巨庭 (1539)-美林券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	23.71	13	23.78	23.90	-8	269	-2.97%
2024/05/20	2	23.70	0	0.00	23.70	2	271	0.74%
2024/05/17	8	23.91	0	0.00	23.75	8	271	2.95%
2024/05/14	3	23.77	7	23.74	23.70	-4	274	-1.46%
2024/05/13	6	23.70	2	23.90	23.70	4	276	1.45%
2024/05/10	0	0.00	5	23.37	23.30	-5	273	-1.83%
2024/05/09	2	23.70	7	23.51	23.40	-5	272	-1.83%
2024/05/08	5	23.17	6	23.63	23.80	-1	272	-0.37%
2024/05/07	0	0.00	2	24.95	24.90	-2	266	-0.75%
2024/05/06	15	24.99	3	25.15	24.95	12	267	4.49%
2024/05/03	13	24.99	0	0.00	24.85	13	280	4.64%
2024/05/02	12	24.87	1	24.75	24.85	11	279	3.93%
2024/04/30	26	24.87	1	24.75	24.80	25	278	8.98%
2024/04/29	13	24.57	0	0.00	24.70	13	274	4.73%
2024/04/26	1	24.15	1	24.25	24.15	0	273	0.00%
2024/04/25	6	24.30	6	24.38	24.15	0	272	0.00%
2024/04/24	3	23.95	0	0.00	24.45	3	271	1.10%
2024/04/23	1	23.50	2	23.50	23.65	-1	266	-0.37%
2024/04/22	3	23.55	2	23.60	23.45	1	265	0.38%
2024/04/19	1	23.55	7	23.61	23.60	-6	264	-2.27%
2024/04/18	1	24.05	0	0.00	24.30	1	260	0.38%
2024/04/17	3	23.90	1	24.00	23.90	2	260	0.77%
2024/04/16	4	23.55	13	23.73	23.85	-9	258	-3.48%
2024/04/15	0	0.00	17	24.50	24.35	-17	252	-6.73%
2024/04/12	0	0.00	2	24.85	24.85	-2	250	-0.80%
2024/04/11	0	0.00	1	25.00	24.75	-1	249	-0.40%
2024/04/10	2	25.25	0	0.00	25.15	2	247	0.81%
2024/04/09	1	25.40	2	26.15	25.30	-1	243	-0.41%
2024/04/08	0	0.00	2	25.15	25.25	-2	236	-0.85%
2024/04/03	0	0.00	2	25.65	25.10	-2	234	-0.85%
2024/04/02	2	25.30	1	25.45	25.60	1	231	0.43%
2024/04/01	7	24.56	0	0.00	24.75	7	223	3.14%
2024/03/29	3	24.68	5	24.75	24.55	-2	222	-0.90%
2024/03/28	10	24.72	4	24.70	24.60	6	220	2.72%
2024/03/26	2	24.75	2	24.68	24.65	0	217	0.00%
2024/03/25	1	24.60	0	0.00	24.90	1	216	0.46%
2024/03/22	4	24.58	10	24.54	24.55	-6	215	-2.78%
2024/03/21	0	0.00	10	24.66	24.50	-10	214	-4.67%
2024/03/20	1	24.60	10	24.58	24.75	-9	211	-4.26%
2024/03/19	2	24.80	14	24.78	24.90	-12	208	-5.75%
2024/03/18	6	24.82	8	24.80	24.85	-2	208	-0.96%
2024/03/15	9	25.14	0	0.00	25.00	9	206	4.36%
2024/03/14	5	25.50	3	25.45	25.25	2	201	0.99%
2024/03/13	4	26.01	4	26.05	25.65	0	199	0.00%
2024/03/12	6	26.57	9	26.67	26.30	-3	194	-1.55%
2024/03/11	21	26.01	18	26.19	26.55	3	182	1.64%
2024/03/08	28	25.63	26	25.61	25.55	2	168	1.19%
2024/03/07	0	0.00	13	26.53	25.35	-13	159	-8.15%
2024/03/06	6	25.20	9	25.87	26.15	-3	136	-2.20%
2024/03/05	1	24.40	1	24.25	24.30	0	114	0.00%
2024/03/04	4	24.24	3	24.15	24.20	1	113	0.88%
2024/02/29	0	0.00	4	24.00	23.95	-4	113	-3.53%
2024/02/27	1	24.00	3	24.22	24.05	-2	115	-1.73%
2024/02/26	4	24.01	4	24.16	24.15	0	117	0.00%
2024/02/23	0	0.00	3	24.40	24.00	-3	117	-2.56%
2024/02/22	5	24.62	3	24.80	24.50	2	115	1.73%
2024/02/21	6	24.85	6	24.89	24.90	0	113	0.00%
2024/02/20	1	24.80	3	24.80	24.70	-2	113	-1.77%
2024/02/19	5	24.87	3	24.82	24.70	2	113	1.77%
2024/02/16	15	24.26	4	24.55	24.65	11	113	9.70%
2024/02/15	3	24.05	2	24.05	23.95	1	110	0.90%
2024/02/05	4	23.86	1	23.75	23.65	3	114	2.62%
2024/02/02	2	23.98	3	24.05	24.05	-1	116	-0.86%
2024/02/01	11	24.07	1	24.05	23.95	10	130	7.66%
2024/01/31	16	24.15	0	0.00	24.00	16	129	12.31%
2024/01/29	7	24.63	4	24.95	24.50	3	127	2.36%
2024/01/26	22	24.72	15	24.80	24.60	7	124	5.60%
2024/01/25	9	23.30	1	23.75	23.70	8	112	7.14%
2024/01/24	6	23.28	0	0.00	23.30	6	111	5.40%
2024/01/23	1	23.05	0	0.00	23.10	1	110	0.90%
2024/01/22	5	23.08	5	23.06	23.05	0	110	0.00%
2024/01/19	0	0.00	1	22.90	23.05	-1	109	-0.91%
2024/01/18	5	22.92	5	22.80	22.90	0	109	0.00%
2024/01/17	2	23.58	5	23.29	23.20	-3	108	-2.77%
2024/01/16	0	0.00	2	23.68	23.55	-2	107	-1.85%
2024/01/12	2	23.70	2	23.75	23.85	0	108	0.00%
2024/01/11	4	23.73	1	23.75	23.80	3	108	2.77%
2024/01/09	0	0.00	3	24.20	23.95	-3	111	-2.70%
2024/01/02	2	24.05	2	24.30	24.05	0	111	0.00%
2023/12/28	3	24.35	0	0.00	24.25	3	109	2.73%
2023/12/21	2	24.20	0	0.00	24.35	2	110	1.82%
2023/12/19	2	24.10	0	0.00	24.00	2	110	1.81%
2023/12/15	0	0.00	1	24.75	24.60	-1	112	-0.89%
2023/12/14	0	0.00	3	24.55	24.40	-3	111	-2.69%
2023/12/13	1	24.50	0	0.00	24.30	1	111	0.90%
2023/12/11	6	24.68	0	0.00	24.60	6	114	5.23%
2023/12/08	3	24.67	1	24.85	24.65	2	114	1.74%
2023/12/07	0	0.00	3	25.00	24.85	-3	114	-2.61%
2023/12/06	0	0.00	2	25.25	24.95	-2	114	-1.74%
2023/12/05	0	0.00	13	25.54	25.15	-13	115	-11.21%
2023/12/04	15	24.84	4	25.38	25.35	11	113	9.67%
2023/12/01	6	24.03	0	0.00	24.35	6	107	5.57%
2023/11/30	0	0.00	1	23.95	24.00	-1	106	-0.94%
2023/11/28	2	24.00	0	0.00	24.00	2	108	1.84%
2023/11/27	4	24.25	6	24.33	24.00	-2	109	-1.82%
2023/11/24	0	0.00	3	24.27	24.30	-3	109	-2.75%
2023/11/23	0	0.00	2	24.15	24.15	-2	108	-1.85%
2023/11/20	5	23.69	0	0.00	23.70	5	128	3.88%
2023/11/17	5	23.35	5	23.40	23.50	0	129	0.00%
2023/11/16	1	23.50	0	0.00	23.65	1	130	0.77%
2023/11/14	6	23.63	8	23.75	23.70	-2	138	-1.44%
2023/11/13	2	23.73	4	23.60	23.75	-2	144	-1.39%
2023/11/10	7	23.54	9	23.56	23.50	-2	145	-1.37%
2023/11/09	16	23.42	11	23.32	23.55	5	143	3.49%
2023/11/08	2	22.25	0	0.00	22.50	2	130	1.53%
2023/11/03	3	21.85	0	0.00	21.90	3	138	2.17%
2023/11/02	1	22.05	0	0.00	21.80	1	139	0.72%
2023/11/01	0	0.00	1	22.00	21.80	-1	138	-0.72%
2023/10/31	0	0.00	2	22.25	22.10	-2	140	-1.42%
2023/10/27	0	0.00	1	22.25	22.25	-1	142	-0.70%
2023/10/26	2	22.30	0	0.00	22.25	2	144	1.39%
2023/10/25	7	22.56	0	0.00	22.60	7	145	4.80%
2023/10/24	5	22.29	2	22.08	22.40	3	149	2.01%
2023/10/23	2	22.25	0	0.00	22.25	2	151	1.32%
2023/10/20	0	0.00	2	22.25	22.20	-2	153	-1.31%
2023/10/19	0	0.00	1	22.40	22.50	-1	155	-0.64%
2023/10/18	11	22.51	7	22.63	22.50	4	156	2.55%
2023/10/17	0	0.00	2	23.00	22.80	-2	156	-1.28%
2023/10/16	2	23.45	4	23.25	23.30	-2	155	-1.28%
2023/10/13	2	23.60	9	23.55	23.65	-7	158	-4.41%
2023/10/11	12	23.52	1	23.55	23.45	11	163	6.71%
2023/10/06	12	23.61	3	23.57	23.65	9	168	5.35%
2023/10/05	11	23.65	0	0.00	23.60	11	172	6.38%
2023/10/04	11	23.41	0	0.00	23.50	11	175	6.29%
2023/10/03	12	23.70	2	23.70	23.65	10	179	5.58%
2023/10/02	31	23.81	0	0.00	23.75	31	182	16.94%
2023/09/28	11	23.56	0	0.00	23.60	11	185	5.94%
2023/09/27	7	23.46	1	23.60	23.60	6	187	3.20%
2023/09/26	2	23.38	0	0.00	23.40	2	192	1.04%
2023/09/22	4	23.29	1	23.35	23.30	3	200	1.50%
2023/09/21	1	23.30	0	0.00	23.30	1	201	0.50%
2023/09/19	1	23.80	1	23.80	23.75	0	205	0.00%
2023/09/18	4	23.75	1	23.85	23.85	3	207	1.45%
