信錦 (1582)-美林券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股▲1.26%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	94.18	36	93.20	93.70	-17	4,067	-0.42%
2024/05/02	152	94.38	118	94.52	94.40	34	4,049	0.84%	大買/大賣/
2024/04/30	104	92.78	27	92.82	92.40	77	3,979	1.94%	大買/
2024/04/29	76	91.56	44	91.19	91.80	32	3,934	0.81%
2024/04/26	36	90.42	48	90.10	90.00	-12	3,906	-0.31%
2024/04/25	13	90.18	67	89.77	89.60	-54	3,895	-1.39%
2024/04/24	163	90.13	143	89.94	90.50	20	3,904	0.51%	大買/大賣/
2024/04/23	66	87.64	121	87.36	88.30	-55	3,877	-1.42%	大賣/
2024/04/22	31	87.24	239	87.15	86.80	-208	3,880	-5.36%	大賣/鉅額交易
2024/04/19	43	88.55	118	88.49	88.40	-75	3,869	-1.94%	大賣/
2024/04/18	23	90.31	64	90.28	90.60	-41	3,842	-1.07%
2024/04/17	224	89.93	5	89.28	90.50	219	3,839	5.70%	大買/鉅額交易
2024/04/16	18	86.84	151	87.30	86.20	-133	3,787	-3.51%	大賣/鉅額交易
2024/04/15	32	90.31	9	90.20	89.60	23	3,757	0.61%
2024/04/12	167	90.96	22	91.88	91.40	145	3,758	3.86%	大買/鉅額交易
2024/04/11	2	89.20	30	88.87	88.60	-28	3,676	-0.76%
2024/04/10	182	90.35	12	89.86	89.70	170	3,669	4.63%	大買/鉅額交易
2024/04/09	45	90.05	83	89.32	89.30	-38	3,655	-1.04%
2024/04/08	41	90.03	65	89.49	89.50	-24	3,655	-0.66%
2024/04/03	406	89.58	22	87.93	89.40	384	3,660	10.49%	大買/鉅額交易
2024/04/02	252	88.65	55	88.39	87.20	197	3,680	5.35%	大買/鉅額交易
2024/04/01	78	90.25	265	91.78	89.10	-187	3,722	-5.02%	大賣/鉅額交易
2024/03/29	47	90.97	220	91.25	91.50	-173	3,646	-4.74%	大賣/鉅額交易
2024/03/28	116	89.16	85	89.17	89.20	31	3,519	0.88%	大買/
2024/03/27	96	88.12	1	87.60	88.40	95	3,498	2.72%
2024/03/26	46	87.20	401	87.53	87.40	-355	3,528	-10.06%	大賣/鉅額交易
2024/03/25	0	0.00	2	88.40	89.40	-2	3,496	-0.06%
2024/03/22	166	86.90	25	88.12	88.50	141	3,470	4.06%	大買/鉅額交易
2024/03/21	50	88.26	302	88.27	87.80	-252	3,456	-7.29%	大賣/鉅額交易
2024/03/20	22	89.13	0	0.00	88.00	22	3,450	0.64%
2024/03/19	46	89.35	134	89.27	88.40	-88	3,414	-2.58%	大賣/
2024/03/18	13	90.12	63	89.83	89.90	-50	3,446	-1.45%
2024/03/15	74	89.00	34	88.69	88.60	40	3,395	1.18%
2024/03/14	293	88.97	201	90.11	87.50	92	3,381	2.72%	大買/大賣/
2024/03/13	614	90.61	24	91.14	90.30	590	3,316	17.79%	大買/鉅額交易
2024/03/12	624	92.52	1,172	91.83	93.40	-548	3,274	-16.73%	大買/大賣/鉅額交易
2024/03/11	859	84.79	18	87.34	88.20	841	2,980	28.22%	大買/鉅額交易
2024/03/08	112	80.09	169	81.50	80.20	-57	3,043	-1.87%	大買/大賣/
2024/03/07	171	84.83	203	84.22	84.80	-32	3,188	-1.00%	大買/大賣/
2024/03/06	8	82.90	48	82.49	82.80	-40	3,800	-1.05%
2024/03/05	145	82.83	114	82.34	83.50	31	3,976	0.78%	大買/大賣/
2024/03/04	101	83.00	480	83.08	83.50	-379	3,948	-9.60%	大買/大賣/鉅額交易
2024/03/01	7	79.21	21	78.30	78.80	-14	3,892	-0.36%
2024/02/29	28	78.60	15	78.58	78.70	13	3,907	0.33%
2024/02/27	59	78.76	4	78.35	78.10	55	3,951	1.39%
2024/02/26	33	78.90	3	78.97	79.00	30	4,078	0.74%
2024/02/23	58	79.34	9	79.22	79.00	49	4,110	1.19%
2024/02/22	1	80.20	97	80.30	79.50	-96	4,191	-2.29%
2024/02/21	134	79.95	33	79.76	79.80	101	4,246	2.38%	大買/鉅額交易
2024/02/20	10	78.72	4	78.90	78.80	6	4,330	0.14%
2024/02/19	37	79.14	61	79.07	78.60	-24	4,439	-0.54%
2024/02/16	24	79.33	66	79.36	79.70	-42	4,434	-0.95%
2024/02/15	55	80.02	371	79.41	79.70	-316	4,430	-7.13%	大賣/鉅額交易
2024/02/05	158	77.52	178	76.19	78.90	-20	4,383	-0.46%	大買/大賣/
2024/02/02	45	77.92	139	77.11	76.60	-94	4,360	-2.16%	大賣/
2024/02/01	169	77.74	291	77.52	76.40	-122	4,392	-2.78%	大買/大賣/鉅額交易
2024/01/31	29	76.80	74	76.90	76.80	-45	4,347	-1.04%
2024/01/30	12	77.33	77	76.99	76.50	-65	4,391	-1.48%
2024/01/29	140	76.84	111	76.98	77.30	29	4,441	0.65%	大買/大賣/
2024/01/26	90	74.71	1	74.50	75.10	89	4,408	2.02%
2024/01/25	2	76.25	139	75.34	74.30	-137	4,407	-3.11%	大賣/鉅額交易
2024/01/24	2	75.00	27	75.30	74.90	-25	4,368	-0.57%
2024/01/23	4	75.05	49	74.65	74.60	-45	4,352	-1.03%
2024/01/22	62	74.92	9	74.94	75.00	53	4,348	1.22%
2024/01/19	111	73.79	3	74.07	74.20	108	4,341	2.49%	大買/鉅額交易
2024/01/18	181	73.24	64	73.31	73.30	117	4,339	2.70%	大買/鉅額交易
2024/01/17	108	74.16	5	74.08	73.70	103	4,333	2.38%	大買/鉅額交易
2024/01/16	110	74.18	57	74.35	74.70	53	4,320	1.23%	大買/
2024/01/15	118	75.51	39	75.45	75.50	79	4,304	1.84%	大買/
2024/01/12	51	74.67	57	74.99	74.10	-6	4,297	-0.14%
2024/01/11	77	75.36	87	75.34	75.70	-10	4,282	-0.23%
2024/01/10	68	75.59	23	75.59	75.30	45	4,260	1.06%
2024/01/09	200	76.53	62	76.83	76.10	138	4,249	3.25%	大買/鉅額交易
2024/01/08	99	77.83	106	77.81	77.00	-7	4,228	-0.17%	大賣/
2024/01/05	44	78.78	26	78.78	79.00	18	4,194	0.43%
2024/01/04	50	78.50	24	78.43	78.40	26	4,184	0.62%
2024/01/03	106	78.89	24	78.68	78.60	82	4,172	1.97%	大買/
2024/01/02	150	79.14	20	79.31	79.40	130	4,158	3.13%	大買/鉅額交易
2023/12/29	136	79.73	11	79.80	79.90	125	4,128	3.03%	大買/鉅額交易
2023/12/28	18	79.27	135	79.73	79.10	-117	4,102	-2.85%	大賣/鉅額交易
2023/12/27	92	82.10	388	82.41	81.30	-296	4,028	-7.35%	大賣/鉅額交易
2023/12/26	37	79.81	230	79.25	79.60	-193	3,907	-4.94%	大賣/鉅額交易
2023/12/25	31	79.05	69	78.48	78.00	-38	3,843	-0.99%
2023/12/22	136	79.16	46	79.32	78.60	90	3,820	2.36%	大買/
2023/12/21	122	79.87	39	80.67	79.20	83	3,798	2.19%	大買/
2023/12/20	10	83.26	148	82.61	82.00	-138	3,748	-3.68%	大賣/鉅額交易
2023/12/19	190	82.76	14	84.04	82.40	176	3,715	4.74%	大買/鉅額交易
2023/12/18	199	84.22	82	84.35	83.20	117	3,666	3.19%	大買/鉅額交易
2023/12/15	131	86.03	131	86.40	85.00	0	3,628	0.00%	大買/大賣/
2023/12/14	147	87.60	41	87.21	87.20	106	3,586	2.96%	大買/鉅額交易
2023/12/13	220	87.37	15	88.17	86.70	205	3,546	5.78%	大買/鉅額交易
2023/12/12	41	90.14	137	90.40	89.20	-96	3,460	-2.77%	大賣/
2023/12/11	205	90.21	16	90.46	90.10	189	3,398	5.56%	大買/鉅額交易
2023/12/08	294	91.86	27	91.80	91.70	267	3,325	8.03%	大買/鉅額交易
2023/12/07	229	92.97	125	92.94	92.30	104	3,269	3.18%	大買/大賣/鉅額交易
2023/12/06	33	93.81	761	95.69	94.60	-728	3,160	-23.04%	大賣/鉅額交易
2023/12/05	624	92.39	222	93.59	94.70	402	2,874	13.99%	大買/大賣/鉅額交易
2023/12/04	428	91.19	444	92.67	91.00	-16	2,631	-0.61%	大買/大賣/
2023/12/01	604	92.87	879	92.31	92.10	-275	2,402	-11.45%	大買/大賣/鉅額交易
2023/11/30	31	86.64	112	86.54	89.40	-81	1,628	-4.97%	大賣/
2023/11/29	22	81.73	53	81.85	81.30	-31	1,430	-2.17%
2023/11/28	293	80.99	85	81.42	81.90	208	1,391	14.94%	大買/鉅額交易
2023/11/27	203	79.44	24	79.35	79.20	179	1,312	13.64%	大買/鉅額交易
2023/11/24	110	79.17	15	79.23	78.90	95	1,280	7.42%	大買/
2023/11/22	169	78.85	77	78.70	78.80	92	1,089	8.44%	大買/
2023/11/21	326	79.45	67	79.45	78.30	259	1,047	24.73%	大買/鉅額交易
2023/11/20	336	78.39	103	78.39	78.40	233	955	24.39%	大買/大賣/鉅額交易
2023/11/17	47	77.51	422	77.38	77.50	-375	876	-42.77%	大賣/鉅額交易
2023/11/16	377	76.84	56	78.37	78.30	321	765	41.93%	大買/鉅額交易
2023/11/15	48	74.16	66	74.70	74.10	-18	637	-2.82%
2023/11/14	140	73.62	20	73.96	74.60	120	613	19.56%	大買/鉅額交易
2023/11/13	215	73.57	23	73.62	73.60	192	591	32.46%	大買/鉅額交易
2023/11/10	64	74.19	84	73.90	72.80	-20	561	-3.56%
2023/11/09	122	74.53	176	75.00	74.50	-54	507	-10.65%	大買/大賣/
2023/11/08	72	72.96	6	73.43	72.80	66	422	15.60%
2023/11/07	72	74.12	63	74.87	73.70	9	401	2.24%
2023/11/06	106	73.07	23	73.12	74.00	83	346	23.92%	大買/
2023/11/03	7	68.13	9	68.27	68.10	-2	279	-0.72%
2023/11/02	21	68.12	1	68.10	68.20	20	290	6.89%
2023/11/01	13	67.41	11	67.53	67.60	2	282	0.71%
2023/10/31	12	67.23	2	67.35	67.00	10	278	3.59%
2023/10/30	16	67.00	1	67.00	67.30	15	277	5.40%
2023/10/27	18	67.17	9	67.23	67.00	9	276	3.26%
2023/10/26	5	67.40	19	67.43	67.40	-14	273	-5.12%
2023/10/25	35	66.61	5	66.86	67.80	30	268	11.18%
2023/10/24	9	65.08	6	65.28	65.20	3	254	1.18%
2023/10/23	2	65.40	1	64.80	65.00	1	252	0.40%
2023/10/20	9	64.64	5	64.36	64.50	4	250	1.60%
2023/10/19	3	64.33	6	64.07	64.40	-3	245	-1.22%
2023/10/18	0	0.00	19	64.68	64.50	-19	243	-7.80%
2023/10/17	5	64.90	3	64.00	65.00	2	240	0.83%
2023/10/16	0	0.00	3	63.60	63.70	-3	235	-1.27%
2023/10/13	0	0.00	1	63.90	63.90	-1	241	-0.41%
2023/10/12	0	0.00	14	63.89	64.00	-14	248	-5.64%
2023/10/11	0	0.00	7	64.29	64.20	-7	248	-2.82%
2023/10/06	9	63.78	2	63.50	64.00	7	248	2.82%
2023/10/05	2	63.55	15	63.41	63.60	-13	248	-5.22%
2023/10/04	2	63.40	6	63.72	63.40	-4	249	-1.61%
2023/10/03	4	64.23	15	64.29	64.30	-11	247	-4.44%
2023/10/02	7	64.19	1	63.80	64.60	6	247	2.43%
2023/09/28	28	63.60	3	63.50	63.90	25	246	10.12%
2023/09/27	6	63.33	10	63.63	63.30	-4	247	-1.62%
2023/09/26	3	64.00	12	64.12	64.00	-9	246	-3.65%
