0	0.00	1	80.90	80.80	-1	91	-1.09%
2018/02/08	3	81.90	0	0.00	81.30	3	88	3.38%
2018/02/07	8	82.10	1	82.40	82.70	7	87	8.00%
2018/02/06	3	83.67	3	85.07	80.00	0	84	0.00%
2018/02/05	4	88.38	0	0.00	87.80	4	81	4.90%
2018/02/02	2	88.80	2	89.20	88.80	0	80	0.00%
2018/01/31	2	89.80	0	0.00	89.80	2	80	2.48%
2018/01/30	2	89.60	2	89.65	89.60	0	80	0.00%
2018/01/29	1	90.50	0	0.00	90.50	1	79	1.25%
2018/01/26	2	90.50	0	0.00	90.50	2	80	2.50%
2018/01/25	1	91.30	1	91.30	91.30	0	79	0.00%
2018/01/24	2	91.50	0	0.00	91.50	2	79	2.51%
2018/01/19	0	0.00	2	92.90	91.60	-2	81	-2.46%
2018/01/18	0	0.00	17	93.12	93.90	-17	81	-20.85%
2018/01/17	17	91.78	3	90.40	92.90	14	78	17.82%
2018/01/16	0	0.00	1	88.80	88.90	-1	75	-1.32%
2018/01/12	4	88.63	0	0.00	89.10	4	80	4.98%
2018/01/10	0	0.00	2	90.00	89.70	-2	86	-2.31%
2018/01/08	1	91.90	0	0.00	91.00	1	84	1.18%
2018/01/05	1	91.30	0	0.00	91.10	1	84	1.19%
2018/01/04	1	90.60	0	0.00	90.50	1	84	1.18%
2018/01/03	1	91.00	0	0.00	90.70	1	85	1.17%
2018/01/02	2	90.30	0	0.00	91.30	2	84	2.38%