2023/09/15	3	23.80	2	24.05	23.80	1	209	0.48%
2023/09/14	3	23.98	0	0.00	24.00	3	209	1.43%
2023/09/13	1	23.65	0	0.00	23.70	1	211	0.47%
2023/09/12	1	23.55	0	0.00	23.55	1	217	0.46%
2023/09/11	0	0.00	1	23.70	23.50	-1	228	-0.44%
2023/09/08	1	24.00	3	23.88	23.85	-2	265	-0.75%
2023/09/07	0	0.00	15	23.83	23.80	-15	266	-5.63%
2023/09/06	0	0.00	24	24.00	23.95	-24	270	-8.89%
2023/09/05	0	0.00	23	24.17	24.20	-23	271	-8.48%
2023/09/04	0	0.00	1	24.20	24.20	-1	273	-0.37%
2023/09/01	0	0.00	12	24.18	24.15	-12	274	-4.37%
2023/08/31	1	23.90	23	23.92	23.90	-22	274	-8.02%
2023/08/30	6	23.87	0	0.00	23.80	6	276	2.17%
2023/08/29	0	0.00	3	24.20	23.70	-3	277	-1.08%
2023/08/28	1	24.30	52	24.50	24.30	-51	277	-18.39%
2023/08/25	94	28.38	9	28.40	28.25	85	269	31.53%
2023/08/24	6	28.10	13	28.05	27.85	-7	259	-2.70%
2023/08/23	1	28.10	0	0.00	28.15	1	257	0.39%
2023/08/22	0	0.00	15	28.42	28.10	-15	259	-5.78%
2023/08/21	16	28.92	3	29.03	28.70	13	257	5.05%
2023/08/18	47	28.79	14	28.69	28.85	33	254	12.95%
2023/08/17	48	28.58	14	28.49	28.80	34	250	13.56%
2023/08/16	13	27.90	3	28.25	28.15	10	245	4.07%
2023/08/15	6	27.53	0	0.00	27.45	6	242	2.48%
2023/08/14	2	27.28	3	27.38	27.15	-1	243	-0.41%
2023/08/11	9	27.25	3	27.55	27.45	6	245	2.44%
2023/08/10	1	27.40	3	27.43	27.60	-2	244	-0.82%
2023/08/09	4	27.53	7	27.46	27.50	-3	245	-1.22%
2023/08/08	2	27.80	6	27.85	27.90	-4	245	-1.63%
2023/08/07	3	27.97	3	28.02	27.90	0	251	0.00%
2023/08/04	9	27.78	0	0.00	28.15	9	253	3.55%
2023/08/02	0	0.00	7	27.74	27.65	-7	258	-2.71%
2023/08/01	7	27.90	9	27.77	27.85	-2	258	-0.77%
2023/07/31	3	27.87	11	28.02	27.85	-8	259	-3.08%
2023/07/28	0	0.00	11	28.18	28.15	-11	260	-4.22%
2023/07/27	21	28.23	0	0.00	28.30	21	262	8.02%
2023/07/26	10	28.00	2	27.95	27.65	8	261	3.06%
2023/07/25	4	27.53	1	27.40	27.70	3	262	1.15%
2023/07/21	4	27.96	2	27.95	27.70	2	264	0.76%
2023/07/20	2	27.70	0	0.00	27.85	2	269	0.74%
2023/07/19	0	0.00	3	27.80	27.50	-3	272	-1.10%
2023/07/18	5	27.60	4	27.69	27.65	1	279	0.36%
2023/07/17	2	27.65	2	27.80	27.70	0	290	0.00%
2023/07/14	5	27.65	7	27.83	27.65	-2	295	-0.68%
2023/07/13	1	28.00	14	27.85	27.60	-13	297	-4.37%
2023/07/12	0	0.00	15	28.33	28.10	-15	302	-4.96%
2023/07/11	12	28.60	22	28.55	28.50	-10	308	-3.24%
2023/07/10	29	28.73	9	28.57	28.80	20	315	6.33%
2023/07/07	2	28.70	25	28.57	28.40	-23	319	-7.19%
2023/07/06	1	28.85	16	29.02	28.80	-15	320	-4.68%
2023/07/05	3	29.22	19	29.23	29.05	-16	323	-4.95%
2023/07/04	11	29.18	26	29.14	29.15	-15	328	-4.57%
2023/07/03	36	28.73	3	28.75	28.85	33	329	10.02%
2023/06/30	0	0.00	1	28.40	28.40	-1	339	-0.29%
2023/06/29	5	28.82	0	0.00	28.55	5	356	1.40%
2023/06/28	9	28.62	1	28.90	28.60	8	360	2.22%
2023/06/27	1	28.70	12	28.45	28.50	-11	371	-2.96%
2023/06/21	0	0.00	2	28.90	29.00	-2	490	-0.41%
2023/06/20	5	28.85	3	28.98	28.75	2	496	0.40%
2023/06/19	0	0.00	5	29.01	28.85	-5	503	-0.99%
2023/06/16	4	29.29	20	29.29	29.25	-16	505	-3.17%
2023/06/15	12	29.46	27	29.77	29.45	-15	510	-2.94%
2023/06/14	31	29.26	68	29.90	29.90	-37	503	-7.35%
2023/06/13	32	28.29	5	28.36	28.25	27	477	5.65%
2023/06/12	13	28.32	11	28.31	28.15	2	480	0.42%
2023/06/09	1	28.80	2	28.65	28.50	-1	482	-0.21%
2023/06/08	8	28.66	13	28.85	28.65	-5	492	-1.01%
2023/06/07	5	28.80	3	28.72	28.70	2	507	0.39%
2023/06/06	1	28.65	6	28.83	28.65	-5	540	-0.92%
2023/06/05	24	28.70	11	28.81	28.85	13	584	2.23%
2023/06/02	8	28.36	1	28.25	28.35	7	617	1.13%
2023/06/01	20	28.22	1	28.30	28.15	19	738	2.57%
2023/05/31	20	28.44	0	0.00	28.40	20	814	2.46%
2023/05/30	3	28.15	3	28.07	28.15	0	814	0.00%
2023/05/29	17	27.97	1	27.80	28.10	16	816	1.96%
2023/05/26	0	0.00	38	27.81	27.80	-38	826	-4.60%
2023/05/25	1	28.40	11	28.31	28.20	-10	837	-1.19%
2023/05/24	11	28.53	2	28.40	28.60	9	838	1.07%
2023/05/23	27	28.49	9	28.24	28.55	18	843	2.13%
2023/05/22	26	28.23	9	28.11	28.30	17	845	2.01%
2023/05/19	15	28.38	7	28.14	28.00	8	850	0.94%
2023/05/18	14	28.14	17	28.20	28.20	-3	858	-0.35%
2023/05/17	18	28.13	3	28.10	28.05	15	860	1.74%
2023/05/16	10	27.75	1	27.85	27.75	9	859	1.05%
2023/05/15	5	27.33	4	27.30	27.45	1	861	0.12%
2023/05/12	3	27.42	26	27.41	27.65	-23	878	-2.62%
2023/05/11	3	27.42	26	27.41	27.30	-23	880	-2.61%
2023/05/10	9	27.92	1	28.15	28.05	8	877	0.91%
2023/05/09	12	28.15	46	28.30	27.90	-34	881	-3.86%
2023/05/08	15	28.90	11	28.81	28.90	4	880	0.45%
2023/05/05	7	28.99	10	28.84	28.80	-3	884	-0.34%
2023/05/04	24	28.88	3	28.90	28.90	21	891	2.36%
2023/05/03	18	28.90	7	29.14	29.10	11	894	1.23%
2023/05/02	5	29.39	0	0.00	29.30	5	895	0.56%
2023/04/28	0	0.00	4	28.99	29.00	-4	898	-0.45%
2023/04/27	7	28.48	3	28.30	28.60	4	898	0.44%
2023/04/26	31	27.96	19	27.94	28.50	12	902	1.33%
2023/04/25	7	28.10	24	28.81	28.15	-17	905	-1.88%
2023/04/24	24	28.99	13	29.07	29.00	11	904	1.22%
2023/04/21	15	28.87	50	29.16	28.80	-35	903	-3.87%
2023/04/20	0	0.00	139	29.85	29.65	-139	902	-15.39%	大賣/鉅額交易
2023/04/19	13	30.93	26	30.87	30.65	-13	891	-1.46%
2023/04/18	4	31.43	18	31.48	31.25	-14	888	-1.58%
2023/04/17	36	31.10	5	30.95	31.45	31	890	3.48%
2023/04/14	6	30.90	25	31.12	30.95	-19	883	-2.15%
2023/04/13	7	31.32	6	31.40	31.30	1	875	0.11%
2023/04/12	32	31.57	0	0.00	31.65	32	869	3.68%
2023/04/11	10	31.45	0	0.00	31.30	10	867	1.15%
2023/04/10	6	31.31	7	31.51	31.30	-1	868	-0.12%
2023/04/07	0	0.00	22	31.58	31.55	-22	866	-2.54%
2023/04/06	0	0.00	11	31.82	31.80	-11	862	-1.28%
2023/03/31	80	32.18	26	32.27	32.05	54	861	6.27%
2023/03/30	164	31.78	1	31.35	32.20	163	895	18.20%	大買/鉅額交易
2023/03/29	13	31.12	10	31.26	30.95	3	887	0.34%
2023/03/28	30	31.33	4	31.84	31.25	26	894	2.91%
2023/03/27	12	31.93	9	31.91	31.85	3	894	0.34%
2023/03/24	117	32.63	146	32.71	31.90	-29	891	-3.25%	大買/大賣/
2023/03/23	10	30.83	4	30.84	30.80	6	784	0.76%
2023/03/22	54	31.00	6	30.83	31.05	48	780	6.15%
2023/03/21	35	30.58	5	30.48	30.60	30	775	3.87%
2023/03/20	24	30.31	34	30.44	30.20	-10	776	-1.29%
2023/03/17	10	29.68	18	29.64	29.60	-8	786	-1.02%
2023/03/16	0	0.00	23	29.82	29.30	-23	792	-2.90%
2023/03/15	0	0.00	1	30.55	30.50	-1	808	-0.12%
2023/03/14	16	30.56	1	30.75	30.40	15	862	1.74%
2023/03/13	72	30.72	24	30.83	30.95	48	875	5.48%
2023/03/10	4	31.50	10	31.93	31.35	-6	904	-0.66%
2023/03/09	30	33.10	74	33.19	32.75	-44	967	-4.55%
2023/03/08	37	32.81	81	33.03	33.40	-44	965	-4.56%
2023/03/07	65	32.61	68	32.76	32.50	-3	967	-0.31%