2023/09/25	6	64.55	0	0.00	64.70	6	246	2.43%
2023/09/22	11	64.02	2	64.10	64.20	9	246	3.65%
2023/09/21	3	63.70	14	63.81	63.70	-11	246	-4.47%
2023/09/20	9	64.39	13	64.39	64.40	-4	243	-1.64%
2023/09/19	5	64.78	46	64.68	64.70	-41	243	-16.84%
2023/09/18	4	65.43	4	65.53	65.40	0	241	0.00%
2023/09/15	16	64.68	4	64.73	65.00	12	239	5.00%
2023/09/14	3	64.80	14	65.16	64.80	-11	233	-4.70%
2023/09/13	24	65.72	26	65.98	65.70	-2	227	-0.88%
2023/09/12	52	65.16	29	65.34	65.80	23	220	10.41%
2023/09/11	176	64.35	1	64.10	64.50	175	210	83.03%	大買/鉅額交易
2023/09/08	24	62.46	1	62.70	62.50	23	197	11.62%
2023/09/07	22	62.17	6	62.03	62.30	16	198	8.06%
2023/09/06	23	62.16	9	62.29	62.20	14	197	7.08%
2023/09/05	41	62.48	9	62.39	62.50	32	194	16.44%
2023/09/04	53	62.09	7	61.90	62.10	46	189	24.23%
2023/09/01	84	60.49	2	60.30	60.70	82	180	45.46%
2023/08/31	46	59.64	4	59.98	60.20	42	174	24.02%
2023/08/30	13	59.25	0	0.00	59.40	13	169	7.66%
2023/08/29	12	58.99	0	0.00	59.30	12	169	7.08%
2023/08/28	16	59.06	0	0.00	59.00	16	169	9.44%
2023/08/24	19	58.77	2	58.70	58.90	17	167	10.16%
2023/08/23	11	58.67	1	58.70	58.80	10	165	6.03%
2023/08/22	18	58.74	3	58.97	59.10	15	164	9.13%
2023/08/21	9	58.83	1	59.00	59.00	8	162	4.93%
2023/08/18	12	59.02	2	59.50	58.80	10	162	6.15%
2023/08/17	11	59.10	0	0.00	59.50	11	161	6.81%
2023/08/16	3	58.97	4	59.00	59.20	-1	161	-0.62%
2023/08/15	2	59.15	3	59.20	59.10	-1	161	-0.62%
2023/08/14	7	58.97	7	59.36	58.90	0	161	0.00%
2023/08/11	17	59.26	1	58.90	59.40	16	160	9.98%
2023/08/10	16	58.91	9	59.12	58.80	7	158	4.40%
2023/08/09	59	59.60	6	59.45	59.80	53	156	33.88%
2023/08/08	24	59.28	12	59.08	59.20	12	153	7.80%
2023/08/07	0	0.00	13	57.15	57.40	-13	140	-9.24%
2023/08/02	0	0.00	26	56.98	56.90	-26	140	-18.47%
2023/08/01	0	0.00	13	57.34	57.30	-13	138	-9.41%
2023/07/31	2	57.80	13	57.72	57.80	-11	136	-8.03%
2023/07/28	1	57.40	17	57.51	58.00	-16	136	-11.75%
2023/07/27	3	57.10	15	57.14	57.30	-12	133	-9.01%
2023/07/26	0	0.00	13	57.12	57.10	-13	132	-9.81%
2023/07/25	2	57.10	18	57.16	57.10	-16	132	-12.11%
2023/07/24	0	0.00	13	57.31	57.20	-13	129	-10.00%
2023/07/21	1	57.70	13	57.67	57.80	-12	127	-9.40%
2023/07/20	0	0.00	3	57.83	57.90	-3	127	-2.35%
2023/07/19	1	57.60	0.1	57.70	57.50	0.9	127	0.72%
2023/07/18	12	57.38	1	57.40	57.40	11	128	8.56%
2023/07/17	4	59.60	0	0.00	59.60	4	123	3.25%
2023/07/14	0	0.00	11	59.73	59.70	-11	118	-9.32%
2023/07/13	2	59.70	13	59.68	59.70	-11	117	-9.35%
2023/07/12	0	0.00	13	59.72	59.70	-13	116	-11.15%
2023/07/11	1	59.70	12	59.74	59.80	-11	116	-9.45%
2023/07/10	0	0.00	18	59.68	59.70	-18	115	-15.54%
2023/07/07	0	0.00	17	59.75	60.10	-17	115	-14.69%
2023/07/06	0	0.00	12	59.98	60.10	-12	115	-10.43%
2023/07/04	6	60.00	10	60.00	60.10	-4	114	-3.50%
2023/07/03	2	60.15	0	0.00	60.00	2	113	1.76%
2023/06/30	7	60.09	2	60.00	60.20	5	112	4.43%
2023/06/29	2	60.10	0	0.00	60.20	2	112	1.78%
2023/06/28	0	0.00	2	59.90	60.00	-2	112	-1.78%
2023/06/27	0	0.00	1	60.00	60.00	-1	112	-0.89%
2023/06/26	0	0.00	7	59.91	60.00	-7	112	-6.23%
2023/06/21	4	59.70	5	59.82	60.00	-1	111	-0.90%
2023/06/20	0	0.00	2	59.55	59.60	-2	110	-1.80%
2023/06/19	0	0.00	11	59.52	59.60	-11	110	-9.95%
2023/06/16	0	0.00	34	59.61	59.70	-34	111	-30.55%
2023/06/15	6	59.80	6	59.82	59.80	0	110	0.00%
2023/06/14	3	59.80	12	59.81	59.90	-9	111	-8.04%
2023/06/12	0	0.00	9	59.80	59.80	-9	115	-7.78%
2023/06/09	0	0.00	1	59.70	59.90	-1	115	-0.87%
2023/06/08	0	0.00	3	59.73	59.80	-3	115	-2.59%
2023/06/07	0	0.00	5	59.60	59.80	-5	116	-4.28%
2023/06/06	1	59.70	8	59.63	59.80	-7	116	-6.01%
2023/06/02	0	0.00	7	59.53	59.60	-7	115	-6.04%
2023/05/31	1	59.40	7	59.49	59.50	-6	117	-5.10%
2023/05/30	20	59.30	0	0.00	59.40	20	117	17.08%
2023/05/29	1	59.40	1	59.60	59.40	0	117	0.00%
2023/05/26	0	0.00	6	59.50	59.50	-6	116	-5.15%
2023/05/25	0	0.00	2	59.75	59.80	-2	117	-1.71%
2023/05/24	0	0.00	1	59.80	59.80	-1	117	-0.85%
2023/05/23	0	0.00	1	59.40	59.50	-1	118	-0.84%
2023/05/22	6	59.08	0	0.00	59.20	6	121	4.94%
2023/05/19	1	59.50	2	59.70	59.50	-1	120	-0.83%
2023/05/18	2	59.70	3	59.80	59.70	-1	120	-0.83%
2023/05/15	3	58.60	3	58.60	58.90	0	120	0.00%
2023/05/12	4	58.90	2	59.20	58.90	2	120	1.66%
2023/05/11	4	58.90	2	59.20	59.00	2	120	1.67%
2023/05/10	0	0.00	1	59.40	59.50	-1	118	-0.84%
2023/05/09	0	0.00	1	59.70	59.70	-1	119	-0.83%
2023/05/08	1	59.60	0	0.00	59.90	1	120	0.83%
2023/05/03	0	0.00	1	59.60	59.70	-1	124	-0.80%
2023/05/02	0	0.00	2	59.60	59.70	-2	125	-1.59%
2023/04/28	0	0.00	2	59.45	59.70	-2	126	-1.58%
2023/04/27	3	59.30	2	59.50	59.70	1	125	0.80%
2023/04/26	0	0.00	1	59.60	59.60	-1	125	-0.80%
2023/04/25	0	0.00	3	59.30	59.40	-3	125	-2.40%
2023/04/24	0	0.00	1	59.40	59.60	-1	124	-0.80%
2023/04/20	1	59.80	1	59.80	59.70	0	122	0.00%
2023/04/19	0	0.00	1	60.10	60.10	-1	121	-0.82%
2023/04/17	2	60.40	1	60.30	60.30	1	119	0.84%
2023/04/14	0	0.00	4	60.58	60.70	-4	119	-3.34%
2023/04/11	4	60.75	1	60.70	60.80	3	117	2.56%
2023/04/10	2	60.30	0	0.00	60.90	2	116	1.71%
2023/04/07	1	60.10	0	0.00	60.10	1	114	0.87%
2023/03/31	2	59.85	6	59.82	59.80	-4	113	-3.51%
2023/03/30	0	0.00	8	59.60	59.90	-8	113	-7.03%
2023/03/29	0	0.00	8	59.74	59.70	-8	113	-7.05%
2023/03/28	1	60.30	8	60.00	60.10	-7	113	-6.18%
2023/03/27	0	0.00	5	60.00	60.00	-5	112	-4.43%
2023/03/24	0	0.00	8	60.23	60.30	-8	111	-7.15%
2023/03/23	0	0.00	10	60.13	60.30	-10	112	-8.85%
2023/03/22	1	60.30	11	60.30	60.30	-10	113	-8.79%
2023/03/21	1	60.20	14	60.21	60.20	-13	115	-11.29%
2023/03/20	1	59.60	1	59.60	60.00	0	113	0.00%
2023/03/17	0	0.00	5	59.14	59.40	-5	114	-4.37%
2023/03/16	0	0.00	3	59.63	59.10	-3	112	-2.68%
2023/03/15	0	0.00	2	61.00	61.00	-2	106	-1.88%
2023/03/14	1	60.90	1	60.90	61.20	0	107	0.00%
2023/03/13	6	61.27	3	61.10	61.20	3	109	2.75%
2023/03/10	1	62.00	7	61.94	62.00	-6	109	-5.50%
2023/03/09	0	0.00	5	62.46	62.50	-5	108	-4.59%
2023/03/08	5	62.20	3	62.17	62.70	2	110	1.82%
2023/03/06	12	62.40	0	0.00	62.50	12	111	10.74%
2023/03/03	2	61.70	0	0.00	62.00	2	109	1.82%
2023/03/01	3	61.40	4	61.53	61.50	-1	109	-0.91%
2023/02/24	0	0.00	9	61.42	61.50	-9	108	-8.26%
2023/02/23	5	61.34	0	0.00	61.40	5	109	4.59%
2023/02/22	6	61.15	9	61.11	61.20	-3	108	-2.76%
2023/02/21	3	60.73	10	60.97	61.30	-7	108	-6.42%
2023/02/20	0	0.00	13	61.10	61.20	-13	110	-11.80%
2023/02/17	0	0.00	11	60.76	60.80	-11	109	-10.03%
2023/02/15	0	0.00	1	60.60	60.90	-1	114	-0.87%
2023/02/14	3	61.07	2	60.70	61.10	1	115	0.87%
2023/02/13	0	0.00	7	60.49	60.50	-7	114	-6.10%
2023/02/10	0	0.00	4	60.88	61.00	-4	115	-3.48%
2023/02/09	0	0.00	3	61.50	61.10	-3	114	-2.62%
2023/02/08	0	0.00	9	61.88	61.90	-9	114	-7.86%
2023/02/07	3	62.10	1	61.90	61.90	2	113	1.76%
2023/02/06	3	61.03	3	60.93	61.50	0	112	0.00%
2023/02/03	1	60.50	0	0.00	60.90	1	111	0.90%
2023/02/02	4	61.10	6	60.75	60.80	-2	111	-1.79%
2023/02/01	8	60.15	6	60.18	60.90	2	109	1.82%
2023/01/31	15	59.52	8	59.56	59.70	7	107	6.54%
2023/01/30	6	59.42	6	59.30	59.40	0	106	0.00%
2023/01/17	0	0.00	2	59.00	59.20	-2	105	-1.89%
2023/01/16	1	59.10	2	59.00	59.10	-1	106	-0.94%
2023/01/13	4	59.23	2	59.15	59.30	2	106	1.87%
2023/01/12	4	59.18	5	59.14	59.20	-1	128	-0.78%
2023/01/11	10	59.09	0	0.00	59.20	10	128	7.76%
2023/01/10	19	59.12	1	59.00	59.20	18	129	13.92%
2023/01/09	12	59.02	2	58.90	59.10	10	129	7.72%
2023/01/06	0	0.00	1	58.70	58.90	-1	130	-0.77%
2023/01/05	0	0.00	3	59.03	59.00	-3	133	-2.24%
2023/01/04	4	59.20	2	59.05	59.30	2	134	1.49%
2023/01/03	6	58.95	0	0.00	59.10	6	135	4.41%
2022/12/30	5	58.96	2	58.80	59.00	3	136	2.20%
2022/12/29	5	58.60	4	58.55	58.80	1	136	0.73%
2022/12/28	0	0.00	1	58.50	58.90	-1	136	-0.73%
2022/12/27	2	59.00	8	59.00	59.00	-6	137	-4.38%
2022/12/26	0	0.00	3	58.73	58.90	-3	136	-2.19%
2022/12/23	3	58.37	3	58.10	58.60	0	137	0.00%
2022/12/22	0	0.00	5	58.36	58.50	-5	137	-3.62%
2022/12/21	0	0.00	9	58.20	58.50	-9	138	-6.49%
2022/12/20	2	58.35	13	58.28	58.40	-11	139	-7.91%
2022/12/19	0	0.00	1	58.20	58.50	-1	140	-0.71%
2022/12/16	0	0.00	6	58.13	58.20	-6	140	-4.27%
2022/12/15	0	0.00	11	58.40	58.40	-11	140	-7.83%
2022/12/14	5	58.50	8	58.58	58.60	-3	139	-2.15%
2022/12/13	4	58.70	11	58.40	58.40	-7	139	-5.03%
2022/12/12	1	58.80	11	58.58	58.50	-10	138	-7.23%
2022/12/09	1	58.90	11	58.72	58.90	-10	139	-7.19%
2022/12/08	0	0.00	12	58.85	58.80	-12	138	-8.67%
2022/12/07	4	59.48	10	59.44	59.30	-6	138	-4.35%
2022/12/06	1	60.00	2	60.00	60.00	-1	137	-0.73%
2022/12/05	2	59.80	6	60.00	59.90	-4	136	-2.94%
2022/12/02	0	0.00	58.8	59.22	59.40	-58.8	134	-43.81%
2022/12/01	0	0.00	26	58.97	59.00	-26	134	-19.39%
2022/11/30	15	58.53	7	58.50	58.70	8	133	6.00%
2022/11/29	2	58.25	7	58.30	58.30	-5	131	-3.80%
2022/11/28	0	0.00	24	58.59	58.30	-24	129	-18.47%
2022/11/25	0	0.00	1	58.90	59.20	-1	129	-0.77%
2022/11/24	4	59.00	2	59.10	59.20	2	129	1.55%
2022/11/23	17	58.92	1	59.10	59.10	16	129	12.37%
2022/11/22	1	58.60	3	58.70	59.00	-2	129	-1.54%
2022/11/21	0	0.00	3	58.70	58.90	-3	130	-2.31%
2022/11/18	0	0.00	29	58.81	58.70	-29	129	-22.36%
2022/11/17	6.5	58.63	4	58.65	58.90	2.5	129	1.93%
2022/11/16	3	58.53	2	58.70	58.40	1	129	0.77%
2022/11/15	12	58.63	1	59.00	58.70	11	128	8.57%
2022/11/11	9.5	59.92	3	59.00	58.80	6.5	126	5.15%
2022/11/10	5	59.38	0	0.00	59.30	5	127	3.91%
2022/11/09	4	60.53	0	0.00	60.40	4	127	3.13%
2022/11/08	0	0.00	6	60.22	60.20	-6	130	-4.59%
2022/11/07	3	59.87	6	59.73	59.70	-3	133	-2.24%
2022/11/04	7	59.43	7	59.47	59.40	0	135	0.00%
2022/11/03	8	59.58	2	59.00	59.60	6	135	4.41%
2022/11/02	9	59.72	0	0.00	59.50	9	138	6.50%
2022/11/01	8	59.73	0	0.00	59.70	8	142	5.63%
2022/10/31	10	58.80	2	58.70	59.00	8	144	5.54%
2022/10/28	11	58.75	2	58.90	59.10	9	144	6.21%
2022/10/27	4	59.33	0	0.00	59.40	4	146	2.74%
2022/10/26	7	59.47	0	0.00	59.50	7	146	4.77%
2022/10/24	10	59.74	0	0.00	59.80	10	146	6.84%
2022/10/21	13	58.24	0	0.00	58.50	13	145	8.92%
2022/10/20	89	57.23	1,270.9	57.24	57.00	-1,181.9	144	-816.62%	大賣/鉅額交易
2022/10/19	1	60.10	3	60.47	60.20	-2	122	-1.63%
2022/10/18	6	59.45	3	58.70	60.50	3	122	2.45%
2022/10/17	7	58.74	4	58.80	59.50	3	121	2.46%
2022/10/14	16	59.49	0	0.00	59.80	16	121	13.13%
2022/10/13	7	59.09	3	60.23	58.70	4	121	3.28%
2022/10/12	8	60.54	2	60.70	60.70	6	118	5.08%
2022/10/11	6	60.73	29	60.97	61.40	-23	117	-19.62%
2022/10/07	7	62.47	18	62.42	62.70	-11	115	-9.55%
2022/10/06	8	63.19	1	62.90	63.20	7	115	6.09%
2022/10/05	0	0.00	1	63.60	63.50	-1	115	-0.87%
2022/10/04	4	63.43	1	63.80	63.20	3	118	2.54%
2022/10/03	2	63.10	1	63.00	62.90	1	118	0.84%
2022/09/30	3	62.50	0	0.00	63.30	3	124	2.40%
2022/09/28	0	0.00	1	63.30	63.00	-1	132	-0.76%
2022/09/26	0	0.00	22	64.23	64.70	-22	137	-16.03%
2022/09/23	5	65.72	8	65.61	65.90	-3	139	-2.16%
2022/09/22	7	65.84	1	65.80	66.00	6	140	4.27%
2022/09/21	3	66.17	3	66.40	66.40	0	140	0.00%
2022/09/20	2	66.30	2	66.25	66.50	0	140	0.00%
2022/09/19	2	66.90	3	66.40	66.50	-1	140	-0.71%
2022/09/16	0	0.00	2	66.50	66.50	-2	140	-1.42%
2022/09/15	0	0.00	5	66.96	67.00	-5	141	-3.53%
2022/09/14	0	0.00	6	66.77	67.00	-6	142	-4.22%
2022/09/13	0	0.00	4	66.75	67.00	-4	142	-2.80%
2022/09/12	7	66.63	5	66.50	66.90	2	143	1.39%
2022/09/08	2	66.60	2	67.05	66.80	0	143	0.00%
2022/09/07	0	0.00	3	66.33	66.40	-3	144	-2.08%
2022/09/06	0	0.00	4	67.23	66.90	-4	147	-2.72%
2022/09/05	0	0.00	4	67.38	67.40	-4	146	-2.73%
2022/09/01	2	67.60	7	67.69	68.00	-5	148	-3.38%
2022/08/31	2	67.95	0	0.00	68.00	2	148	1.35%
2022/08/30	4	67.10	1	67.10	67.50	3	149	2.01%
2022/08/29	2	67.40	10	67.05	67.30	-8	149	-5.35%
2022/08/26	2	67.95	1	68.10	67.80	1	149	0.67%
2022/08/25	2	68.00	1	68.00	68.10	1	149	0.67%
2022/08/24	5	67.98	2	67.85	67.90	3	151	1.98%
2022/08/23	0	0.00	4	68.03	67.70	-4	152	-2.62%
2022/08/22	3	68.17	5	68.50	68.70	-2	153	-1.30%
2022/08/19	0	0.00	2	68.80	68.70	-2	154	-1.29%
2022/08/18	0	0.00	7	68.80	68.60	-7	154	-4.53%
2022/08/17	36	68.96	0	0.00	68.80	36	154	23.29%
2022/08/16	11	67.98	1	67.80	68.10	10	149	6.67%
2022/08/15	10	67.87	1	67.80	68.00	9	148	6.04%
2022/08/12	11	67.43	0	0.00	67.50	11	146	7.49%
2022/08/11	29	66.96	13	66.88	67.00	16	144	11.11%
2022/08/10	11	66.32	0	0.00	66.50	11	143	7.66%
2022/08/09	13	66.18	4	65.35	66.20	9	144	6.25%
2022/08/08	20	64.64	1	64.20	65.50	19	144	13.19%
2022/08/05	29	63.82	1	63.50	64.00	28	141	19.74%
2022/08/04	15	62.35	5	62.18	62.60	10	142	7.01%
2022/08/03	11	61.89	0	0.00	61.80	11	143	7.69%
2022/08/02	4	61.13	0	0.00	61.00	4	143	2.78%
2022/08/01	4	62.23	2	62.15	62.10	2	145	1.38%
2022/07/29	3	62.20	0	0.00	62.00	3	148	2.02%
2022/07/28	1	61.90	1	62.30	62.00	0	149	0.00%
2022/07/26	3	61.93	1	61.80	62.20	2	151	1.32%
2022/07/25	2	61.80	0	0.00	62.00	2	152	1.32%
2022/07/22	1	62.40	0	0.00	62.30	1	152	0.66%
2022/07/21	3	61.90	3	61.40	62.70	0	153	0.00%
2022/07/20	0	0.00	5	61.30	61.70	-5	154	-3.24%
2022/07/19	0	0.00	1	60.70	61.00	-1	156	-0.64%
2022/07/18	1	60.40	1	60.50	60.60	0	157	0.00%
2022/07/15	2	59.20	2	59.20	60.00	0	159	0.00%
2022/07/14	10	58.83	0	0.00	59.10	10	160	6.25%
2022/07/13	1	58.80	1	59.00	59.00	0	160	0.00%
2022/07/12	10	59.06	27	59.07	58.60	-17	160	-10.56%
2022/07/11	14	60.13	1	60.20	60.10	13	158	8.20%
2022/07/08	35	60.34	1	60.30	60.10	34	158	21.43%
2022/07/07	11	64.88	3	65.00	65.00	8	153	5.20%
2022/07/06	17	65.08	5	65.10	65.00	12	150	8.00%
2022/07/05	6	65.33	1	65.40	65.70	5	150	3.32%
2022/07/04	1	65.60	11	65.82	65.40	-10	150	-6.66%
2022/07/01	16	66.73	11	66.56	66.30	5	149	3.34%
2022/06/30	0	0.00	1	67.10	66.80	-1	147	-0.68%
2022/06/29	2	67.65	2	67.50	67.80	0	148	0.00%
2022/06/28	2	67.85	0	0.00	67.90	2	149	1.34%
2022/06/27	1	67.90	0	0.00	68.00	1	150	0.66%
2022/06/24	2	67.90	1	67.90	68.00	1	151	0.66%
2022/06/23	14	67.92	0	0.00	67.90	14	152	9.20%
2022/06/22	2	67.30	2	67.80	67.60	0	152	0.00%
2022/06/21	9	67.89	0	0.00	68.00	9	153	5.87%
2022/06/20	1	67.80	2	67.60	67.20	-1	154	-0.65%
2022/06/17	0	0.00	1	67.90	68.00	-1	156	-0.64%
2022/06/16	0	0.00	6	68.40	68.60	-6	160	-3.74%
2022/06/15	7	68.63	1	68.40	69.10	6	166	3.60%
2022/06/14	0	0.00	1	67.70	67.70	-1	169	-0.59%
2022/06/13	4	67.68	6	67.43	67.80	-2	182	-1.10%
2022/06/10	4	67.80	1	67.70	68.00	3	182	1.64%
2022/06/09	1	68.10	1	68.20	68.10	0	182	0.00%
2022/06/07	0	0.00	10	67.75	67.80	-10	182	-5.48%
2022/06/06	0	0.00	6	67.33	67.60	-6	183	-3.27%
2022/06/02	7	67.23	8	66.98	67.60	-1	186	-0.54%
2022/06/01	11	67.30	6	67.20	67.20	5	189	2.65%
2022/05/31	13	67.25	0	0.00	67.10	13	187	6.92%
2022/05/30	2	67.25	0	0.00	67.40	2	187	1.07%
2022/05/27	16	66.96	0	0.00	67.40	16	185	8.62%
2022/05/26	4	67.38	27	67.16	67.00	-23	185	-12.40%
2022/05/25	2	66.95	0	0.00	67.40	2	186	1.07%
2022/05/24	0	0.00	20	67.27	67.30	-20	189	-10.57%
2022/05/23	6	67.45	4	67.20	67.50	2	190	1.05%
2022/05/20	2	67.70	0	0.00	67.80	2	192	1.04%
2022/05/19	2	67.30	7	67.23	67.60	-5	194	-2.57%
2022/05/18	13	67.65	1	67.80	68.00	12	194	6.17%
2022/05/17	1	67.70	0	0.00	67.70	1	194	0.52%
2022/05/16	5	67.72	13	67.84	67.60	-8	193	-4.13%
2022/05/13	7	67.90	4	68.10	68.00	3	192	1.56%
2022/05/12	4	68.03	7	68.26	68.00	-3	192	-1.56%
2022/05/11	1	68.50	22	68.44	68.50	-21	192	-10.92%
2022/05/10	17	69.00	7	68.90	69.10	10	193	5.18%
2022/05/09	0	0.00	3	69.67	69.80	-3	195	-1.54%
2022/05/06	2	69.00	4	69.40	70.10	-2	196	-1.02%
2022/05/05	4	71.00	4	70.95	71.10	0	195	0.00%
2022/05/04	3	70.27	0	0.00	70.60	3	195	1.53%
2022/05/03	2	70.20	0	0.00	70.20	2	198	1.01%
2022/04/29	1	70.20	0	0.00	70.30	1	200	0.50%
2022/04/28	3	69.60	5	69.60	69.80	-2	202	-0.99%
2022/04/27	10	69.17	13	69.24	69.50	-3	204	-1.46%
2022/04/26	6	70.00	2	69.80	70.00	4	205	1.95%
2022/04/25	0	0.00	8	70.15	69.90	-8	205	-3.89%
2022/04/22	0	0.00	8	71.00	71.00	-8	204	-3.92%
2022/04/21	0	0.00	1	71.10	71.30	-1	205	-0.49%
2022/04/20	2	70.80	4	70.90	70.90	-2	205	-0.97%
2022/04/19	11	70.89	2	71.00	70.90	9	205	4.39%
2022/04/18	0	0.00	8	70.61	70.80	-8	205	-3.89%
2022/04/15	2	70.70	9	70.80	70.70	-7	207	-3.38%
2022/04/14	8	70.85	1	71.40	71.20	7	209	3.34%
2022/04/13	0	0.00	5	70.50	70.70	-5	210	-2.38%
2022/04/12	5	70.70	2	70.60	70.40	3	211	1.42%
2022/04/11	3	70.70	2	71.20	70.50	1	211	0.47%
2022/04/08	3	71.23	3	71.07	71.00	0	210	0.00%
2022/04/07	0	0.00	12	71.33	71.00	-12	210	-5.70%
2022/04/06	3	71.67	4	71.53	71.80	-1	210	-0.47%
2022/04/01	1	71.30	1	71.80	72.00	0	212	0.00%
2022/03/31	1	71.90	2	72.00	72.00	-1	212	-0.47%
2022/03/30	0	0.00	1	72.10	72.20	-1	212	-0.47%
2022/03/29	5	72.08	15	71.96	71.90	-10	212	-4.70%
2022/03/28	6	71.90	2	71.90	72.00	4	213	1.87%
2022/03/25	1	72.00	4	72.03	72.00	-3	214	-1.40%