2023/03/06	7	33.76	164	33.92	33.50	-157	949	-16.53%	大賣/鉅額交易
2023/03/03	66	31.61	108	31.87	32.35	-42	855	-4.91%	大賣/
2023/03/02	2	29.45	0	0.00	29.45	2	792	0.25%
2023/03/01	0	0.00	6	29.26	29.20	-6	809	-0.74%
2023/02/23	11	29.80	0	0.00	30.00	11	848	1.30%
2023/02/22	17	29.27	7	29.44	29.40	10	886	1.13%
2023/02/21	4	29.58	1	29.65	29.55	3	938	0.32%
2023/02/20	3	29.52	2	29.40	29.60	1	955	0.10%
2023/02/17	3	29.30	2	29.35	29.40	1	971	0.10%
2023/02/16	12	29.41	0	0.00	29.45	12	993	1.21%
2023/02/15	4	29.15	5	28.87	28.80	-1	1,072	-0.09%
2023/02/14	4	28.64	4	28.69	28.70	0	1,159	0.00%
2023/02/13	1	28.55	9	28.56	28.75	-8	1,234	-0.65%
2023/02/10	14	29.45	26	29.31	28.85	-12	1,283	-0.93%
2023/02/09	6	29.27	6	29.02	28.90	0	1,388	0.00%
2023/02/08	6	28.90	8	28.83	29.15	-2	1,443	-0.14%
2023/02/07	13	28.75	10	29.00	28.95	3	1,456	0.21%
2023/02/06	33	28.98	5	28.97	29.20	28	1,488	1.88%
2023/02/03	1	29.40	10	29.55	28.75	-9	1,526	-0.59%
2023/02/02	45	29.16	27	29.06	29.35	18	1,581	1.14%
2023/02/01	2	29.03	15	28.99	29.10	-13	1,587	-0.82%
2023/01/31	21	28.72	1	28.40	28.85	20	1,600	1.25%
2023/01/30	65	28.10	2	28.30	28.30	63	1,610	3.91%
2023/01/17	48	27.64	4	27.66	27.70	44	1,616	2.72%
2023/01/16	58	27.39	8	27.80	27.80	50	1,634	3.06%
2023/01/13	31	27.52	48	27.62	27.40	-17	1,642	-1.03%
2023/01/12	28	28.68	34	28.57	28.00	-6	1,651	-0.36%
2023/01/11	6	28.48	10	28.41	28.40	-4	1,670	-0.24%
2023/01/10	10	28.86	30	28.60	28.65	-20	1,683	-1.19%
2023/01/09	32	29.41	2	29.30	29.30	30	1,697	1.77%
2023/01/06	20	29.17	4	29.33	29.30	16	1,716	0.93%
2023/01/05	9	29.42	11	29.57	29.40	-2	1,742	-0.11%
2023/01/04	47	29.03	5	29.05	29.00	42	1,762	2.38%
2023/01/03	17	28.72	3	28.63	28.75	14	1,798	0.78%
2022/12/30	25	28.69	7	28.76	28.60	18	1,858	0.97%
2022/12/29	28	28.18	11	28.13	28.65	17	1,869	0.91%
2022/12/28	6	28.68	33	28.65	28.45	-27	1,893	-1.43%
2022/12/27	25	29.19	3	29.42	29.05	22	1,917	1.15%
2022/12/26	5	29.43	16	29.47	29.25	-11	1,932	-0.57%
2022/12/23	9	29.44	24	29.42	29.45	-15	1,952	-0.77%
2022/12/22	48	30.36	66	30.66	29.90	-18	1,975	-0.91%
2022/12/21	30	28.70	26	28.92	29.20	4	1,954	0.20%
2022/12/20	48	28.27	32	28.73	28.05	16	1,970	0.81%
2022/12/19	36	29.53	29	29.61	29.00	7	2,002	0.35%
2022/12/16	7	30.04	44	30.22	30.00	-37	2,026	-1.83%
2022/12/15	22	30.82	7	30.89	30.80	15	2,037	0.74%
2022/12/14	50	30.67	0	0.00	30.75	50	2,046	2.44%
2022/12/13	3	30.60	14	30.55	30.40	-11	2,070	-0.53%
2022/12/12	33	30.49	1	30.60	30.40	32	2,099	1.52%
2022/12/09	0	0.00	22	30.93	30.85	-22	2,120	-1.04%
2022/12/08	14	31.51	26	31.55	31.50	-12	2,162	-0.56%
2022/12/07	48	31.39	43	31.75	31.20	5	2,186	0.23%
2022/12/06	16	33.34	167	33.34	32.15	-151	2,251	-6.71%	大賣/鉅額交易
2022/12/05	47	32.82	64	32.87	32.70	-17	2,270	-0.75%
2022/12/02	5	33.77	197	33.56	33.00	-192	2,297	-8.36%	大賣/鉅額交易
2022/12/01	89	33.27	137	33.76	33.80	-48	2,356	-2.04%	大賣/
2022/11/30	58	32.58	42	32.52	32.55	16	2,608	0.61%
2022/11/29	131	32.18	40	32.16	32.35	91	2,607	3.49%	大買/
2022/11/28	142	31.35	17	30.60	31.45	125	2,610	4.79%	大買/鉅額交易
2022/11/25	64	31.76	56	31.34	30.85	8	2,618	0.31%
2022/11/24	5	31.66	50	31.48	31.50	-45	2,615	-1.72%
2022/11/23	101	31.69	4	31.35	31.80	97	2,634	3.68%	大買/
2022/11/22	12	30.98	95	31.20	30.95	-83	2,642	-3.14%
2022/11/21	0	0.00	138	31.95	31.60	-138	2,654	-5.20%	大賣/鉅額交易
2022/11/18	70	32.38	73	31.70	32.05	-3	2,661	-0.11%
2022/11/17	386	31.78	121	31.72	31.65	265	2,641	10.03%	大買/大賣/鉅額交易
2022/11/16	45	30.88	16	31.04	30.65	29	2,633	1.10%
2022/11/15	25	30.89	108	30.95	30.65	-83	3,010	-2.76%	大賣/
2022/11/14	67	31.01	71	30.94	31.00	-4	3,587	-0.11%
2022/11/11	83	31.65	198	32.33	31.10	-115	3,592	-3.20%	大賣/鉅額交易
2022/11/10	222	31.44	212	31.53	32.10	10	3,847	0.26%	大買/大賣/
2022/11/09	186	31.60	133	31.20	31.05	53	4,087	1.30%	大買/大賣/
2022/11/08	97	30.57	61	30.40	30.10	36	4,236	0.85%
2022/11/07	22	30.89	51	32.68	30.75	-29	4,369	-0.66%
2022/11/04	4	29.80	46	29.74	31.75	-42	4,314	-0.97%
2022/11/03	45	28.77	12	28.60	28.90	33	4,316	0.76%
2022/11/02	4	28.53	95	28.90	28.65	-91	4,339	-2.10%
2022/11/01	57	28.32	62	28.58	29.00	-5	4,341	-0.12%
2022/10/31	73	27.78	64	27.71	27.75	9	4,447	0.20%
2022/10/28	12	26.68	67	26.59	26.25	-55	4,530	-1.21%
2022/10/27	47	26.54	14	26.62	27.15	33	4,656	0.71%
2022/10/26	20	25.93	60	25.66	25.80	-40	4,677	-0.86%
2022/10/25	19	26.23	64	26.41	26.10	-45	4,714	-0.95%
2022/10/24	136	26.79	20	26.59	26.40	116	4,780	2.43%	大買/鉅額交易
2022/10/21	35	25.98	24	26.09	25.70	11	4,892	0.22%
2022/10/20	9	26.59	63	26.45	26.80	-54	5,101	-1.06%
2022/10/19	22	27.38	61	27.96	27.20	-39	5,697	-0.68%
2022/10/18	44	27.73	62	27.73	27.75	-18	5,853	-0.31%
2022/10/17	61	27.23	74	26.48	27.65	-13	5,862	-0.22%
2022/10/14	76	28.02	39	27.75	27.50	37	5,886	0.63%
2022/10/13	80	26.96	29	27.72	26.80	51	5,911	0.86%
2022/10/12	65	28.45	11	28.59	28.30	54	5,963	0.91%
2022/10/11	64	28.49	43	28.65	28.25	21	6,054	0.35%
2022/10/07	49	30.16	68	29.74	29.65	-19	6,208	-0.31%
2022/10/06	29	31.94	13	32.02	32.05	16	6,204	0.26%
2022/10/05	20	31.72	63	32.93	31.70	-43	6,258	-0.69%
2022/10/04	18	32.37	21	32.70	32.85	-3	6,278	-0.05%
2022/10/03	53	31.68	58	31.31	31.65	-5	6,318	-0.08%
2022/09/30	29	30.91	41	30.64	31.65	-12	6,469	-0.19%
2022/09/29	75	32.04	42	31.86	31.65	33	6,520	0.51%
2022/09/28	45	31.10	25	32.11	31.00	20	6,553	0.31%
2022/09/27	43	32.76	76	32.57	33.00	-33	6,572	-0.50%
2022/09/26	154	33.08	42	32.80	32.35	112	6,588	1.70%	大買/鉅額交易
2022/09/23	28	34.07	123	35.18	33.85	-95	6,632	-1.43%	大賣/
2022/09/22	30	35.54	28	35.56	36.05	2	6,904	0.03%
2022/09/21	8	35.78	12	35.58	35.45	-4	7,077	-0.06%
2022/09/20	29	35.92	29	35.42	35.90	0	7,092	0.00%
2022/09/19	66	35.11	7	35.33	34.90	59	7,107	0.83%
2022/09/16	39	36.17	55	36.19	35.70	-16	7,123	-0.22%
2022/09/15	48	37.16	83	37.27	36.50	-35	7,161	-0.49%
2022/09/14	67	36.22	24	36.83	37.40	43	7,180	0.60%
2022/09/13	16	37.14	231	37.29	36.85	-215	7,236	-2.97%	大賣/鉅額交易
2022/09/12	172	36.44	97	36.11	37.00	75	7,275	1.03%	大買/
2022/09/08	86	37.56	41	37.41	37.20	45	7,380	0.61%
2022/09/07	120	37.89	246	37.64	37.10	-126	7,435	-1.69%	大買/大賣/鉅額交易
2022/09/06	286	39.34	169	40.51	38.00	117	7,396	1.58%	大買/大賣/鉅額交易
2022/08/31	0	0.00	10	46.53	48.35	-10	7,133	-0.14%
2022/08/29	0	0.00	33	47.51	47.90	-33	7,137	-0.46%
2022/08/25	50	48.31	0	0.00	49.00	50	7,166	0.70%
2022/08/24	0	0.00	62	47.50	47.30	-62	7,161	-0.87%
2022/08/23	10	47.35	0	0.00	48.30	10	7,195	0.14%
2022/08/22	300	47.48	499	47.52	46.55	-199	7,759	-2.56%	大買/大賣/鉅額交易
2022/08/19	374	47.63	401	48.06	47.00	-27	8,083	-0.33%	大買/大賣/
2022/08/18	0	0.00	5	45.55	45.55	-5	7,829	-0.06%
2022/08/17	39	40.33	205	39.05	41.45	-166	8,197	-2.03%	大賣/鉅額交易
2022/08/16	18	36.56	139	35.86	37.70	-121	7,925	-1.53%	大賣/鉅額交易
2022/08/15	583	33.39	157	33.49	34.30	426	7,662	5.56%	大買/大賣/鉅額交易
2022/08/12	172	31.43	71	32.53	31.20	101	7,446	1.36%	大買/鉅額交易
2022/08/11	71	30.81	66	31.18	32.50	5	7,264	0.07%
2022/08/10	90	30.27	63	30.22	30.10	27	7,202	0.37%
2022/08/09	5	31.42	46	31.63	31.15	-41	7,154	-0.57%
2022/08/08	51	32.12	154	32.18	32.00	-103	7,128	-1.44%	大賣/鉅額交易
2022/08/05	254	32.60	225	32.74	32.30	29	7,113	0.41%	大買/大賣/
2022/08/04	132	31.87	141	32.03	32.00	-9	7,004	-0.13%	大買/大賣/
2022/08/03	150	31.94	94	31.52	32.00	56	6,866	0.82%	大買/
2022/08/02	59	30.99	71	31.12	31.00	-12	6,736	-0.18%
2022/08/01	190	31.76	43	31.97	31.70	147	6,722	2.19%	大買/鉅額交易
2022/07/29	106	31.15	121	31.59	31.80	-15	6,693	-0.22%	大買/大賣/
2022/07/28	133	31.15	27	32.19	30.90	106	6,635	1.60%	大買/鉅額交易
2022/07/27	16	32.18	21	32.20	32.20	-5	6,515	-0.08%
2022/07/26	171	32.52	551	32.50	33.20	-380	6,311	-6.02%	大買/大賣/鉅額交易
2022/07/25	456	29.94	272	30.46	31.55	184	5,723	3.22%	大買/大賣/鉅額交易
2022/07/22	82	28.73	60	28.61	28.70	22	5,554	0.40%
2022/07/21	223	28.54	45	28.63	28.70	178	5,549	3.21%	大買/鉅額交易
2022/07/20	65	28.73	97	28.93	28.40	-32	5,535	-0.58%
2022/07/19	80	28.78	44	29.83	28.70	36	5,498	0.65%
2022/07/18	68	28.89	97	29.33	29.65	-29	5,428	-0.53%
2022/07/15	66	28.42	178	28.35	29.40	-112	5,345	-2.10%	大賣/鉅額交易
2022/07/14	175	27.24	68	26.57	27.25	107	5,180	2.07%	大買/鉅額交易
2022/07/13	59	27.09	74	27.70	27.20	-15	5,122	-0.29%
2022/07/12	34	26.53	34	26.78	25.85	0	5,053	0.00%
2022/07/11	81	27.40	99	27.42	27.60	-18	5,005	-0.36%
2022/07/08	33	27.36	137	26.79	27.25	-104	4,936	-2.11%	大賣/鉅額交易
2022/07/07	75	24.48	71	24.37	25.70	4	4,768	0.08%
2022/07/06	163	23.98	109	24.61	23.40	54	4,694	1.15%	大買/大賣/
2022/07/05	101	25.24	35	25.50	25.50	66	4,634	1.42%	大買/
2022/07/04	105	26.51	191	26.24	25.40	-86	4,589	-1.87%	大買/大賣/
2022/07/01	128	26.96	82	27.69	26.25	46	4,548	1.01%	大買/
2022/06/30	48	29.31	151	29.52	28.10	-103	4,462	-2.31%	大賣/鉅額交易
2022/06/29	127	28.60	287	28.29	29.35	-160	4,156	-3.85%	大買/大賣/鉅額交易
2022/06/28	70	26.75	33	26.78	26.70	37	3,962	0.93%
2022/06/27	90	27.02	65	27.25	27.30	25	3,934	0.64%
2022/06/24	137	26.71	138	26.79	26.30	-1	3,894	-0.03%	大買/大賣/
2022/06/23	190	26.71	284	26.38	26.00	-94	3,858	-2.44%	大買/大賣/
2022/06/22	219	26.09	99	26.34	26.25	120	3,794	3.16%	大買/鉅額交易
2022/06/21	82	28.06	189	27.71	27.40	-107	3,712	-2.88%	大賣/鉅額交易
2022/06/20	159	27.99	96	28.34	26.75	63	3,619	1.74%	大買/
2022/06/17	212	29.55	172	28.83	28.65	40	3,488	1.15%	大買/大賣/
2022/05/30	272	32.85	165	33.32	32.50	107	2,733	3.91%	大買/大賣/鉅額交易
2022/05/27	113	30.62	152	30.76	32.80	-39	2,121	-1.84%	大買/大賣/
2022/05/26	167	28.71	126	28.76	29.85	41	1,397	2.93%	大買/大賣/
2022/05/25	119	26.08	126	26.49	27.15	-7	1,053	-0.66%	大買/大賣/
2022/05/24	1	25.10	39	25.39	26.05	-38	654	-5.81%
2022/05/23	16	22.57	26	22.93	23.70	-10	582	-1.72%
2022/05/20	11	21.30	0	0.00	21.55	11	514	2.14%
2022/05/19	3	20.85	3	20.78	21.00	0	503	0.00%
2022/05/18	6	20.92	4	20.75	21.10	2	501	0.40%
2022/05/17	47	20.98	10	20.85	20.60	37	494	7.48%
2022/05/16	9	20.42	4	20.44	20.55	5	481	1.04%
2022/05/13	2	20.60	13	20.97	20.45	-11	471	-2.33%
2022/05/12	43	22.24	45	22.20	21.75	-2	447	-0.45%
2022/05/11	6	21.80	0	0.00	21.90	6	407	1.47%
2022/05/10	9	21.63	9	21.38	21.85	0	405	0.00%
2022/05/09	3	22.82	19	22.11	21.60	-16	396	-4.04%
2022/05/06	29	23.35	19	23.46	23.50	10	371	2.69%
2022/05/05	5	22.90	0	0.00	23.05	5	351	1.42%
2022/05/04	5	22.80	8	23.10	22.85	-3	332	-0.90%
2022/05/03	26	22.61	21	22.83	23.00	5	321	1.55%
2022/04/29	2	22.25	3	22.58	22.50	-1	306	-0.33%
2022/04/28	2	22.08	5	22.25	22.00	-3	283	-1.06%
2022/04/27	17	22.37	14	22.45	22.25	3	271	1.10%
2022/04/26	5	22.40	5	22.41	21.85	0	250	0.00%
2022/04/25	2	21.03	1	21.10	21.20	1	218	0.46%
2022/04/22	1	20.90	0	0.00	20.95	1	210	0.48%
2022/04/21	4	21.28	17	21.44	21.40	-13	199	-6.51%
2022/04/20	12	20.13	6	20.18	20.80	6	166	3.60%
2022/04/18	0	0.00	1	19.00	18.90	-1	142	-0.70%
2022/04/15	7	18.73	1	19.05	18.90	6	143	4.19%
2022/04/14	3	19.10	0	0.00	19.10	3	144	2.07%
2022/04/11	1	18.70	0	0.00	19.05	1	148	0.68%
2022/04/08	0	0.00	2	19.30	19.25	-2	147	-1.36%
2022/04/07	1	19.05	4	19.35	19.20	-3	147	-2.03%
2022/04/06	2	19.28	6	19.05	19.30	-4	148	-2.70%
2022/04/01	0	0.00	5	18.50	19.10	-5	149	-3.35%
2022/03/30	0	0.00	3	18.60	18.50	-3	155	-1.93%
2022/03/29	0	0.00	1	18.30	18.30	-1	159	-0.63%
2022/03/28	0	0.00	2	17.78	18.40	-2	159	-1.25%
2022/03/25	0	0.00	2	18.60	18.80	-2	149	-1.33%
2022/03/23	1	18.85	1	18.80	18.80	0	165	0.00%
2022/03/18	1	18.65	1	18.55	18.55	0	185	0.00%
2022/03/17	4	18.38	1	19.05	19.05	3	190	1.57%
2022/03/16	0	0.00	2	18.30	18.05	-2	209	-0.96%
2022/03/15	0	0.00	1	18.40	18.40	-1	245	-0.41%
2022/03/14	0	0.00	6	18.35	18.50	-6	286	-2.09%
2022/03/11	0	0.00	1	18.45	18.60	-1	347	-0.29%
2022/03/10	1	18.85	1	18.70	18.85	0	396	0.00%
2022/03/09	29	18.25	0	0.00	18.50	29	412	7.02%
2022/03/04	0	0.00	1	19.35	19.35	-1	418	-0.24%
2022/03/01	1	19.20	0	0.00	19.35	1	427	0.23%
2022/02/24	0	0.00	3	19.18	19.00	-3	428	-0.70%
2022/02/23	0	0.00	2	19.35	19.35	-2	428	-0.47%
2022/02/22	0	0.00	3	19.35	19.30	-3	428	-0.70%
2022/02/21	0	0.00	3	19.55	19.60	-3	427	-0.70%
2022/02/18	0	0.00	2	19.80	19.80	-2	431	-0.46%
2022/02/17	0	0.00	3	19.90	19.80	-3	433	-0.69%
2022/02/16	1	19.80	10	20.20	19.90	-9	434	-2.07%
2022/02/15	1	20.10	3	20.03	19.70	-2	434	-0.46%
2022/02/14	1	19.45	7	19.53	19.55	-6	434	-1.38%
2022/02/11	1	19.65	3	19.40	19.80	-2	446	-0.45%
2022/02/10	20	19.10	5	19.34	19.35	15	451	3.33%
2022/02/09	3	19.15	1	19.30	19.35	2	464	0.43%
2022/02/08	4	19.15	0	0.00	18.95	4	471	0.85%
2022/02/07	12	18.88	0	0.00	19.05	12	473	2.53%
2022/01/25	3	18.75	0	0.00	18.50	3	483	0.62%
2022/01/24	1	19.00	0	0.00	19.00	1	486	0.21%
2022/01/20	1	19.85	0	0.00	19.85	1	484	0.21%
2022/01/17	3	19.85	0	0.00	20.10	3	483	0.62%
2022/01/14	1	20.10	5	19.87	19.80	-4	482	-0.83%
2022/01/13	2	20.30	0	0.00	20.40	2	479	0.42%
2022/01/12	0	0.00	1	20.45	20.55	-1	477	-0.21%