2022/03/24	1	72.00	2	72.00	71.90	-1	214	-0.47%
2022/03/23	6	71.90	1	72.20	72.00	5	215	2.32%
2022/03/22	4	71.70	0	0.00	71.70	4	214	1.86%
2022/03/21	18	72.50	5	72.34	72.60	13	213	6.08%
2022/03/18	12	70.87	2	70.80	72.10	10	210	4.75%
2022/03/17	13	70.32	25	70.56	70.70	-12	206	-5.80%
2022/03/16	17	69.94	3	70.10	70.00	14	205	6.82%
2022/03/15	1	68.50	2	68.05	68.20	-1	194	-0.52%
2022/03/14	1	68.50	1	68.20	68.20	0	194	0.00%
2022/03/11	2	68.65	0	0.00	68.50	2	194	1.03%
2022/03/10	8	68.69	0	0.00	68.80	8	194	4.12%
2022/03/09	1	68.10	1	68.10	68.10	0	195	0.00%
2022/03/08	7	67.60	2	67.90	67.50	5	195	2.56%
2022/03/07	18	68.56	17	68.39	68.70	1	193	0.52%
2022/03/04	14	69.26	4	69.38	69.30	10	214	4.67%
2022/03/03	3	69.50	1	69.40	69.50	2	220	0.91%
2022/03/02	5	69.00	3	68.97	69.20	2	226	0.88%
2022/03/01	3	68.53	0	0.00	68.70	3	228	1.31%
2022/02/25	1	68.20	10	68.51	68.10	-9	228	-3.93%
2022/02/24	15	68.49	15	68.56	68.40	0	228	0.00%
2022/02/23	5	69.30	12	69.25	69.20	-7	226	-3.09%
2022/02/22	16	69.58	7	69.66	69.70	9	226	3.97%
2022/02/21	8	69.73	1	69.20	70.00	7	226	3.09%
2022/02/18	7	69.26	3	69.30	69.30	4	224	1.78%
2022/02/17	9	69.37	1	69.50	69.30	8	228	3.50%
2022/02/16	5	69.38	1	69.30	69.40	4	241	1.66%
2022/02/15	1	69.10	5	69.18	69.20	-4	243	-1.64%
2022/02/14	1	69.20	10	69.44	69.20	-9	245	-3.67%
2022/02/11	6	70.00	1	70.00	70.00	5	248	2.01%
2022/02/10	11	70.05	1	70.30	70.00	10	258	3.87%
2022/02/09	16	70.03	2	69.85	70.30	14	259	5.39%
2022/02/08	20	69.71	16	69.63	69.80	4	257	1.55%
2022/02/07	28	68.97	2	68.60	69.40	26	269	9.65%
2022/01/26	14	68.33	1	68.20	68.50	13	271	4.78%
2022/01/25	2	68.10	17	68.21	68.10	-15	273	-5.48%
2022/01/24	17	68.31	12	68.28	68.90	5	272	1.84%
2022/01/21	8	69.28	12	69.23	68.90	-4	270	-1.48%
2022/01/20	19	69.46	2	69.20	69.70	17	269	6.30%
2022/01/19	21	69.20	0	0.00	69.40	21	267	7.84%
2022/01/18	6	69.38	1	69.40	69.40	5	268	1.86%
2022/01/17	9	69.09	11	69.05	69.30	-2	267	-0.75%
2022/01/14	3	69.13	6	69.13	69.40	-3	268	-1.12%
2022/01/13	15	69.17	0	0.00	69.40	15	275	5.45%
2022/01/12	6	69.23	1	69.10	69.30	5	274	1.82%
2022/01/11	12	68.93	2	69.00	69.20	10	276	3.62%
2022/01/10	16	68.88	8	69.01	69.00	8	276	2.90%
2022/01/07	5	68.80	20	68.88	68.70	-15	276	-5.43%
2022/01/06	5	69.40	4	69.43	69.30	1	275	0.36%
2022/01/05	1	69.90	1	69.70	69.90	0	275	0.00%
2022/01/04	7	69.94	1	70.20	69.90	6	275	2.18%
2022/01/03	8	70.28	1	70.20	70.20	7	275	2.54%
2021/12/30	6	70.05	0	0.00	70.20	6	276	2.17%
2021/12/29	11	69.91	2	69.70	70.00	9	276	3.25%
2021/12/28	28	69.10	5	69.10	69.60	23	275	8.34%
2021/12/27	13	69.32	1	69.70	69.10	12	274	4.37%
2021/12/24	6	69.87	2	70.10	69.80	4	273	1.46%
2021/12/23	13	70.21	0	0.00	70.00	13	275	4.72%
2021/12/22	7	70.04	6	69.97	70.00	1	278	0.36%
2021/12/21	11	69.35	16	69.49	69.90	-5	277	-1.80%
2021/12/20	2	69.20	15	69.28	69.40	-13	279	-4.66%
2021/12/17	9	69.22	12	69.18	69.30	-3	281	-1.07%
2021/12/16	0	0.00	5	69.04	69.00	-5	281	-1.78%
2021/12/15	0	0.00	13	68.92	68.80	-13	284	-4.57%
2021/12/14	3	68.93	6	68.77	68.60	-3	284	-1.05%
2021/12/13	0	0.00	18	69.28	69.50	-18	285	-6.30%
2021/12/10	35	69.18	5	69.00	69.70	30	287	10.43%
2021/12/09	40	68.78	1	68.90	68.90	39	288	13.52%
2021/12/08	17	68.44	0	0.00	68.50	17	292	5.82%
2021/12/07	17	68.32	1	69.00	68.20	16	293	5.45%
2021/12/06	1	68.40	1	68.60	68.60	0	295	0.00%
2021/12/03	12	68.12	0	0.00	68.40	12	304	3.95%
2021/12/02	0	0.00	25	68.40	68.50	-25	306	-8.14%
2021/12/01	13	68.51	22	68.54	68.80	-9	312	-2.88%
2021/11/30	34	68.27	5	68.28	68.50	29	312	9.27%
2021/11/29	16	66.68	3	66.40	66.90	13	290	4.47%
2021/11/26	6	67.88	147	67.78	67.60	-141	286	-49.14%	大賣/鉅額交易
2021/11/25	5	68.62	10	68.59	68.40	-5	286	-1.74%
2021/11/24	18	68.67	42	68.56	68.60	-24	290	-8.27%
2021/11/23	3	69.10	27	69.00	69.00	-24	292	-8.20%
2021/11/22	5	68.64	1	68.80	69.20	4	301	1.33%
2021/11/19	8	69.10	7	68.89	68.90	1	316	0.32%
2021/11/18	8	68.70	5	68.92	68.90	3	326	0.92%
2021/11/17	3	68.83	5	69.30	68.60	-2	338	-0.59%
2021/11/16	18	68.70	0	0.00	69.00	18	348	5.17%
2021/11/15	2	68.00	0	0.00	67.90	2	355	0.56%
2021/11/12	1	69.80	3	69.70	69.90	-2	355	-0.56%
2021/11/11	11	69.93	1	70.30	70.00	10	366	2.73%
2021/11/10	4	70.00	2	70.05	70.00	2	382	0.52%
2021/11/09	3	71.10	6	70.77	70.90	-3	385	-0.78%
2021/11/08	44	73.21	2	73.30	72.90	42	379	11.05%
2021/11/05	0	0.00	9	73.93	74.20	-9	385	-2.33%
2021/11/04	6	74.87	0	0.00	74.50	6	400	1.50%
2021/11/03	11	71.85	1	72.50	72.90	10	407	2.45%
2021/11/02	27	70.98	7	70.86	70.90	20	460	4.34%
2021/11/01	21	70.81	0	0.00	70.90	21	461	4.55%
2021/10/29	5	70.26	3	70.00	70.60	2	468	0.43%
2021/10/28	5	70.30	10	70.22	70.30	-5	470	-1.06%
2021/10/27	0	0.00	5	70.60	70.80	-5	475	-1.05%
2021/10/26	13	70.59	10	70.66	70.80	3	476	0.63%
2021/10/25	1	70.20	10	70.26	70.20	-9	482	-1.87%
2021/10/22	1	71.90	21	70.52	70.60	-20	487	-4.10%
2021/10/21	315	71.17	17	70.00	71.70	298	488	61.02%	大買/鉅額交易
2021/10/20	10	69.68	0	0.00	69.90	10	481	2.07%
2021/10/19	5	69.48	8	69.48	69.70	-3	483	-0.62%
2021/10/18	6	69.83	15	69.41	69.70	-9	483	-1.86%
2021/10/15	13	69.56	0	0.00	69.90	13	485	2.67%
2021/10/14	0	0.00	23	69.10	69.10	-23	486	-4.72%
2021/10/13	9	69.52	6	69.73	69.40	3	487	0.62%
2021/10/12	3	70.03	13	69.36	70.10	-10	490	-2.04%
2021/10/08	15	69.93	15	69.88	69.90	0	492	0.00%
2021/10/07	24	69.21	7	69.10	69.60	17	492	3.45%
2021/10/06	0	0.00	3	68.20	68.10	-3	493	-0.61%
2021/10/05	13	68.30	2	68.20	68.50	11	494	2.22%
2021/10/04	2	68.75	2	68.20	68.50	0	497	0.00%
2021/10/01	2	68.75	18	68.37	68.40	-16	500	-3.20%
2021/09/30	8	68.89	10	68.98	69.20	-2	500	-0.40%
2021/09/29	15	69.22	24	69.09	69.00	-9	501	-1.80%
2021/09/28	3	69.50	9	69.72	69.60	-6	500	-1.20%
2021/09/27	17	69.84	25	69.63	70.00	-8	501	-1.60%
2021/09/24	8	70.68	18	70.17	70.00	-10	500	-2.00%
2021/09/23	13	70.03	11	70.15	70.30	2	500	0.40%
2021/09/22	19	69.61	8	69.66	69.70	11	502	2.19%
2021/09/17	5	70.34	3	70.47	70.20	2	504	0.40%
2021/09/16	7	70.30	28	69.81	70.20	-21	507	-4.14%
2021/09/15	0	0.00	24	70.12	70.20	-24	507	-4.73%
2021/09/14	26	70.57	25	70.42	70.60	1	507	0.20%
2021/09/13	8	69.33	71	69.27	69.40	-63	512	-12.30%
2021/09/10	1	68.40	0	0.00	68.40	1	518	0.19%
2021/09/09	15	67.05	2	66.95	67.30	13	518	2.51%
2021/09/08	5	67.26	5	67.10	67.10	0	518	0.00%
2021/09/07	0	0.00	6	68.97	68.30	-6	512	-1.17%
2021/09/06	11	68.55	3	69.30	69.30	8	512	1.56%
2021/09/03	1	70.00	8	69.86	70.00	-7	506	-1.38%
2021/09/02	4	69.83	2	69.90	70.00	2	507	0.39%
2021/09/01	2	70.30	1	70.10	70.10	1	508	0.20%
2021/08/31	10	69.89	29	70.13	70.20	-19	507	-3.75%
2021/08/30	2	71.30	6	71.07	71.40	-4	501	-0.80%
2021/08/27	8	70.10	8	69.73	70.30	0	497	0.00%
2021/08/26	0	0.00	60	69.92	69.90	-60	495	-12.12%
2021/08/25	53	69.10	35	69.89	70.80	18	493	3.65%
2021/08/24	19	66.23	35	66.09	66.40	-16	478	-3.34%
2021/08/23	5	63.44	23	63.87	64.80	-18	469	-3.83%
2021/08/20	19	64.23	13	64.50	63.90	6	458	1.31%
2021/08/19	0	0.00	22	66.25	65.50	-22	450	-4.89%
2021/08/18	8	67.63	0	0.00	68.10	8	442	1.81%
2021/08/17	0	0.00	5	70.06	69.50	-5	437	-1.14%
2021/08/16	2	75.50	13	75.54	75.40	-11	425	-2.58%
2021/08/13	5	76.94	11	76.94	76.50	-6	410	-1.46%
2021/08/12	53	76.87	0	0.00	77.00	53	405	13.06%
2021/08/11	0	0.00	63	76.10	77.10	-63	403	-15.63%
2021/08/10	0	0.00	46	75.77	75.80	-46	401	-11.45%
2021/08/09	5	76.88	59	76.72	76.90	-54	394	-13.68%
2021/08/06	12	77.91	20	78.59	78.80	-8	379	-2.11%
2021/08/05	14	84.32	2	84.00	84.30	12	332	3.61%
2021/08/04	33	83.52	0	0.00	84.10	33	352	9.37%
2021/08/03	13	82.16	23	81.90	82.30	-10	361	-2.76%
2021/08/02	23	82.07	0	0.00	81.90	23	372	6.17%
2021/07/30	13	82.28	5	82.10	82.10	8	376	2.13%
2021/07/29	2	82.30	19	82.19	82.30	-17	407	-4.17%
2021/07/28	34	82.44	50	82.39	82.10	-16	405	-3.95%
2021/07/27	8	83.28	1	83.30	83.20	7	419	1.67%
2021/07/26	4	83.38	24	83.44	83.20	-20	428	-4.67%
2021/07/23	9	83.90	0	0.00	83.70	9	437	2.06%
2021/07/22	13	83.65	0	0.00	83.80	13	442	2.94%
2021/07/21	20	83.19	6	83.35	83.20	14	451	3.10%
2021/07/20	7	83.53	8	83.40	83.30	-1	456	-0.22%
2021/07/19	18	83.98	5	83.90	84.20	13	463	2.80%
2021/07/16	7	83.49	0	0.00	83.90	7	482	1.45%
2021/07/15	6	82.75	2	82.90	82.90	4	488	0.82%