2022/01/11	1	21.30	4	20.99	20.55	-3	477	-0.63%
2022/01/10	0	0.00	2	21.25	21.40	-2	473	-0.42%
2022/01/07	4	21.20	13	21.42	21.30	-9	472	-1.90%
2022/01/05	0	0.00	2	21.80	21.60	-2	470	-0.43%
2022/01/04	0	0.00	3	21.80	21.80	-3	469	-0.64%
2022/01/03	0	0.00	1	21.75	22.00	-1	466	-0.21%
2021/12/30	3	21.90	0	0.00	21.90	3	465	0.64%
2021/12/29	2	21.70	0	0.00	21.95	2	463	0.43%
2021/12/28	0	0.00	2	21.90	21.80	-2	460	-0.43%
2021/12/27	8	22.14	0	0.00	22.10	8	457	1.75%
2021/12/24	2	22.50	0	0.00	22.45	2	453	0.44%
2021/12/23	3	22.07	1	22.20	22.45	2	450	0.44%
2021/12/22	5	21.80	1	21.85	21.85	4	445	0.90%
2021/12/21	3	22.00	1	21.85	21.90	2	442	0.45%
2021/12/20	0	0.00	4	21.46	21.50	-4	438	-0.91%
2021/12/16	2	22.70	2	22.80	22.60	0	420	0.00%
2021/12/15	0	0.00	3	23.45	23.10	-3	416	-0.72%
2021/12/13	3	23.22	2	24.00	23.40	1	398	0.25%
2021/12/10	1	23.85	5	23.53	23.55	-4	387	-1.03%
2021/12/09	11	23.50	11	24.23	23.70	0	364	0.00%
2021/12/08	5	24.17	1	24.20	24.00	4	327	1.22%
2021/12/07	6	24.09	5	23.88	24.15	1	284	0.35%
2021/12/06	7	21.54	14	21.32	22.30	-7	223	-3.13%
2021/12/03	8	20.80	0	0.00	20.85	8	173	4.61%
2021/12/02	0	0.00	1	20.00	20.10	-1	154	-0.65%
2021/11/26	1	19.70	1	19.75	19.85	0	138	0.00%
2021/11/23	0	0.00	1	19.25	19.15	-1	129	-0.77%
2021/11/17	0	0.00	1	19.00	18.90	-1	124	-0.80%
2021/11/15	0	0.00	3	19.45	19.45	-3	117	-2.54%
2021/11/12	0	0.00	1	19.80	19.60	-1	115	-0.86%
2021/11/11	0	0.00	3	19.95	19.55	-3	115	-2.61%
2021/11/10	0	0.00	1	20.15	20.20	-1	109	-0.92%
2021/11/09	7	20.85	2	20.38	20.65	5	96	5.18%
2021/11/08	1	20.50	2	19.95	20.05	-1	89	-1.12%
2021/11/05	0	0.00	2	19.40	19.60	-2	75	-2.66%
2021/11/04	8	18.95	0	0.00	19.00	8	66	12.00%
2021/11/03	1	19.30	0	0.00	18.45	1	62	1.59%
2021/10/07	1	17.70	0	0.00	17.55	1	43	2.32%
2021/10/05	0	0.00	2	17.63	17.55	-2	42	-4.70%
2021/10/01	0	0.00	1	17.35	17.05	-1	41	-2.44%
2021/09/07	1	17.00	0	0.00	17.00	1	48	2.06%
2021/08/31	2	17.13	0	0.00	17.10	2	54	3.66%
2021/08/20	1	17.00	0	0.00	17.00	1	59	1.68%
2021/08/16	1	17.30	0	0.00	17.30	1	62	1.61%
2021/08/05	1	17.70	0	0.00	17.65	1	65	1.52%
2021/07/21	1	17.90	0	0.00	17.90	1	92	1.08%
2021/07/14	0	0.00	2	17.85	17.80	-2	103	-1.93%
2021/07/13	1	17.90	0	0.00	17.85	1	112	0.89%
2021/07/08	1	17.90	0	0.00	18.00	1	128	0.78%
2021/07/07	0	0.00	1	17.85	17.80	-1	131	-0.76%
2021/07/05	0	0.00	1	18.15	18.10	-1	136	-0.73%
2021/07/02	0	0.00	1	17.85	17.95	-1	139	-0.72%
2021/07/01	0	0.00	1	17.80	17.85	-1	143	-0.70%
2021/06/29	0	0.00	2	18.00	17.90	-2	151	-1.32%
2021/06/28	0	0.00	1	18.00	18.05	-1	160	-0.62%
2021/06/25	1	18.10	6	18.11	18.00	-5	164	-3.05%
2021/06/24	8	17.96	0	0.00	18.25	8	169	4.71%
2021/06/23	1	17.90	1	17.80	17.60	0	177	0.00%
2021/06/22	0	0.00	1	17.80	17.85	-1	200	-0.50%
2021/06/10	1	18.40	1	18.60	18.65	0	208	0.00%
2021/06/02	0	0.00	1	17.65	17.45	-1	206	-0.48%
2021/05/31	0	0.00	6	17.95	17.50	-6	205	-2.92%
2021/05/26	1	17.70	1	17.75	17.85	0	204	0.00%
2021/05/25	2	17.65	3	17.93	17.70	-1	206	-0.48%
2021/05/24	1	17.65	0	0.00	18.70	1	203	0.49%
2021/05/21	1	17.35	1	17.25	17.60	0	204	0.00%
2021/05/20	0	0.00	2	17.15	17.00	-2	204	-0.98%
2021/05/19	5	17.12	0	0.00	17.20	5	205	2.44%
2021/05/18	3	17.10	0	0.00	17.35	3	204	1.46%
2021/05/17	1	16.85	1	16.10	16.00	0	204	0.00%
2021/05/13	0	0.00	1	17.00	17.20	-1	201	-0.50%
2021/05/12	1	17.50	0	0.00	17.50	1	199	0.50%
2021/05/11	0	0.00	16	19.21	18.85	-16	194	-8.24%
2021/05/07	12	19.96	12	19.92	20.05	0	191	0.00%
2021/05/06	1	19.30	6	19.35	19.45	-5	190	-2.63%
2021/05/05	1	19.25	1	19.50	19.40	0	189	0.00%
2021/05/04	2	19.45	7	19.15	19.20	-5	188	-2.65%
2021/05/03	10	19.40	0	0.00	19.70	10	184	5.43%
2021/04/29	0	0.00	1	20.25	20.20	-1	178	-0.56%
2021/04/27	3	20.73	0	0.00	20.50	3	179	1.67%
2021/04/26	4	20.45	0	0.00	20.65	4	177	2.25%
2021/04/23	5	20.26	1	20.40	20.65	4	176	2.27%
2021/04/22	4	20.69	1	20.45	20.35	3	174	1.72%
2021/04/21	0	0.00	2	21.05	20.95	-2	170	-1.17%
2021/04/19	3	21.63	7	21.91	21.60	-4	167	-2.38%
2021/04/16	2	21.70	2	21.35	21.70	0	161	0.00%
2021/04/15	10	20.32	1	20.15	20.70	9	152	5.90%
2021/04/14	4	19.63	5	20.15	20.15	-1	152	-0.65%
2021/04/12	2	21.10	1	21.35	21.20	1	147	0.68%
2021/04/09	0	0.00	1	21.00	20.90	-1	144	-0.69%
2021/04/07	9	21.10	4	21.04	21.35	5	139	3.59%
2021/04/06	2	21.65	6	21.52	21.60	-4	135	-2.96%
2021/04/01	2	21.55	20	21.96	21.65	-18	132	-13.60%
2021/03/31	24	21.05	4	21.35	21.80	20	126	15.77%
2021/03/30	0	0.00	7	20.60	20.75	-7	116	-6.01%
2021/03/29	6	20.30	4	20.68	20.85	2	115	1.74%
2021/03/26	1	21.30	8	21.08	21.15	-7	107	-6.51%
2021/03/25	10	21.03	14	20.87	21.00	-4	99	-4.03%
2021/03/24	19	19.33	4	20.18	20.15	15	74	20.05%
2021/03/19	0	0.00	1	18.70	18.70	-1	66	-1.51%
2021/03/17	2	18.75	5	18.65	18.65	-3	68	-4.35%
2021/03/09	0	0.00	2	18.30	18.25	-2	68	-2.94%
2021/03/04	4	18.70	0	0.00	18.55	4	72	5.50%
2021/03/03	3	18.78	0	0.00	18.80	3	74	4.01%
2021/03/02	0	0.00	1	18.90	18.80	-1	75	-1.33%
2021/02/25	0	0.00	15	19.26	19.10	-15	80	-18.65%
2021/02/24	0	0.00	2	18.70	18.95	-2	80	-2.49%
2021/02/23	5	18.64	0	0.00	18.75	5	79	6.27%
2021/02/18	7	18.25	0	0.00	18.35	7	79	8.77%
2021/02/02	1	17.90	0	0.00	18.40	1	92	1.08%
2021/01/29	0	0.00	14	17.79	18.05	-14	93	-15.00%
2021/01/27	0	0.00	1	18.35	18.15	-1	92	-1.08%
2021/01/25	15	17.89	0	0.00	17.95	15	93	16.00%
2021/01/22	12	17.89	0	0.00	17.85	12	93	12.82%
2021/01/21	2	17.85	0	0.00	17.95	2	94	2.12%
2021/01/18	0	0.00	1	18.50	18.70	-1	92	-1.08%
2021/01/15	0	0.00	2	18.95	18.85	-2	92	-2.17%
2021/01/13	2	18.80	0	0.00	18.80	2	92	2.16%
2021/01/12	0	0.00	1	18.90	18.85	-1	93	-1.07%
2021/01/08	1	18.60	0	0.00	18.65	1	91	1.09%
2021/01/06	1	18.90	2	19.30	18.95	-1	91	-1.10%
2021/01/04	1	19.50	2	19.40	19.50	-1	101	-0.99%
2020/12/31	0	0.00	2	19.50	19.45	-2	105	-1.89%
2020/12/30	1	19.35	2	19.63	19.70	-1	109	-0.92%
2020/12/29	7	19.60	0	0.00	19.65	7	110	6.35%
2020/12/23	0	0.00	5	19.40	19.85	-5	114	-4.37%
2020/12/22	0	0.00	4	19.60	19.55	-4	117	-3.39%
2020/12/21	3	19.58	9	19.55	19.65	-6	123	-4.87%
2020/12/17	3	19.45	2	19.45	19.45	1	140	0.71%
2020/12/16	4	19.45	1	19.40	19.40	3	154	1.94%
2020/12/11	1	19.10	0	0.00	19.00	1	206	0.48%
2020/12/09	2	19.80	2	19.70	19.60	0	268	0.00%
2020/12/08	0	0.00	4	19.80	19.75	-4	273	-1.47%
2020/12/07	3	19.90	3	19.85	19.85	0	279	0.00%
2020/12/04	5	20.00	0	0.00	19.85	5	280	1.79%
2020/12/03	2	20.10	4	20.09	20.15	-2	282	-0.71%
2020/12/02	4	19.85	7	20.12	19.95	-3	284	-1.05%
2020/12/01	2	20.00	5	19.80	20.00	-3	288	-1.04%
2020/11/30	0	0.00	2	19.95	19.85	-2	287	-0.70%
2020/11/27	0	0.00	3	20.47	20.30	-3	288	-1.04%
2020/11/26	1	20.20	1	20.20	20.35	0	287	0.00%
2020/11/25	8	20.10	13	19.97	20.20	-5	290	-1.72%
2020/11/24	2	19.85	1	19.80	19.80	1	289	0.35%
2020/11/23	7	19.66	2	19.85	19.85	5	290	1.72%
2020/11/20	0	0.00	3	19.45	19.55	-3	293	-1.02%
2020/11/19	3	19.43	0	0.00	19.60	3	298	1.01%
2020/11/18	1	19.55	0	0.00	19.50	1	312	0.32%
2020/11/17	0	0.00	1	19.40	19.35	-1	326	-0.31%
2020/11/16	1	19.50	0	0.00	19.45	1	331	0.30%
2020/11/12	1	19.50	2	19.80	19.65	-1	356	-0.28%
2020/11/11	10	20.06	16	20.17	19.90	-6	359	-1.67%
2020/11/10	9	20.39	8	20.01	20.40	1	357	0.28%
2020/11/06	0	0.00	1	19.40	19.25	-1	354	-0.28%
2020/11/05	8	19.60	0	0.00	19.60	8	355	2.25%
2020/11/03	2	19.60	0	0.00	19.60	2	360	0.55%
2020/11/02	0	0.00	1	19.20	19.50	-1	363	-0.28%
2020/10/30	0	0.00	14	19.33	19.30	-14	363	-3.85%
2020/10/29	9	19.39	0	0.00	19.55	9	363	2.48%
2020/10/28	1	20.40	0	0.00	19.95	1	363	0.28%
2020/10/27	0	0.00	1	20.30	20.35	-1	363	-0.28%
2020/10/23	0	0.00	2	20.40	20.40	-2	365	-0.55%
2020/10/19	4	20.50	0	0.00	20.60	4	419	0.95%
2020/10/16	3	20.78	6	20.79	20.45	-3	420	-0.71%
2020/10/15	12	20.83	2	20.95	20.90	10	419	2.38%
2020/10/14	4	21.10	0	0.00	20.85	4	419	0.95%
2020/10/13	7	20.99	3	21.17	20.85	4	418	0.96%
2020/10/12	9	22.72	15	23.08	21.85	-6	411	-1.46%
2020/10/08	5	23.03	7	22.83	23.00	-2	406	-0.49%
2020/10/07	2	22.80	0	0.00	22.70	2	401	0.50%
2020/10/06	0	0.00	2	22.60	22.50	-2	398	-0.50%
2020/10/05	5	22.43	2	22.45	22.60	3	397	0.76%
2020/09/29	1	21.80	2	21.95	21.60	-1	395	-0.25%
2020/09/28	3	21.67	1	21.90	21.70	2	395	0.51%
2020/09/25	12	20.85	27	21.56	21.25	-15	393	-3.82%
2020/09/24	18	22.16	5	22.04	22.25	13	388	3.35%
2020/09/23	11	22.58	8	22.81	22.25	3	382	0.78%
2020/09/22	10	23.37	21	23.55	22.95	-11	375	-2.93%
2020/09/21	6	24.52	16	24.64	23.40	-10	364	-2.75%
2020/09/18	5	24.60	13	24.83	25.00	-8	350	-2.28%
2020/09/17	58	23.85	47	24.79	24.80	11	337	3.26%
2020/09/16	47	23.62	38	23.66	23.50	9	310	2.90%
2020/09/15	37	23.30	63	23.51	24.00	-26	297	-8.74%
2020/09/14	24	22.28	14	22.09	22.70	10	251	3.98%
2020/09/11	12	20.83	19	20.88	20.65	-7	234	-2.98%
2020/09/10	8	21.01	17	21.15	20.80	-9	228	-3.94%
2020/09/09	5	20.60	0	0.00	20.95	5	222	2.25%
2020/09/08	0	0.00	1	21.40	20.95	-1	220	-0.45%
2020/09/07	5	20.70	0	0.00	20.25	5	217	2.30%
2020/09/04	14	20.48	9	20.25	20.30	5	215	2.33%
2020/09/03	1	20.30	0	0.00	20.30	1	209	0.48%
2020/09/02	3	20.08	5	19.90	20.20	-2	209	-0.95%
2020/09/01	15	20.86	1	20.75	20.80	14	208	6.71%
2020/08/28	0	0.00	1	21.30	21.00	-1	204	-0.49%
2020/08/27	0	0.00	2	21.15	21.25	-2	203	-0.98%
2020/08/26	13	21.52	0	0.00	21.60	13	200	6.47%
2020/08/25	7	21.54	0	0.00	21.45	7	197	3.55%
2020/08/24	0	0.00	17	22.12	21.80	-17	196	-8.66%
2020/08/21	21	21.29	12	21.06	21.60	9	188	4.78%
2020/08/20	15	20.56	4	20.04	20.60	11	175	6.27%
2020/08/19	5	20.60	4	20.73	20.50	1	170	0.59%
2020/08/18	5	20.03	31	19.68	19.90	-26	158	-16.39%
2020/08/17	2	18.10	0	0.00	18.75	2	145	1.37%
2020/08/14	7	18.30	1	18.30	18.00	6	142	4.21%
2020/08/13	0	0.00	6	18.50	18.65	-6	140	-4.28%
2020/08/12	1	19.30	0	0.00	19.00	1	139	0.72%
2020/08/10	13	19.54	3	19.60	19.45	10	148	6.75%
2020/08/07	0	0.00	2	19.38	19.45	-2	169	-1.18%
2020/08/05	0	0.00	2	19.28	19.15	-2	174	-1.15%
2020/08/04	0	0.00	1	19.15	19.15	-1	174	-0.57%
2020/08/03	2	18.75	2	18.85	19.00	0	174	0.00%
2020/07/31	0	0.00	2	18.75	18.95	-2	172	-1.16%
2020/07/30	0	0.00	4	19.25	19.05	-4	172	-2.32%
2020/07/29	9	19.31	3	19.22	19.30	6	170	3.52%
2020/07/28	13	19.32	41	19.47	19.30	-28	169	-16.49%
2020/07/27	84	19.68	44	19.51	19.95	40	159	25.02%
2020/07/24	24	18.60	31	18.69	18.65	-7	134	-5.22%
2020/07/23	8	17.35	7	17.26	18.00	1	116	0.86%
2020/07/22	1	17.10	0	0.00	17.10	1	113	0.88%
2020/07/21	3	16.97	0	0.00	17.05	3	112	2.66%
2020/07/15	6	17.35	0	0.00	17.35	6	109	5.47%
2020/07/10	0	0.00	5	17.20	17.25	-5	110	-4.53%
2020/07/08	0	0.00	1	17.30	17.30	-1	110	-0.90%
2020/07/07	0	0.00	5	17.40	17.40	-5	110	-4.52%
2020/07/06	0	0.00	1	17.30	17.45	-1	110	-0.91%
2020/07/03	0	0.00	1	17.45	17.35	-1	111	-0.90%
2020/07/02	0	0.00	2	17.45	17.55	-2	113	-1.77%
2020/07/01	2	17.20	0	0.00	17.30	2	113	1.77%
2020/06/22	1	17.95	2	17.90	17.80	-1	118	-0.84%
2020/06/19	6	18.20	0	0.00	18.05	6	119	5.01%
2020/06/18	3	17.70	2	17.80	17.65	1	119	0.84%
2020/06/16	2	17.80	0	0.00	17.90	2	121	1.64%
2020/06/15	0	0.00	1	17.60	17.70	-1	125	-0.80%
2020/06/12	0	0.00	2	17.45	17.75	-2	127	-1.57%
2020/06/04	0	0.00	3	17.85	17.75	-3	136	-2.20%
2020/05/29	3	18.20	4	17.95	18.10	-1	135	-0.74%
2020/05/28	9	17.97	11	17.55	17.60	-2	131	-1.52%
2020/05/27	0	0.00	17	17.14	17.40	-17	126	-13.42%
2020/05/26	19	17.38	1	17.20	17.40	18	125	14.30%
2020/05/25	1	17.10	0	0.00	17.00	1	124	0.80%
2020/05/15	0	0.00	17	17.66	17.80	-17	119	-14.26%
2020/05/14	15	17.91	11	17.43	18.10	4	109	3.64%
2020/05/13	11	15.95	0	0.00	16.55	11	82	13.29%
2020/05/12	0	0.00	2	15.03	15.05	-2	73	-2.71%
2020/05/06	0	0.00	4	14.91	14.90	-4	72	-5.51%
2020/05/05	0	0.00	1	15.05	15.10	-1	72	-1.39%
2020/05/04	3	15.15	1	15.00	15.00	2	72	2.76%
2020/04/30	2	15.45	0	0.00	15.50	2	72	2.78%
2020/04/29	2	15.10	1	14.90	15.20	1	74	1.34%
2020/04/21	0	0.00	2	14.45	14.50	-2	78	-2.56%
2020/04/17	0	0.00	13	15.00	15.15	-13	78	-16.57%
2020/04/16	0	0.00	1	15.15	15.20	-1	77	-1.28%
2020/04/15	0	0.00	1	15.50	15.35	-1	77	-1.29%
2020/04/14	6	15.23	1	14.95	15.20	5	76	6.54%
2020/04/13	10	14.86	10	14.53	15.10	0	75	0.00%
2020/04/08	9	13.97	0	0.00	14.45	9	75	11.93%
2020/04/07	0	0.00	2	13.90	13.85	-2	73	-2.72%
2020/03/31	0	0.00	8	13.66	13.55	-8	72	-11.10%
2020/03/26	0	0.00	3	13.30	13.50	-3	68	-4.41%
2020/03/25	0	0.00	4	13.00	13.20	-4	67	-5.92%
2020/03/24	3	12.45	0	0.00	12.55	3	66	4.51%
2020/03/20	2	12.35	0	0.00	12.10	2	64	3.09%
2020/03/19	2	11.28	1	11.40	11.25	1	63	1.57%
2020/03/18	1	13.00	11	12.77	12.40	-10	61	-16.35%
2020/03/17	1	12.50	2	12.70	12.70	-1	60	-1.66%
2020/03/16	0	0.00	3	14.13	13.65	-3	57	-5.19%
2020/03/13	24	14.38	14	14.28	14.35	10	55	17.90%
2020/03/12	5	16.10	5	16.09	15.80	0	51	0.00%
2020/03/06	1	17.75	1	17.65	17.80	0	46	0.00%
2020/03/03	1	17.80	0	0.00	17.90	1	45	2.21%