2021/07/14	21	82.84	1	83.00	83.10	20	495	4.03%
2021/07/13	9	83.10	15	82.82	82.60	-6	502	-1.19%
2021/07/12	3	82.80	21	82.80	82.80	-18	508	-3.54%
2021/07/09	0	0.00	1	82.90	82.50	-1	518	-0.19%
2021/07/08	14	83.06	15	83.07	82.90	-1	549	-0.18%
2021/07/07	9	83.28	0	0.00	83.10	9	581	1.55%
2021/07/06	9	83.60	1	83.30	83.20	8	610	1.31%
2021/07/05	14	83.42	1	83.50	83.20	13	656	1.98%
2021/07/02	7	83.40	3	83.30	83.30	4	742	0.54%
2021/07/01	2	83.40	3	83.50	83.30	-1	925	-0.11%
2021/06/30	3	83.43	2	83.00	83.40	1	960	0.10%
2021/06/29	6	83.20	2	83.60	83.40	4	988	0.40%
2021/06/28	4	83.20	0	0.00	83.40	4	994	0.40%
2021/06/25	22	82.62	0	0.00	82.40	22	1,003	2.19%
2021/06/24	20	82.29	1	82.20	82.20	19	1,006	1.89%
2021/06/23	29	82.03	0	0.00	82.20	29	1,010	2.87%
2021/06/22	10	82.16	12	82.16	81.90	-2	1,011	-0.20%
2021/06/21	1	83.00	29	82.93	82.60	-28	1,006	-2.78%
2021/06/18	6	84.73	16	84.57	84.80	-10	1,001	-1.00%
2021/06/17	0	0.00	11	84.60	84.60	-11	1,008	-1.09%
2021/06/16	5	84.42	6	84.42	84.60	-1	1,019	-0.10%
2021/06/15	28	84.36	0	0.00	84.50	28	1,032	2.71%
2021/06/11	13	83.72	0	0.00	83.60	13	1,068	1.22%
2021/06/10	41	83.24	3	83.33	83.40	38	1,082	3.51%
2021/06/09	7	83.39	10	83.39	83.30	-3	1,091	-0.27%
2021/06/08	7	83.96	9	83.90	84.00	-2	1,098	-0.18%
2021/06/07	3	84.03	19	83.77	84.00	-16	1,109	-1.44%
2021/06/04	3	83.77	6	83.73	84.00	-3	1,115	-0.27%
2021/06/03	5	83.80	0	0.00	84.10	5	1,121	0.45%
2021/06/02	5	83.74	4	84.33	83.70	1	1,125	0.09%
2021/06/01	34	84.11	1	84.20	84.40	33	1,119	2.95%
2021/05/31	1	83.80	6	83.62	83.90	-5	1,118	-0.45%
2021/05/28	6	83.60	23	83.55	83.60	-17	1,118	-1.52%
2021/05/27	18	83.30	44	83.18	82.90	-26	1,120	-2.32%
2021/05/26	11	83.64	20	83.60	83.60	-9	1,122	-0.80%
2021/05/25	25	82.44	10	82.46	82.70	15	1,124	1.33%
2021/05/24	12	79.96	0	0.00	81.00	12	1,123	1.07%
2021/05/21	23	80.66	1	80.90	80.60	22	1,126	1.95%
2021/05/20	3	79.90	1	80.50	79.80	2	1,132	0.18%
2021/05/19	0	0.00	9	81.11	80.80	-9	1,137	-0.79%
2021/05/18	10	80.71	1	79.00	81.30	9	1,143	0.79%
2021/05/17	14	78.12	5	78.82	78.60	9	1,147	0.78%
2021/05/14	7	80.76	18	81.08	80.80	-11	1,145	-0.96%
2021/05/13	23	79.46	58	79.54	80.50	-35	1,153	-3.03%
2021/05/12	32	81.32	40	81.05	80.10	-8	1,151	-0.69%
2021/05/11	10	83.59	21	83.39	83.00	-11	1,137	-0.97%
2021/05/10	13	84.62	53	84.63	84.60	-40	1,128	-3.54%
2021/05/07	22	85.64	0	0.00	86.10	22	1,125	1.96%
2021/05/06	7	85.70	26	86.45	85.70	-19	1,122	-1.69%
2021/05/05	18	88.61	3	88.97	88.50	15	1,092	1.37%
2021/05/04	17	87.31	2	90.00	87.60	15	1,094	1.37%
2021/05/03	9	89.54	22	89.30	88.80	-13	1,077	-1.21%
2021/04/29	26	90.57	61.8	90.00	89.80	-35.8	1,071	-3.34%
2021/04/28	10	90.03	24	90.14	90.00	-14	1,083	-1.29%
2021/04/27	0	0.00	74	90.57	90.40	-74	1,087	-6.81%
2021/04/26	21	90.73	15	91.03	91.10	6	1,084	0.55%
2021/04/23	19	90.09	16	89.59	90.30	3	1,080	0.28%
2021/04/22	22	90.32	16	90.86	90.00	6	1,074	0.56%
2021/04/21	8	91.01	10	91.18	91.00	-2	1,060	-0.19%
2021/04/20	10	92.22	11	92.18	91.80	-1	1,054	-0.09%
2021/04/19	6	93.07	29	92.86	92.50	-23	1,054	-2.18%
2021/04/16	7	92.89	3	92.60	92.90	4	1,054	0.38%
2021/04/15	32	91.70	31	91.65	91.90	1	1,048	0.10%
2021/04/14	53	91.22	55	91.49	91.10	-2	1,041	-0.19%
2021/04/13	34	94.71	26	95.29	93.70	8	1,013	0.79%
2021/04/12	22	97.79	55	98.01	96.80	-33	982	-3.36%
2021/04/09	45	98.73	59	99.01	98.40	-14	955	-1.47%
2021/04/08	44	99.94	104	100.27	101.00	-60	911	-6.58%	大賣/
2021/04/07	119	98.35	50	93.62	99.90	69	823	8.37%	大買/
2021/04/06	38	90.21	12	90.37	90.90	26	644	4.03%
2021/04/01	28	88.32	7	87.59	89.20	21	610	3.44%
2021/03/31	0	0.00	32	87.36	87.50	-32	583	-5.49%
2021/03/30	19	87.02	20	86.83	87.70	-1	573	-0.17%
2021/03/29	4	86.00	10	86.30	86.50	-6	575	-1.04%
2021/03/26	0	0.00	62.8	85.80	85.80	-62.8	571	-10.98%
2021/03/25	16	85.65	38	85.54	86.00	-22	566	-3.88%
2021/03/24	3	85.80	23	85.77	85.70	-20	565	-3.54%
2021/03/23	4	86.00	24	85.99	86.00	-20	565	-3.53%
2021/03/22	3	85.50	28	85.65	86.00	-25	569	-4.39%
2021/03/19	26	85.83	40	85.78	85.90	-14	566	-2.47%
2021/03/18	12	86.78	124.8	86.78	86.60	-112.8	554	-20.33%	大賣/鉅額交易
2021/03/17	0	0.00	38	87.28	86.90	-38	550	-6.90%
2021/03/16	12	86.98	34	86.99	87.20	-22	516	-4.26%
2021/03/15	6	85.87	10	85.86	86.40	-4	511	-0.78%
2021/03/12	41	85.38	30	85.29	85.40	11	502	2.19%
2021/03/11	14	84.91	11	84.98	84.90	3	497	0.60%
2021/03/10	0	0.00	13	84.80	84.80	-13	490	-2.65%
2021/03/09	11	84.25	14	84.34	84.30	-3	489	-0.61%
2021/03/08	2	84.30	15	83.97	84.30	-13	484	-2.68%
2021/03/05	14	83.50	1	83.10	83.80	13	486	2.67%
2021/03/04	2	83.25	10	83.32	83.60	-8	489	-1.64%
2021/03/03	2	83.15	2	83.40	83.60	0	489	0.00%
2021/03/02	0	0.00	12	83.53	83.10	-12	489	-2.45%
2021/02/26	5	83.48	9	83.54	83.50	-4	489	-0.82%
2021/02/25	14	83.89	19	83.98	84.00	-5	490	-1.02%
2021/02/24	13	83.73	21	83.80	83.50	-8	487	-1.64%
2021/02/23	17	83.52	13	83.88	84.00	4	482	0.83%
2021/02/22	0	0.00	83	84.34	84.10	-83	478	-17.35%
2021/02/19	25	83.10	9	83.16	84.10	16	476	3.36%
2021/02/18	76	82.23	17	82.34	82.50	59	474	12.42%
2021/02/17	33	81.42	29	81.37	81.50	4	472	0.85%
2021/02/05	13	80.02	40	80.26	80.80	-27	461	-5.85%
2021/02/04	21	80.13	114	80.10	79.90	-93	458	-20.30%	大賣/
2021/02/03	80	80.18	46.6	80.91	80.90	33.4	454	7.34%
2021/02/02	42	79.94	28	79.85	79.90	14	455	3.07%
2021/02/01	28	80.09	59	79.93	80.00	-31	457	-6.78%
2021/01/29	5	81.44	6	81.20	81.00	-1	459	-0.22%
2021/01/28	18	82.08	34	82.13	82.00	-16	455	-3.52%
2021/01/27	3	82.70	6	82.60	82.60	-3	463	-0.65%
2021/01/26	28	82.95	57	82.85	82.80	-29	467	-6.21%
2021/01/25	21	82.93	10	82.94	83.10	11	466	2.36%
2021/01/22	11	82.99	5	83.02	83.20	6	475	1.26%
2021/01/21	96	83.04	62	83.12	82.90	34	474	7.17%
2021/01/20	8	84.83	22	84.69	83.90	-14	452	-3.09%
2021/01/19	7	86.40	16	85.91	85.80	-9	442	-2.04%
2021/01/18	38	86.09	8	85.85	86.20	30	437	6.86%
2021/01/15	28	86.54	39	86.56	86.30	-11	435	-2.52%
2021/01/14	30	86.50	4	86.43	87.00	26	448	5.79%
2021/01/13	14	86.27	0	0.00	86.00	14	451	3.10%
2021/01/12	18	86.03	21	86.62	85.80	-3	452	-0.66%
2021/01/11	21	87.09	33	87.14	86.80	-12	447	-2.68%
2021/01/08	24	86.64	6	86.67	86.60	18	448	4.01%
2021/01/07	22	86.27	21	86.24	86.60	1	449	0.22%
2021/01/06	19	86.83	47	86.85	86.30	-28	447	-6.26%
2021/01/05	84	86.82	9	86.69	87.10	75	444	16.88%
2021/01/04	16	86.81	9	86.80	86.80	7	444	1.57%
2020/12/31	48	86.92	2	86.95	86.80	46	451	10.19%
2020/12/30	22	86.59	3	86.50	86.60	19	450	4.22%
2020/12/29	52	86.33	6	85.97	86.30	46	449	10.23%
2020/12/28	19	85.67	1	85.60	85.60	18	446	4.03%
2020/12/25	0	0.00	10	85.47	85.30	-10	443	-2.25%
2020/12/24	16	84.68	13	84.55	84.80	3	444	0.68%
2020/12/23	17	83.86	20	83.71	83.80	-3	445	-0.67%
2020/12/22	7	84.83	9	84.82	84.30	-2	440	-0.45%
2020/12/21	7	84.66	26	84.52	84.60	-19	448	-4.24%
2020/12/18	5	84.86	40	84.92	84.70	-35	457	-7.64%
2020/12/17	30	84.67	22	85.15	85.30	8	466	1.71%
2020/12/16	6	85.23	8	85.15	84.90	-2	465	-0.43%
2020/12/15	1	84.70	54	84.88	84.60	-53	460	-11.51%
2020/12/14	14	85.46	4	85.30	85.40	10	466	2.14%
2020/12/11	39	85.23	29	85.31	85.40	10	475	2.10%
2020/12/10	2	86.10	29	86.40	86.10	-27	497	-5.43%
2020/12/09	13	86.65	21	86.82	87.20	-8	563	-1.42%
2020/12/08	14	86.00	5	86.28	86.00	9	586	1.53%
2020/12/07	5	86.10	79	86.10	86.20	-74	622	-11.89%
2020/12/04	11	85.90	56	85.94	85.80	-45	625	-7.19%
2020/12/03	6	86.10	81	86.08	86.10	-75	623	-12.03%
2020/12/02	0	0.00	40	86.33	86.40	-40	624	-6.41%
2020/12/01	8	85.95	14	86.50	86.10	-6	630	-0.95%
2020/11/30	1	86.50	29	86.84	86.50	-28	634	-4.41%
2020/11/27	18	86.65	4	86.73	86.90	14	650	2.15%
2020/11/26	9	86.52	2	86.70	86.70	7	653	1.07%
2020/11/25	15	86.49	42	86.61	86.30	-27	653	-4.13%
2020/11/24	13	87.16	30	87.01	86.60	-17	652	-2.61%
2020/11/23	5	86.96	11	87.30	87.50	-6	650	-0.92%
2020/11/20	3	86.77	3	87.00	86.80	0	650	0.00%
2020/11/19	7	86.57	9	86.58	86.70	-2	650	-0.31%
2020/11/18	8	86.44	32	86.49	86.40	-24	653	-3.67%
2020/11/17	5	86.70	19	87.10	86.80	-14	652	-2.15%
2020/11/16	1	87.40	30	87.43	87.40	-29	661	-4.38%
2020/11/13	2	87.50	9	87.57	87.40	-7	661	-1.06%
2020/11/12	2	88.00	16	87.81	87.90	-14	668	-2.09%
2020/11/11	131	87.49	25	87.86	88.00	106	670	15.80%	大買/鉅額交易