2020/03/02	3	17.90	0	0.00	17.80	3	45	6.60%
2020/02/24	0	0.00	5	18.79	18.70	-5	43	-11.59%
2020/02/07	0	0.00	3	18.82	18.85	-3	48	-6.24%
2020/02/06	1	18.80	0	0.00	19.25	1	47	2.11%
2020/02/05	0	0.00	2	18.95	18.80	-2	47	-4.25%
2020/02/04	0	0.00	2	18.95	18.95	-2	46	-4.30%
2020/02/03	9	17.90	2	17.80	18.45	7	46	14.92%
2020/01/15	0	0.00	1	20.15	20.15	-1	41	-2.41%
2019/12/27	1	20.05	0	0.00	20.00	1	46	2.13%
2019/12/24	1	20.20	0	0.00	20.15	1	48	2.07%
2019/12/20	1	20.25	0	0.00	20.35	1	47	2.09%
2019/12/19	1	20.20	0	0.00	20.25	1	46	2.15%
2019/12/18	1	20.00	0	0.00	20.10	1	45	2.18%
2019/12/12	0	0.00	0.1	19.80	19.80	-0.1	46	-0.12%
2019/10/30	0	0.00	1	21.45	20.70	-1	87	-1.14%
2019/10/25	0	0.00	3	20.10	20.00	-3	89	-3.34%
2019/10/24	2	20.08	0	0.00	20.10	2	89	2.23%
2019/10/17	3	19.95	2	19.90	19.85	1	93	1.07%
2019/10/14	1	19.85	0	0.00	19.80	1	95	1.05%
2019/10/09	0	0.00	1	19.75	19.80	-1	95	-1.05%
2019/10/04	0	0.00	1	19.80	19.60	-1	94	-1.05%
2019/09/27	0	0.00	8	20.27	20.05	-8	96	-8.33%
2019/09/26	0	0.00	1	20.65	20.55	-1	95	-1.05%
2019/09/23	0	0.00	3	20.65	20.65	-3	99	-3.03%
2019/09/19	0	0.00	1	20.75	20.65	-1	100	-1.00%
2019/09/18	6	20.85	0	0.00	20.85	6	100	5.95%
2019/09/16	0	0.00	1	20.90	20.90	-1	98	-1.01%
2019/09/12	2	21.05	1	21.05	21.00	1	98	1.01%
2019/09/10	0	0.00	2	21.25	21.15	-2	98	-2.03%
2019/09/09	7	21.20	1	21.35	21.25	6	98	6.12%
2019/09/06	0	0.00	1	21.45	21.20	-1	97	-1.02%
2019/09/05	2	21.20	4	21.19	21.35	-2	96	-2.07%
2019/09/04	7	21.21	1	21.45	21.25	6	95	6.31%
2019/09/03	3	21.45	5	21.50	21.50	-2	93	-2.14%
2019/09/02	0	0.00	2	21.65	21.65	-2	91	-2.19%
2019/08/30	20	21.67	18	21.80	21.85	2	89	2.24%
2019/08/29	3	23.95	4	23.86	23.90	-1	85	-1.17%
2019/08/28	2	23.65	3	23.80	23.80	-1	78	-1.28%
2019/08/27	3	23.40	0	0.00	23.30	3	76	3.92%
2019/08/26	1	23.20	3	23.28	23.20	-2	76	-2.61%
2019/08/23	2	23.45	1	23.50	23.50	1	76	1.31%
2019/08/22	0	0.00	7	23.61	23.60	-7	76	-9.10%
2019/08/21	0	0.00	2	23.78	23.85	-2	74	-2.70%
2019/08/20	1	23.70	1	23.65	23.65	0	72	0.00%
2019/08/19	13	23.46	0	0.00	23.55	13	72	17.91%
2019/08/16	3	23.00	0	0.00	23.10	3	71	4.20%
2019/08/15	18	22.90	1	23.00	22.90	17	72	23.43%
2019/08/13	1	22.95	0	0.00	23.00	1	72	1.38%
2019/08/12	0	0.00	1	22.95	23.00	-1	73	-1.37%
2019/08/07	1	22.95	0	0.00	23.00	1	77	1.29%
2019/08/02	0	0.00	4	23.50	23.60	-4	89	-4.48%
2019/08/01	0	0.00	1	23.90	23.80	-1	90	-1.11%
2019/07/31	0	0.00	1	24.10	24.05	-1	89	-1.12%
2019/07/30	0	0.00	7	24.14	24.05	-7	89	-7.81%
2019/07/29	1	24.10	1	24.20	24.10	0	94	0.00%
2019/07/26	0	0.00	2	24.10	24.00	-2	94	-2.12%
2019/07/25	0	0.00	4	24.08	24.00	-4	95	-4.21%
2019/07/17	0	0.00	5	24.39	24.25	-5	102	-4.88%
2019/07/15	0	0.00	1	24.70	24.65	-1	102	-0.98%
2019/07/11	1	24.50	0	0.00	24.65	1	107	0.93%
2019/07/08	12	24.80	5	24.73	24.80	7	112	6.24%
2019/07/04	1	24.65	0	0.00	24.70	1	117	0.85%
2019/07/03	0	0.00	2	24.70	24.65	-2	118	-1.68%
2019/06/27	3	24.20	0	0.00	24.25	3	149	2.01%
2019/06/25	0	0.00	1	24.50	24.20	-1	159	-0.63%
2019/06/24	2	24.23	0	0.00	24.30	2	162	1.23%
2019/06/21	2	24.00	0	0.00	23.95	2	166	1.20%
2019/06/19	0	0.00	5	24.04	24.20	-5	172	-2.90%
2019/06/18	0	0.00	4	24.00	24.00	-4	174	-2.30%
2019/06/13	0	0.00	1	23.45	23.55	-1	194	-0.52%
2019/06/05	0	0.00	1	24.10	23.90	-1	272	-0.37%
2019/06/04	0	0.00	9	24.13	24.10	-9	299	-3.01%
2019/05/31	11	23.70	0	0.00	23.75	11	313	3.50%
2019/05/30	6	23.38	0	0.00	23.40	6	314	1.91%
2019/05/29	1	23.10	0	0.00	23.10	1	315	0.32%
2019/05/23	0	0.00	2	23.90	23.70	-2	322	-0.62%
2019/05/21	8	23.94	5	23.83	23.80	3	324	0.92%
2019/05/17	0	0.00	21	23.82	23.55	-21	333	-6.30%
2019/05/16	0	0.00	9	23.74	23.75	-9	349	-2.58%
2019/05/15	7	23.81	5	23.26	23.75	2	352	0.57%
2019/05/14	2	22.80	4	22.50	22.90	-2	350	-0.57%
2019/05/13	34	22.64	6	22.87	22.90	28	349	8.02%
2019/05/10	1	23.75	7	23.61	23.25	-6	343	-1.75%
2019/05/09	0	0.00	2	23.63	23.70	-2	343	-0.58%
2019/05/07	3	23.87	0	0.00	23.85	3	353	0.85%
2019/05/06	3	23.90	1	24.25	23.65	2	353	0.57%
2019/04/29	0	0.00	1	24.30	24.20	-1	349	-0.29%
2019/04/23	0	0.00	3	24.85	24.85	-3	346	-0.87%
2019/04/18	0	0.00	11	25.24	24.80	-11	347	-3.17%
2019/04/17	0	0.00	16	25.76	25.40	-16	345	-4.63%
2019/04/16	16	25.65	0	0.00	25.80	16	344	4.65%
2019/04/12	0	0.00	7	25.37	25.15	-7	346	-2.02%
2019/04/11	7	25.40	0	0.00	25.25	7	345	2.03%
2019/04/10	5	25.35	0	0.00	25.20	5	342	1.46%
2019/04/09	3	25.65	0	0.00	25.65	3	340	0.88%
2019/04/08	2	25.70	0	0.00	25.75	2	338	0.59%
2019/04/03	2	26.60	3	26.57	26.10	-1	336	-0.30%
2019/04/02	0	0.00	40	26.47	26.30	-40	335	-11.92%
2019/04/01	47	26.14	5	25.80	26.55	42	327	12.81%
2019/03/29	0	0.00	6	25.50	25.10	-6	311	-1.92%
2019/03/28	0	0.00	23	25.60	25.40	-23	308	-7.44%
2019/03/27	0	0.00	32	25.94	25.50	-32	305	-10.49%
2019/03/26	15	26.05	3	25.58	26.00	12	305	3.93%
2019/03/25	23	25.26	8	24.84	25.75	15	304	4.93%
2019/03/22	0	0.00	4	25.60	25.40	-4	302	-1.32%
2019/03/21	3	25.60	2	25.75	25.60	1	307	0.32%
2019/03/19	2	26.25	2	25.80	25.80	0	326	0.00%
2019/03/18	3	26.23	0	0.00	26.25	3	338	0.89%
2019/03/15	12	26.91	3	26.82	26.70	9	391	2.30%
2019/03/14	6	26.58	1	26.70	26.50	5	408	1.22%
2019/03/13	22	26.62	20	27.20	26.70	2	407	0.49%
2019/03/12	4	26.20	14	25.93	26.10	-10	389	-2.57%
2019/03/11	8	26.16	22	26.06	26.10	-14	391	-3.57%
2019/03/08	42	24.90	4	24.11	25.30	38	366	10.37%
2019/03/07	0	0.00	11	24.43	23.90	-11	340	-3.23%
2019/03/06	24	24.07	5	23.80	24.30	19	333	5.70%
2019/03/05	4	23.51	0	0.00	23.55	4	327	1.22%
2019/03/04	2	23.60	1	23.50	23.50	1	328	0.30%
2019/02/27	0	0.00	3	23.52	23.50	-3	328	-0.91%
2019/02/25	1	23.85	2	23.85	23.85	-1	327	-0.31%
2019/02/22	0	0.00	1	23.85	23.85	-1	327	-0.31%
2019/02/21	4	24.00	4	23.98	23.90	0	326	0.00%
2019/02/20	1	24.10	1	24.00	23.90	0	327	0.00%
2019/02/18	2	23.80	8	24.38	23.90	-6	331	-1.81%
2019/02/15	13	23.97	8	24.41	24.05	5	330	1.51%
2019/02/14	3	23.50	7	23.71	23.35	-4	315	-1.27%
2019/02/13	0	0.00	3	22.83	22.75	-3	312	-0.96%
2019/02/12	1	22.85	0	0.00	22.85	1	314	0.32%
2019/02/11	3	22.82	0	0.00	22.90	3	318	0.94%
2019/01/30	12	22.73	1	22.35	22.65	11	318	3.45%
2019/01/29	2	22.50	16	22.46	22.30	-14	323	-4.32%
2019/01/28	18	22.65	0	0.00	22.60	18	332	5.42%
2019/01/25	2	21.85	0	0.00	21.85	2	336	0.59%
2019/01/24	4	21.95	0	0.00	21.90	4	339	1.18%
2019/01/23	2	21.75	0	0.00	21.75	2	340	0.59%
2019/01/21	0	0.00	2	22.18	21.90	-2	344	-0.58%
2019/01/17	0	0.00	6	22.23	22.00	-6	357	-1.68%
2019/01/16	0	0.00	3	22.45	22.10	-3	363	-0.83%
2019/01/14	0	0.00	10	21.71	21.80	-10	366	-2.73%
2019/01/11	0	0.00	1	21.50	21.40	-1	371	-0.27%
2019/01/10	9	21.63	0	0.00	21.70	9	372	2.42%
2019/01/09	3	21.62	0	0.00	21.55	3	380	0.79%
2019/01/04	1	21.10	0	0.00	20.90	1	399	0.25%
2018/12/27	0	0.00	4	22.20	22.00	-4	458	-0.87%
2018/12/26	2	22.50	2	22.15	21.75	0	483	0.00%
2018/12/25	0	0.00	3	22.00	21.95	-3	539	-0.56%
2018/12/24	0	0.00	1	22.80	22.65	-1	557	-0.18%
2018/12/21	9	22.30	0	0.00	22.50	9	600	1.50%
2018/12/20	0	0.00	3	22.47	22.40	-3	667	-0.45%
2018/12/19	0	0.00	4	23.25	22.95	-4	677	-0.59%
2018/12/18	0	0.00	2	23.25	23.10	-2	701	-0.28%
2018/12/17	2	23.50	0	0.00	23.85	2	728	0.27%
2018/12/14	7	24.24	22	24.45	24.00	-15	759	-1.98%
2018/12/13	12	24.24	3	25.10	24.20	9	842	1.07%
2018/12/12	2	25.50	11	25.63	25.10	-9	987	-0.91%
2018/12/11	15	25.23	4	24.93	25.50	11	1,091	1.01%
2018/12/10	27	25.48	15	25.45	25.00	12	1,098	1.09%
2018/12/07	13	23.64	17	24.19	24.55	-4	1,076	-0.37%
2018/12/06	0	0.00	3	22.57	22.35	-3	1,127	-0.27%
2018/12/05	3	23.20	0	0.00	23.00	3	1,205	0.25%
2018/12/04	0	0.00	1	23.10	23.65	-1	1,324	-0.08%
2018/12/03	10	22.27	3	22.77	23.05	7	1,365	0.51%
2018/11/30	3	21.93	0	0.00	21.85	3	1,453	0.21%
2018/11/29	0	0.00	3	22.13	21.80	-3	1,572	-0.19%
2018/11/28	0	0.00	2	21.90	21.90	-2	1,762	-0.11%
2018/11/27	3	21.73	0	0.00	21.75	3	1,792	0.17%
2018/11/26	1	22.05	2	22.18	22.00	-1	1,800	-0.06%
2018/11/22	0	0.00	5	22.36	22.15	-5	1,813	-0.28%
2018/11/21	7	22.40	0	0.00	22.50	7	1,819	0.38%
2018/11/16	2	22.30	4	22.30	22.55	-2	1,833	-0.11%
2018/11/15	3	22.45	1	22.75	22.00	2	1,843	0.11%
2018/11/14	3	22.98	1	22.90	22.30	2	1,866	0.11%
2018/11/09	1	24.05	0	0.00	24.00	1	1,943	0.05%
2018/11/08	0	0.00	10	24.33	23.90	-10	1,949	-0.51%
2018/11/07	9	23.67	4	23.65	23.70	5	1,954	0.26%
2018/11/06	1	23.75	1	24.15	23.00	0	1,978	0.00%
2018/11/05	5	24.05	0	0.00	24.00	5	1,996	0.25%
2018/11/01	0	0.00	7	22.33	22.10	-7	1,988	-0.35%
2018/10/31	7	21.95	0	0.00	22.00	7	2,015	0.35%
2018/10/30	7	20.75	16	21.05	21.05	-9	2,032	-0.44%
2018/10/29	9	21.53	3	21.30	21.35	6	2,078	0.29%
2018/10/26	0	0.00	6	21.73	21.35	-6	2,141	-0.28%
2018/10/25	6	21.12	0	0.00	21.10	6	2,176	0.28%
2018/10/24	5	22.45	2	22.80	22.20	3	2,242	0.13%
2018/10/23	0	0.00	15	23.89	23.20	-15	2,314	-0.65%
2018/10/22	15	24.48	0	0.00	24.25	15	2,404	0.62%
2018/10/19	0	0.00	2	24.35	24.40	-2	2,448	-0.08%
2018/10/18	1	25.00	0	0.00	24.85	1	2,463	0.04%
2018/10/16	1	25.60	10	25.73	25.15	-9	2,477	-0.36%
2018/10/15	0	0.00	1	25.20	25.10	-1	2,474	-0.04%
2018/10/12	14	23.90	3	25.13	24.80	11	2,471	0.45%
2018/10/11	1	24.25	27	24.17	23.85	-26	2,459	-1.06%
2018/10/09	26	26.01	24	27.16	26.45	2	2,442	0.08%
2018/10/08	4	27.00	2	27.30	27.00	2	2,431	0.08%
2018/10/05	29	26.61	11	26.92	27.35	18	2,424	0.74%
2018/10/04	2	27.50	22	27.69	27.80	-20	2,401	-0.83%
2018/10/03	28	29.31	16	30.94	28.40	12	2,375	0.51%
2018/10/02	13	30.42	3	30.50	30.35	10	2,319	0.43%
2018/10/01	3	29.20	9	29.62	30.20	-6	2,299	-0.26%
2018/09/28	9	28.90	0	0.00	29.20	9	2,283	0.39%
2018/09/27	27	30.22	36	29.89	29.05	-9	2,266	-0.40%
2018/09/26	8	29.14	0	0.00	29.00	8	2,203	0.36%
2018/09/25	0	0.00	11	29.04	28.75	-11	2,201	-0.50%
2018/09/21	12	29.91	1	29.95	29.70	11	2,187	0.50%
2018/09/19	19	30.90	26	30.83	30.40	-7	2,225	-0.31%
2018/09/18	33	31.08	26	30.83	30.30	7	2,145	0.33%
2018/09/17	49	30.14	56	30.40	31.10	-7	1,991	-0.35%
2018/09/14	2	28.55	24	28.58	28.30	-22	1,871	-1.18%
2018/09/13	62	28.83	172	28.61	28.20	-110	1,847	-5.95%	大賣/鉅額交易
2018/09/12	168	28.91	43	28.13	28.25	125	1,808	6.91%	大買/鉅額交易
2018/09/11	42	28.51	321	28.42	28.30	-279	1,735	-16.08%	大賣/鉅額交易
2018/09/10	325	28.89	37	28.85	29.50	288	1,651	17.44%	大買/鉅額交易
2018/09/07	20	27.40	35	27.74	27.00	-15	1,529	-0.98%
2018/09/06	86	28.94	131	28.54	27.80	-45	1,475	-3.05%	大賣/
2018/09/05	153	28.72	402	28.20	28.65	-249	1,379	-18.05%	大買/大賣/鉅額交易
2018/09/04	331	27.85	34	27.25	28.50	297	1,259	23.57%	大買/鉅額交易
2018/09/03	13	25.42	25	24.95	25.95	-12	1,067	-1.12%
2018/08/31	23	23.44	27	23.37	23.60	-4	1,037	-0.39%
2018/08/30	19	24.46	0	0.00	24.30	19	1,029	1.85%
2018/08/28	1	23.45	0	0.00	23.60	1	1,012	0.10%
2018/08/27	7	23.50	0	0.00	23.85	7	1,008	0.69%
2018/08/24	0	0.00	2	24.05	23.70	-2	1,009	-0.20%
2018/08/23	8	24.38	0	0.00	24.30	8	1,005	0.80%
2018/08/21	0	0.00	299	25.29	25.35	-299	983	-30.39%	大賣/鉅額交易
2018/08/20	299	25.25	43	23.95	25.40	256	955	26.79%	大買/鉅額交易
2018/08/17	0	0.00	176	23.92	23.65	-176	910	-19.34%	大賣/鉅額交易
2018/08/16	147	23.89	35	23.30	24.05	112	895	12.51%	大買/鉅額交易
2018/08/15	107	22.51	27	21.83	22.60	80	869	9.20%	大買/
2018/08/14	27	22.14	6	21.75	22.10	21	860	2.44%
2018/08/13	9	21.48	24	21.60	21.50	-15	850	-1.76%
2018/08/10	23	23.03	65	23.35	22.90	-42	826	-5.08%
2018/08/09	63	24.23	0	0.00	24.40	63	802	7.85%
2018/08/08	0	0.00	13	24.05	24.00	-13	794	-1.64%
2018/08/07	17	24.22	10	24.20	23.90	7	784	0.89%
2018/08/06	6	24.20	14	24.20	23.80	-8	755	-1.06%
2018/08/03	6	24.25	16	23.75	24.60	-10	736	-1.36%
2018/08/02	27	25.52	9	26.38	24.20	18	686	2.62%
2018/08/01	34	26.55	303	26.63	26.30	-269	620	-43.33%	大賣/鉅額交易
2018/07/31	281	26.61	24	25.47	26.85	257	580	44.26%	大買/鉅額交易
2018/07/30	39	24.81	341	24.94	25.40	-302	506	-59.66%	大賣/鉅額交易
2018/07/27	121	24.83	108	23.17	24.90	13	428	3.03%	大買/大賣/
2018/07/26	320	23.02	30	22.76	23.05	290	335	86.34%	大買/鉅額交易
2018/07/25	10	20.98	10	21.43	21.30	0	287	0.00%
2018/07/24	10	20.83	8	20.54	20.45	2	266	0.75%
2018/07/23	24	20.50	18	20.83	20.60	6	260	2.31%
2018/07/20	9	19.95	0	0.00	20.15	9	241	3.73%
2018/07/16	0	0.00	3	20.10	19.95	-3	237	-1.27%
2018/07/13	3	20.10	0	0.00	19.80	3	235	1.28%
2018/06/29	0	0.00	299	22.17	22.25	-299	201	-148.13%	大賣/鉅額交易
2018/06/28	299	21.53	0	0.00	21.70	299	141	210.88%	大買/鉅額交易
2018/03/02	0	0.00	1	18.45	18.40	-1	128	-0.78%
2018/02/27	0	0.00	8	18.91	18.50	-8	127	-6.29%
2018/02/26	0	0.00	10	18.81	18.45	-10	126	-7.91%
2018/02/23	0	0.00	4	18.80	18.90	-4	123	-3.24%
2018/02/22	0	0.00	14	18.27	18.50	-14	120	-11.64%
2018/02/21	0	0.00	40	18.75	18.35	-40	117	-34.03%
2018/02/12	76	18.24	5	17.11	18.25	71	111	63.73%
2018/02/09	4	16.40	0	0.00	16.60	4	105	3.79%
2018/02/08	0	0.00	1	17.05	16.70	-1	103	-0.97%
2018/02/07	1	17.00	1	16.80	17.20	0	105	0.00%