2020/11/10	18	87.71	43	87.62	87.30	-25	665	-3.76%
2020/11/09	24	88.47	37	88.50	88.30	-13	658	-1.97%
2020/11/06	89	87.86	38	87.83	87.70	51	653	7.80%
2020/11/05	0	0.00	18	87.00	86.80	-18	648	-2.78%
2020/11/04	15	86.81	35	86.48	86.50	-20	661	-3.02%
2020/11/03	17	85.58	4	85.50	86.00	13	689	1.88%
2020/11/02	15	85.30	30	85.23	84.80	-15	691	-2.17%
2020/10/30	17	85.80	24	85.74	85.70	-7	691	-1.01%
2020/10/29	10	84.19	2	84.10	84.60	8	684	1.17%
2020/10/28	2	85.30	9	85.20	85.10	-7	692	-1.01%
2020/10/27	5	85.00	0	0.00	85.40	5	694	0.72%
2020/10/26	0	0.00	36	85.51	85.30	-36	695	-5.18%
2020/10/23	18	85.78	20	85.69	86.00	-2	696	-0.29%
2020/10/22	105	85.80	797	85.59	85.80	-692	700	-98.78%	大買/大賣/鉅額交易
2020/10/21	15	86.87	14	86.49	86.70	1	687	0.15%
2020/10/20	12	85.25	2	85.00	86.00	10	689	1.45%
2020/10/19	7	85.50	9	85.06	85.30	-2	689	-0.29%
2020/10/16	24	84.86	16	85.01	84.40	8	691	1.16%
2020/10/15	9	84.00	83.8	84.16	84.10	-74.8	685	-10.90%
2020/10/14	5	84.70	58	85.14	84.90	-53	686	-7.72%
2020/10/13	27	84.24	17	84.84	84.40	10	687	1.46%
2020/10/12	1	84.90	63	85.14	85.00	-62	687	-9.02%
2020/10/08	24	85.45	372	85.42	85.30	-348	706	-49.25%	大賣/鉅額交易
2020/10/07	18	84.77	36	85.00	85.00	-18	719	-2.50%
2020/10/06	10	84.36	1	84.50	84.40	9	730	1.23%
2020/10/05	0	0.00	8	83.80	83.70	-8	737	-1.09%
2020/09/30	1	83.60	4	83.70	83.80	-3	743	-0.40%
2020/09/29	2	84.10	51	84.08	83.60	-49	748	-6.55%
2020/09/28	9	83.38	6	83.95	83.90	3	754	0.40%
2020/09/25	30	82.54	13	83.01	82.00	17	768	2.21%
2020/09/24	15	83.81	11	83.55	83.20	4	768	0.52%
2020/09/23	7	84.93	19	84.93	84.40	-12	763	-1.57%
2020/09/22	11	85.93	8	86.01	85.80	3	757	0.40%
2020/09/21	2	87.20	8	87.54	87.70	-6	746	-0.80%
2020/09/18	8	87.99	10	88.07	88.20	-2	747	-0.27%
2020/09/17	12	87.77	3	87.97	87.30	9	745	1.21%
2020/09/16	14	88.48	9	88.27	88.30	5	734	0.68%
2020/09/15	16	88.93	197.5	89.75	89.10	-181.5	728	-24.92%	大賣/鉅額交易
2020/09/14	177	90.07	72	90.03	89.30	105	698	15.03%	大買/鉅額交易
2020/09/11	569	86.68	49	87.11	85.70	520	632	82.16%	大買/鉅額交易
2020/09/10	319	86.22	11	86.05	87.20	308	605	50.89%	大買/鉅額交易
2020/09/09	95	83.85	5	84.24	83.80	90	569	15.81%
2020/09/08	90	83.11	4	83.50	83.30	86	567	15.17%
2020/09/07	141	83.20	4	83.15	83.00	137	571	23.99%	大買/鉅額交易
2020/09/04	196	83.47	30	83.41	83.30	166	573	28.95%	大買/鉅額交易
2020/09/03	252	84.84	60	84.72	84.80	192	566	33.86%	大買/鉅額交易
2020/09/02	216	84.35	25	84.35	84.90	191	564	33.81%	大買/鉅額交易
2020/09/01	5	82.10	24	82.76	82.60	-19	548	-3.47%
2020/08/31	8	82.80	4	82.70	82.80	4	546	0.73%
2020/08/28	9	81.99	10	82.03	82.10	-1	549	-0.18%
2020/08/27	11	82.66	16	82.49	82.10	-5	556	-0.90%
2020/08/26	15	82.74	20	82.78	82.50	-5	555	-0.90%
2020/08/25	19	82.97	2	82.90	82.80	17	556	3.05%
2020/08/24	21	82.70	43	82.67	82.70	-22	557	-3.94%
2020/08/21	8	82.44	48	82.30	82.20	-40	558	-7.16%
2020/08/20	18	82.18	72	82.26	82.30	-54	560	-9.63%
2020/08/19	0	0.00	18	84.79	84.70	-18	547	-3.29%
2020/08/18	130	84.23	33	84.09	84.60	97	544	17.80%	大買/
2020/08/17	8	83.66	29	83.84	83.90	-21	542	-3.87%
2020/08/14	5	83.76	7	83.81	83.60	-2	540	-0.37%
2020/08/13	3	83.30	3	83.50	83.50	0	539	0.00%
2020/08/12	3	83.13	4	83.63	83.00	-1	540	-0.19%
2020/08/11	7	84.41	30	84.18	83.90	-23	541	-4.25%
2020/08/10	12	85.04	14	85.34	85.00	-2	540	-0.37%
2020/08/07	171	84.50	65	84.28	85.40	106	531	19.93%	大買/鉅額交易
2020/08/06	1	82.30	18	82.31	82.40	-17	495	-3.43%
2020/08/05	20	80.95	4	80.80	81.70	16	504	3.17%
2020/08/04	5	80.46	1	80.50	80.50	4	521	0.77%
2020/08/03	28	79.70	11	79.62	80.00	17	538	3.16%
2020/07/31	27	79.04	2	79.00	79.30	25	539	4.64%
2020/07/30	7	78.87	30	78.70	78.80	-23	544	-4.23%
2020/07/29	26	77.90	1	77.20	78.10	25	547	4.57%
2020/07/28	17	77.67	23	77.92	77.10	-6	549	-1.09%
2020/07/27	20	78.40	40	78.90	78.10	-20	552	-3.62%
2020/07/24	17	79.94	34	79.47	79.30	-17	557	-3.05%
2020/07/23	7	79.44	8	79.15	79.70	-1	551	-0.18%
2020/07/22	23	78.62	1	78.00	79.40	22	552	3.98%
2020/07/21	19	77.17	5	77.30	76.90	14	550	2.54%
2020/07/20	21	76.22	8	76.23	76.30	13	556	2.34%
2020/07/17	4	77.52	3	77.60	76.90	1	559	0.18%
2020/07/16	10	78.38	36	78.15	77.90	-26	570	-4.56%
2020/07/15	43	78.63	51	78.41	78.30	-8	581	-1.38%
2020/07/14	50	83.14	92	83.03	82.80	-42	577	-7.28%
2020/07/13	39	83.21	9	83.12	83.10	30	573	5.23%
2020/07/10	8	82.79	30	82.95	82.70	-22	574	-3.83%
2020/07/09	19	83.65	51	83.62	83.50	-32	575	-5.56%
2020/07/08	15	82.85	36.5	82.44	83.40	-21.5	573	-3.75%
2020/07/07	50	82.65	41	82.95	82.80	9	576	1.56%
2020/07/06	23	84.62	43	84.31	83.70	-20	598	-3.34%
2020/07/03	35	82.59	10	82.36	83.40	25	594	4.20%
2020/07/02	11	81.34	1	81.10	81.40	10	595	1.68%
2020/07/01	17	81.29	33	81.07	81.20	-16	599	-2.67%
2020/06/30	11	80.85	5	80.76	80.90	6	599	1.00%
2020/06/29	12	80.66	22	80.51	80.10	-10	603	-1.66%
2020/06/24	11	81.04	12	81.03	81.30	-1	604	-0.17%
2020/06/23	7	81.09	27	81.04	81.20	-20	615	-3.25%
2020/06/22	27	81.51	7	81.31	81.30	20	622	3.21%
2020/06/19	1	81.60	23	81.29	80.10	-22	629	-3.49%
2020/06/18	38	81.25	2	80.70	82.00	36	634	5.68%
2020/06/17	8	80.65	8	80.75	81.00	0	635	0.00%
2020/06/16	9	80.96	1	80.90	81.40	8	641	1.25%
2020/06/15	22	80.15	29	79.98	80.00	-7	652	-1.07%
2020/06/12	18	79.62	10	79.99	80.60	8	659	1.21%
2020/06/11	4	81.50	27	82.26	81.30	-23	667	-3.45%
2020/06/10	0	0.00	19	82.82	83.00	-19	670	-2.83%
2020/06/09	31	82.58	21	82.39	83.10	10	679	1.47%
2020/06/08	19	82.78	24	82.88	83.00	-5	685	-0.73%
2020/06/05	6	82.87	10	83.04	83.00	-4	690	-0.58%
2020/06/04	14	82.73	30	82.97	83.00	-16	705	-2.27%
2020/06/03	19	82.51	3	82.60	82.90	16	711	2.25%
2020/06/02	3	82.20	10	82.16	82.30	-7	705	-0.99%
2020/06/01	28	81.77	2	82.10	82.10	26	708	3.67%
2020/05/29	18	80.96	3	80.87	81.00	15	707	2.12%
2020/05/28	3	81.60	41	81.86	81.10	-38	709	-5.36%
2020/05/27	50.3	81.46	14	81.21	82.10	36.3	714	5.07%
2020/05/26	0	0.00	80	81.51	81.40	-80	717	-11.15%
2020/05/25	5	80.84	2	81.15	81.50	3	716	0.42%
2020/05/22	2	81.85	13	81.39	81.10	-11	716	-1.53%
2020/05/21	11	82.27	4	82.03	82.40	7	715	0.98%
2020/05/20	4	81.38	32	81.50	81.70	-28	718	-3.90%
2020/05/19	48	81.33	21	81.51	81.60	27	718	3.76%
2020/05/18	7	80.11	1	80.60	80.60	6	718	0.83%
2020/05/15	7	80.83	14	81.56	81.00	-7	716	-0.98%
2020/05/14	10	81.15	11	82.49	81.50	-1	717	-0.14%
2020/05/13	4	83.40	11	83.06	83.50	-7	713	-0.98%
2020/05/12	4	83.05	65	83.29	83.30	-61	711	-8.57%
2020/05/11	57	82.36	11	83.04	84.00	46	698	6.59%
2020/05/08	28	81.49	68	81.51	81.30	-40	681	-5.87%
2020/05/07	35	79.23	9	79.22	79.70	26	665	3.90%
2020/05/06	11	78.58	14	78.29	78.60	-3	661	-0.45%
2020/05/05	6	77.63	8	77.75	77.60	-2	657	-0.30%
2020/05/04	26	77.12	20	77.21	77.70	6	659	0.91%
2020/04/30	8	78.50	20	78.67	78.40	-12	657	-1.82%
2020/04/29	29	78.08	40	78.01	78.10	-11	659	-1.67%
2020/04/28	13	77.03	25	77.19	77.40	-12	661	-1.81%
2020/04/27	18	77.14	18	77.05	76.90	0	685	0.00%
2020/04/24	22	76.20	19	76.25	76.50	3	686	0.44%
2020/04/23	10	77.02	61	76.54	76.30	-51	685	-7.44%
2020/04/22	29	75.48	12	75.47	76.10	17	688	2.47%
2020/04/21	19	75.98	73	75.97	75.40	-54	685	-7.88%
2020/04/20	60	75.97	51	75.79	76.60	9	672	1.34%
2020/04/17	18	76.76	114	76.48	75.30	-96	671	-14.30%	大賣/
2020/04/16	28	75.07	79	74.93	76.00	-51	658	-7.75%
2020/04/15	54	74.09	23	73.83	74.90	31	644	4.81%
2020/04/14	21	73.51	150	73.62	73.50	-129	640	-20.15%	大賣/鉅額交易
2020/04/13	11	72.92	26	73.02	72.90	-15	637	-2.35%
2020/04/10	14	73.92	4	73.88	74.00	10	636	1.57%
2020/04/09	19	73.92	39	73.72	73.40	-20	639	-3.13%
2020/04/08	42	68.77	16	68.31	69.30	26	623	4.17%
2020/04/07	22	67.62	154	67.61	67.90	-132	621	-21.25%	大賣/鉅額交易
2020/04/06	41	65.98	52	65.55	66.30	-11	614	-1.79%
2020/04/01	7	64.49	47	64.47	64.90	-40	606	-6.59%
2020/03/31	2	64.70	14	64.66	64.80	-12	606	-1.98%
2020/03/30	11	63.80	84	63.93	64.60	-73	604	-12.08%
2020/03/27	16	65.94	99	65.22	64.80	-83	604	-13.73%
2020/03/26	14	64.95	10	65.10	65.20	4	598	0.67%
2020/03/25	22	66.34	126	66.20	65.50	-104	606	-17.16%	大賣/鉅額交易
2020/03/24	4	64.50	71	64.38	64.30	-67	602	-11.13%
2020/03/23	4	61.95	93	62.24	62.00	-89	611	-14.56%
2020/03/20	35	64.35	35	64.37	64.80	0	613	0.00%
2020/03/19	35	61.67	53	61.81	60.80	-18	606	-2.97%
2020/03/18	6	67.22	37	67.27	66.20	-31	597	-5.19%
2020/03/17	44	67.98	91	67.90	68.00	-47	594	-7.90%
2020/03/16	2	71.50	3	71.33	70.60	-1	582	-0.17%
2020/03/13	17	71.36	33	71.42	72.80	-16	575	-2.78%
2020/03/12	27	75.94	30	76.79	77.20	-3	570	-0.53%
2020/03/11	7	80.33	7	80.19	79.80	0	564	0.00%
2020/03/10	44	80.54	71	80.59	81.00	-27	562	-4.80%
2020/03/09	1	83.20	26	84.77	83.20	-25	545	-4.58%
2020/03/06	0	0.00	67	86.71	86.60	-67	540	-12.39%
2020/03/05	17	87.60	2	87.60	87.80	15	544	2.76%
2020/03/04	7	85.87	46	86.17	86.60	-39	545	-7.16%
2020/03/03	0	0.00	16	86.56	86.40	-16	549	-2.91%
2020/03/02	110	85.59	87	85.78	86.00	23	559	4.11%	大買/
2020/02/27	47	85.83	94	85.65	85.40	-47	579	-8.12%
2020/02/26	29	86.34	6	86.22	86.20	23	577	3.98%
2020/02/25	43	86.71	58	86.61	86.50	-15	583	-2.57%
2020/02/24	0	0.00	9	87.54	87.40	-9	587	-1.53%
2020/02/21	25	88.02	92	88.07	88.50	-67	606	-11.04%
2020/02/20	79	88.32	3	88.27	88.60	76	618	12.28%
2020/02/19	15	88.20	18	88.20	88.30	-3	636	-0.47%
2020/02/18	0	0.00	22	87.86	88.00	-22	650	-3.38%
2020/02/17	3	87.80	12	87.65	87.80	-9	655	-1.37%
2020/02/14	45	87.95	41	88.09	88.40	4	660	0.61%
2020/02/13	12	87.09	57	86.88	87.60	-45	665	-6.76%
2020/02/12	52	86.29	42	86.24	86.50	10	671	1.49%
2020/02/11	84	85.36	9	85.39	85.80	75	696	10.76%
2020/02/10	19	85.07	6	84.88	85.20	13	692	1.88%
2020/02/07	38	87.07	18	87.15	86.30	20	689	2.90%
2020/02/06	78	87.71	0	0.00	87.80	78	684	11.39%
2020/02/05	12	87.55	8	87.73	87.10	4	682	0.59%
2020/02/04	3	88.30	29	87.89	88.30	-26	676	-3.84%
2020/02/03	48	86.11	39	86.13	87.80	9	672	1.34%
2020/01/31	42	87.35	51	86.90	88.80	-9	663	-1.36%
2020/01/30	38	87.59	60	87.84	85.80	-22	651	-3.38%
2020/01/20	56	92.83	18	92.58	93.00	38	625	6.08%
2020/01/17	3	92.93	5	93.00	93.10	-2	619	-0.32%
2020/01/16	58	92.81	6	92.62	93.00	52	615	8.45%
2020/01/15	8	92.15	14	92.14	92.20	-6	604	-0.99%
2020/01/14	38	91.79	14	91.60	92.00	24	601	3.99%
2020/01/13	50	91.53	19	91.44	92.00	31	602	5.15%
2020/01/10	23	90.67	16	90.61	90.90	7	599	1.17%
2020/01/09	41	90.71	5	90.68	90.80	36	595	6.05%
2020/01/08	136	89.32	54	89.19	90.10	82	590	13.88%	大買/
2020/01/07	0	0.00	28	89.48	89.40	-28	580	-4.82%
2020/01/06	1	90.20	10	90.00	90.30	-9	575	-1.56%
2020/01/03	14	90.59	44	90.85	91.00	-30	570	-5.26%
2020/01/02	66	91.61	6	91.40	92.00	60	559	10.72%
2019/12/31	55	91.20	15	91.38	91.00	40	544	7.35%
2019/12/30	20	90.26	27	90.00	91.20	-7	535	-1.31%
2019/12/27	45	90.24	1	90.50	90.40	44	529	8.31%
2019/12/26	72	89.96	0	0.00	90.20	72	528	13.63%
2019/12/25	2	89.40	2	89.30	89.30	0	528	0.00%
2019/12/24	4	89.65	3	90.80	89.30	1	526	0.19%
2019/12/23	55	91.00	47	91.04	90.90	8	521	1.53%
2019/12/20	48	90.82	25	90.86	91.20	23	517	4.44%
2019/12/19	65	89.89	11	89.94	90.00	54	502	10.75%
2019/12/18	129	89.61	22	89.31	89.80	107	496	21.54%	大買/鉅額交易
2019/12/17	95	88.88	13	88.75	89.00	82	481	17.05%
2019/12/16	3	88.27	2	88.25	88.40	1	472	0.21%
2019/12/13	20	87.98	8	88.18	88.00	12	472	2.54%
2019/12/12	42	88.76	29	88.59	88.20	13	468	2.78%
2019/12/11	1	88.30	7	88.66	88.50	-6	464	-1.29%
2019/12/10	1	88.40	18	88.79	88.90	-17	464	-3.66%
2019/12/09	22	88.70	15	89.03	88.90	7	462	1.51%
2019/12/06	19	88.07	15	88.21	88.00	4	456	0.88%
2019/12/05	6	87.63	2	87.40	87.80	4	451	0.89%
2019/12/04	3	86.93	5	86.76	87.20	-2	447	-0.45%
2019/12/03	28	86.34	0	0.00	87.00	28	446	6.27%
2019/12/02	7	86.03	6	86.50	85.90	1	441	0.23%
2019/11/29	2	87.60	16	87.38	87.30	-14	435	-3.22%
2019/11/28	6	87.95	17	88.54	88.30	-11	431	-2.55%
2019/11/27	25	88.10	27	87.99	88.40	-2	424	-0.47%
2019/11/26	56	86.23	14	86.46	87.40	42	409	10.26%
2019/11/25	15	84.83	4	84.93	85.00	11	379	2.90%
2019/11/22	4	85.05	4	85.20	84.80	0	372	0.00%
2019/11/21	2	84.20	4	84.13	84.80	-2	364	-0.55%
2019/11/20	4	84.03	31	84.48	84.90	-27	358	-7.54%
2019/11/19	19	83.84	8	83.93	84.40	11	335	3.28%
2019/11/18	11	82.21	0	0.00	82.10	11	317	3.46%
2019/11/15	56	81.06	10	80.88	81.20	46	296	15.49%
2019/11/14	6	80.37	9	80.67	80.40	-3	279	-1.08%
2019/11/13	30	80.06	3	80.10	80.30	27	271	9.96%
2019/11/12	4	79.68	2	79.70	79.90	2	260	0.77%
2019/11/11	13	79.78	19	79.78	79.70	-6	251	-2.39%
2019/11/08	27	79.86	1	79.80	79.60	26	239	10.84%
2019/11/07	4	78.00	3	78.70	78.00	1	214	0.47%
2019/11/06	2	78.50	3	78.67	78.40	-1	214	-0.47%
2019/11/05	3	78.60	2	78.80	78.70	1	212	0.47%
2019/11/04	11	78.79	1	78.80	78.80	10	213	4.69%
2019/11/01	0	0.00	1	78.30	78.50	-1	212	-0.47%
2019/10/31	6	78.30	0	0.00	78.30	6	214	2.79%
2019/10/30	5	78.10	5	78.10	78.10	0	216	0.00%
2019/10/29	1	78.40	0	0.00	78.40	1	217	0.46%
2019/10/28	0	0.00	7	78.53	78.30	-7	217	-3.22%
2019/10/25	0	0.00	4	79.13	78.90	-4	215	-1.86%
2019/10/24	15	78.95	0	0.00	79.00	15	215	6.96%
2019/10/23	16	78.83	11	78.75	78.70	5	215	2.32%
2019/10/22	9	79.29	0	0.00	79.30	9	214	4.19%
2019/10/21	1	79.10	1	79.70	79.50	0	213	0.00%
2019/10/18	573	79.37	16.3	79.87	80.50	556.8	210	264.62%	大買/鉅額交易
2019/10/17	0	0.00	2	77.30	77.10	-2	197	-1.01%
2019/10/16	4	77.00	3	77.30	77.20	1	197	0.51%
2019/10/15	4	76.95	0	0.00	77.30	4	197	2.03%
2019/10/14	7	77.30	0	0.00	77.30	7	197	3.54%
2019/10/07	0	0.00	1	76.80	77.00	-1	202	-0.49%
2019/10/04	0	0.00	10	76.64	76.70	-10	206	-4.84%
2019/10/03	1	75.80	0	0.00	76.40	1	211	0.47%
2019/09/25	43	77.07	20	77.01	77.10	23	251	9.16%
2019/09/24	0	0.00	22	77.24	77.70	-22	251	-8.75%
2019/09/23	0	0.00	1	77.20	77.70	-1	252	-0.40%
2019/09/20	0	0.00	1	77.10	77.20	-1	254	-0.39%
2019/09/19	0	0.00	2	76.90	77.00	-2	254	-0.79%
2019/09/18	0	0.00	2	76.90	76.90	-2	254	-0.79%
2019/09/17	0	0.00	2	77.10	77.20	-2	253	-0.79%
2019/09/16	0	0.00	16	77.16	77.40	-16	259	-6.17%
2019/09/12	0	0.00	19	77.27	77.90	-19	255	-7.43%
2019/09/10	6	77.62	18	77.13	77.80	-12	253	-4.74%
2019/09/09	0	0.00	2	77.50	77.60	-2	252	-0.79%
2019/09/06	0	0.00	17	78.08	77.80	-17	250	-6.78%
2019/09/05	0	0.00	3	78.60	78.20	-3	251	-1.20%
2019/09/04	0	0.00	17	78.47	78.60	-17	251	-6.76%
2019/09/03	0	0.00	1	79.00	78.80	-1	253	-0.39%
2019/09/02	0	0.00	18	78.54	78.80	-18	254	-7.06%
2019/08/30	0	0.00	6	78.20	78.30	-6	254	-2.36%
2019/08/29	0	0.00	16	77.94	78.20	-16	254	-6.29%
2019/08/28	1	78.10	0	0.00	78.10	1	255	0.39%
2019/08/27	10	78.22	20	78.12	78.40	-10	256	-3.89%
2019/08/23	0	0.00	15	78.27	78.40	-15	257	-5.82%
2019/08/22	1	78.20	0	0.00	78.40	1	257	0.39%
2019/08/21	0	0.00	2	78.60	78.70	-2	258	-0.77%
2019/08/19	0	0.00	12	78.51	78.60	-12	259	-4.62%
2019/08/16	1	78.30	0	0.00	78.20	1	260	0.38%
2019/08/15	1	78.10	0	0.00	78.60	1	260	0.38%
2019/08/14	1	78.80	9	78.93	79.00	-8	261	-3.06%
2019/08/12	0	0.00	18	78.46	78.50	-18	266	-6.75%
2019/08/07	0	0.00	1	76.30	76.30	-1	265	-0.38%
2019/08/06	9	75.98	1	76.00	76.00	8	272	2.94%
2019/08/05	0	0.00	25	76.80	76.60	-25	275	-9.07%
2019/08/02	23.4	77.67	0	0.00	77.70	23.4	279	8.35%
2019/08/01	0	0.00	34	77.96	78.20	-34	279	-12.17%
2019/07/30	0	0.00	5	78.30	78.20	-5	298	-1.67%
2019/07/26	0	0.00	18	78.20	78.20	-18	317	-5.66%
2019/07/25	0	0.00	1	78.30	78.30	-1	320	-0.31%
2019/07/17	0	0.00	1	77.90	78.00	-1	339	-0.29%
2019/07/12	0	0.00	8	78.05	78.20	-8	347	-2.30%
2019/07/10	0	0.00	26	78.37	79.00	-26	356	-7.30%
2019/07/09	0	0.00	6	78.70	79.10	-6	354	-1.69%
2019/07/08	0	0.00	4	78.88	79.10	-4	357	-1.12%
2019/07/05	17	84.52	3	84.50	84.90	14	351	3.98%
2019/07/03	8	84.10	16	84.95	84.50	-8	336	-2.37%
2019/07/02	0	0.00	7	84.34	84.90	-7	339	-2.06%
2019/07/01	24	84.87	2	84.90	84.80	22	343	6.41%
2019/06/28	40	83.95	0	0.00	84.00	40	348	11.49%
2019/06/27	16	83.83	0	0.00	83.80	16	353	4.53%
2019/06/26	0	0.00	1	83.10	83.20	-1	355	-0.28%
2019/06/25	0	0.00	3	83.80	83.70	-3	358	-0.84%
2019/06/24	2	83.75	2	83.55	83.70	0	362	0.00%
2019/06/21	105	83.22	0	0.00	83.50	105	364	28.80%	大買/鉅額交易
2019/06/20	42	81.71	0	0.00	82.00	42	365	11.49%
2019/06/19	15	81.39	0	0.00	81.50	15	372	4.02%
2019/06/18	51	81.03	0	0.00	81.10	51	377	13.51%
2019/06/17	29	80.84	3	80.90	81.00	26	386	6.72%
2019/06/14	29	81.07	0	0.00	81.00	29	399	7.26%
2019/06/13	95	80.89	4	81.23	81.10	91	416	21.85%
2019/06/12	97	80.99	2.3	81.00	81.20	94.8	442	21.44%
2019/06/11	0	0.00	31	79.96	80.50	-31	445	-6.96%
2019/06/10	5	80.54	2	80.30	80.50	3	451	0.67%
2019/06/06	1	79.90	0	0.00	80.00	1	452	0.22%
2019/06/05	1	80.00	2	80.20	80.00	-1	458	-0.22%
2019/06/04	0	0.00	6	80.27	80.00	-6	466	-1.29%
2019/06/03	2	80.50	17	81.01	80.50	-15	469	-3.19%
2019/05/31	28	80.91	2	80.95	81.00	26	475	5.47%
2019/05/30	12	80.23	16	79.94	80.50	-4	479	-0.84%
2019/05/29	0	0.00	17	79.38	79.60	-17	485	-3.51%
2019/05/28	0	0.00	13	79.38	79.10	-13	491	-2.65%
2019/05/27	0	0.00	17	79.62	79.90	-17	498	-3.41%
2019/05/24	2	79.70	29	79.79	80.00	-27	509	-5.30%
2019/05/23	4	79.50	20	79.47	79.80	-16	516	-3.10%
2019/05/22	0	0.00	20	79.80	79.80	-20	520	-3.84%
2019/05/21	4	79.18	34	78.95	79.30	-30	524	-5.72%
2019/05/20	0	0.00	37	79.48	79.10	-37	529	-6.99%
2019/05/17	20	80.63	37	80.70	80.20	-17	525	-3.23%
2019/05/16	1	81.50	24	81.56	81.50	-23	525	-4.38%
2019/05/15	1	80.70	21	81.53	81.70	-20	526	-3.80%
2019/05/14	12	80.88	1	78.60	81.40	11	525	2.09%
2019/05/10	24	81.69	6	81.78	82.00	18	522	3.44%
2019/05/09	0	0.00	8	81.83	82.30	-8	524	-1.53%
2019/05/08	10	81.36	0	0.00	82.30	10	524	1.91%
2019/05/07	6	83.80	0	0.00	82.30	6	516	1.16%
2019/05/06	10	84.34	11	85.81	83.30	-1	507	-0.20%
2019/05/02	112	86.98	0	0.00	87.30	112	489	22.89%	大買/鉅額交易
2019/04/30	72	87.12	6	87.50	87.30	66	486	13.55%
2019/04/29	68	87.13	2	87.10	87.30	66	487	13.55%
2019/04/26	9	87.39	3	87.63	87.70	6	484	1.24%
2019/04/25	0	0.00	5	87.98	88.00	-5	482	-1.04%
2019/04/24	10	87.74	0	0.00	88.00	10	480	2.08%
2019/04/23	7	86.21	0	0.00	86.90	7	475	1.47%
2019/04/22	5	87.32	0	0.00	87.40	5	470	1.06%
2019/04/19	3	87.10	6	87.30	87.60	-3	469	-0.64%
2019/04/18	0	0.00	21	87.32	87.30	-21	465	-4.51%
2019/04/17	0	0.00	9	87.83	87.90	-9	461	-1.95%
2019/04/16	20	87.85	0	0.00	87.90	20	457	4.37%
2019/04/15	4	87.50	3	87.40	87.40	1	449	0.22%
2019/04/12	73	86.97	2	86.85	86.90	71	446	15.89%
2019/04/11	55	86.32	0	0.00	86.80	55	439	12.52%
2019/04/10	0	0.00	3	85.43	85.50	-3	430	-0.70%
2019/04/09	0	0.00	14	85.26	85.40	-14	427	-3.27%
2019/04/08	1	85.00	1	85.20	85.30	0	424	0.00%
2019/04/03	13	84.32	15	84.14	84.50	-2	417	-0.48%
2019/04/02	17	84.31	64	84.29	84.30	-47	411	-11.43%
2019/04/01	0	0.00	77	83.72	83.80	-77	403	-19.07%
2019/03/29	0	0.00	56	83.21	83.30	-56	395	-14.17%
2019/03/28	0	0.00	55	83.15	83.20	-55	390	-14.07%
2019/03/27	0	0.00	66	82.82	83.00	-66	385	-17.14%
2019/03/26	0	0.00	65	82.74	82.90	-65	380	-17.09%
2019/03/25	17	82.22	116	81.86	82.50	-99	376	-26.29%	大賣/
2019/03/22	3	82.20	114	82.31	82.30	-111	370	-29.99%	大賣/鉅額交易
2019/03/21	0	0.00	21	82.49	82.60	-21	361	-5.81%
2019/03/20	68	81.29	65	81.18	81.90	3	356	0.84%
2019/03/19	9	80.77	27	81.15	81.20	-18	349	-5.15%
2019/03/18	14	83.16	28	83.16	82.10	-14	334	-4.18%
2019/03/15	70	81.88	27	81.70	81.60	43	316	13.59%
2019/03/14	10	79.44	0	0.00	79.20	10	288	3.46%
2019/03/13	9	79.22	27	79.15	79.20	-18	285	-6.32%
2019/03/12	0	0.00	1	79.40	79.50	-1	275	-0.36%
2019/03/11	13	79.08	0	0.00	79.00	13	273	4.75%
2019/03/08	24	78.42	10	79.01	78.30	14	270	5.18%
2019/03/07	11	77.69	1	77.70	77.80	10	261	3.82%
2019/03/06	41	77.71	18	77.61	77.70	23	258	8.88%
2019/03/05	2	77.50	4	77.40	77.70	-2	252	-0.79%
2019/03/04	19	76.87	8	76.79	77.20	11	247	4.45%
2019/02/27	5	75.94	22.8	76.13	75.90	-17.8	240	-7.38%
2019/02/26	30	76.67	15	76.85	76.80	15	233	6.42%
2019/02/25	14	77.11	5	77.34	77.20	9	224	4.02%
2019/02/22	38	75.74	30	75.72	76.00	8	213	3.74%
2019/02/21	15	74.51	14	74.32	75.00	1	207	0.48%
2019/02/20	27	73.91	7.7	73.92	74.00	19.3	203	9.53%
2019/02/19	9	73.97	2	74.35	73.90	7	199	3.51%
2019/02/18	19	72.22	19	72.21	72.30	0	193	0.00%
2019/02/15	38	72.21	0	0.00	72.10	38	193	19.61%
2019/02/14	18	71.60	2	71.50	72.00	16	194	8.23%
2019/02/13	2	71.30	0	0.00	71.30	2	195	1.02%
2019/02/11	6	71.80	0	0.00	70.50	6	193	3.11%
2019/01/30	3	69.00	7	69.09	69.80	-4	188	-2.12%
2019/01/29	17	67.87	0	0.00	68.20	17	181	9.34%
2019/01/28	7	67.99	10	67.92	68.10	-3	183	-1.63%
2019/01/25	17	67.83	23	67.77	67.80	-6	191	-3.13%
2019/01/24	30	68.00	0	0.00	68.10	30	192	15.60%
2019/01/23	17	67.94	0	0.00	68.00	17	195	8.69%
2019/01/22	7	67.71	0	0.00	67.80	7	207	3.37%
2019/01/21	18	67.58	13	67.43	67.80	5	211	2.37%
2019/01/18	7	66.84	20	66.93	67.00	-13	211	-6.14%
2019/01/17	13	66.63	3	67.03	67.10	10	214	4.67%
2019/01/16	3	66.90	1	66.80	67.00	2	219	0.91%
2019/01/15	3	67.40	0	0.00	67.60	3	223	1.34%
2019/01/14	2	67.40	5	67.16	67.20	-3	236	-1.27%
2019/01/10	14	66.76	0	0.00	67.00	14	240	5.81%
2019/01/09	47	66.57	0	0.00	66.80	47	245	19.15%
2019/01/08	10	65.73	20	65.68	66.00	-10	244	-4.09%
2019/01/07	25	65.50	0	0.00	66.00	25	245	10.17%
2019/01/04	36	64.69	5	64.70	65.00	31	246	12.56%
2019/01/03	2	65.00	0	0.00	65.10	2	248	0.81%
2019/01/02	3	65.27	0	0.00	65.20	3	255	1.17%
2018/12/28	15	65.62	29	65.24	64.10	-14	258	-5.41%
2018/12/27	0	0.00	1	65.40	65.60	-1	258	-0.39%
2018/12/26	0	0.00	1	65.60	65.40	-1	261	-0.38%
2018/12/24	0	0.00	24	65.45	65.90	-24	266	-8.99%
2018/12/21	0	0.00	12	65.98	66.30	-12	272	-4.40%
2018/12/20	13	65.99	0	0.00	66.00	13	273	4.75%
2018/12/19	27	66.09	0	0.00	66.10	27	277	9.71%
2018/12/18	3	66.03	1	66.40	66.10	2	277	0.72%
2018/12/17	2	66.45	3	66.40	66.30	-1	279	-0.36%
2018/12/14	1	66.20	39	66.15	66.50	-38	280	-13.56%
2018/12/13	0	0.00	40	66.21	66.30	-40	285	-14.04%
2018/12/12	53	66.48	40	66.39	66.50	13	286	4.54%
2018/12/11	6	66.65	0	0.00	66.70	6	284	2.11%
2018/12/10	22	66.94	1	67.90	67.00	21	287	7.30%
2018/12/07	1	66.60	0	0.00	66.10	1	290	0.34%
2018/12/06	1	66.80	1	67.40	66.30	0	293	0.00%
2018/12/05	0	0.00	18	67.38	67.70	-18	294	-6.10%
2018/12/04	0	0.00	11	68.58	68.10	-11	302	-3.63%
2018/12/03	6	68.52	13	68.44	68.60	-7	307	-2.27%
2018/11/30	18	68.27	1	68.40	68.40	17	310	5.48%
2018/11/29	27	67.99	16	67.88	68.10	11	313	3.51%
2018/11/28	28	67.56	0	0.00	67.80	28	315	8.86%
2018/11/27	22	67.44	0	0.00	67.60	22	321	6.84%
2018/11/26	25	67.26	0	0.00	67.50	25	329	7.59%
2018/11/22	4	67.20	2	67.00	67.30	2	333	0.60%
2018/11/21	34	67.13	0	0.00	67.30	34	334	10.16%
2018/11/20	2	67.50	26.8	67.33	67.20	-24.8	335	-7.37%
2018/11/19	1	66.90	0	0.00	67.80	1	335	0.30%
2018/11/16	0	0.00	7	66.94	67.20	-7	339	-2.06%
2018/11/15	2	66.40	0	0.00	67.20	2	341	0.59%
2018/11/14	1	65.60	0	0.00	65.90	1	339	0.29%
2018/11/13	85	64.58	0	0.00	65.90	85	346	24.54%
2018/11/12	70	65.02	1	64.90	65.00	69	354	19.45%
2018/11/09	33	65.54	1	65.30	65.80	32	353	9.06%
2018/11/08	63	65.68	0	0.00	65.90	63	353	17.81%
2018/11/06	1	64.30	9.3	64.73	64.90	-8.3	365	-2.26%
2018/11/05	1	63.80	0	0.00	64.30	1	365	0.27%
2018/10/24	33	51.13	2	51.70	51.30	31	364	8.50%
2018/10/23	0	0.00	5	52.80	52.80	-5	356	-1.40%
2018/10/22	1	53.30	0	0.00	53.10	1	355	0.28%
2018/10/19	217	53.71	626.3	53.74	53.60	-409.3	354	-115.62%	大買/大賣/鉅額交易
2018/10/18	31	56.00	0	0.00	55.70	31	343	9.02%
2018/10/16	0	0.00	2	56.80	55.80	-2	346	-0.58%
2018/10/15	213	56.12	20	55.84	56.50	193	345	55.83%	大買/鉅額交易
2018/10/12	128	55.10	8	57.00	57.00	120	342	35.07%	大買/鉅額交易
2018/10/11	49	53.27	9	53.56	53.10	40	341	11.73%
2018/10/09	23	55.93	2	56.20	56.00	21	346	6.05%
2018/10/08	6	56.72	0	0.00	56.80	6	374	1.60%
2018/10/05	29	56.70	1	56.00	57.00	28	388	7.21%
2018/10/04	6	57.20	5	57.22	57.20	1	389	0.26%
2018/10/03	24	57.45	1	57.40	57.50	23	398	5.77%
2018/10/02	10	57.50	0	0.00	57.50	10	399	2.50%
2018/10/01	26	57.46	0	0.00	57.50	26	400	6.50%
2018/09/28	10	57.32	24	57.51	57.30	-14	401	-3.49%
2018/09/27	24	58.21	0	0.00	58.10	24	398	6.02%
2018/09/26	6	58.40	1	58.40	58.40	5	398	1.25%
2018/09/25	48	58.31	31	58.26	58.60	17	404	4.20%
2018/09/20	0	0.00	1	58.20	58.40	-1	417	-0.24%
2018/09/19	59	58.12	18	58.04	58.30	41	419	9.77%
2018/09/17	40	58.00	0	0.00	58.00	40	433	9.22%
2018/09/14	4	57.70	2	58.00	58.00	2	437	0.46%
2018/09/13	1	57.20	0	0.00	57.70	1	446	0.22%
2018/09/11	0	0.00	9	56.80	56.90	-9	454	-1.98%
2018/09/10	0	0.00	21	56.96	56.70	-21	460	-4.56%
2018/09/07	0	0.00	4	57.80	57.10	-4	462	-0.86%
2018/09/06	1	58.10	6	58.17	58.20	-5	464	-1.08%
2018/09/05	28	58.24	0	0.00	58.40	28	468	5.97%
2018/09/04	4	58.20	0	0.00	58.50	4	469	0.85%
2018/09/03	5	58.28	0	0.00	58.60	5	472	1.06%
2018/08/31	4	58.30	0	0.00	58.60	4	473	0.84%
2018/08/30	3	58.20	3	58.50	58.50	0	475	0.00%
2018/08/29	2	57.80	0	0.00	58.00	2	474	0.42%
2018/08/28	3	57.57	68	57.17	57.50	-65	470	-13.81%
2018/08/27	8	56.21	0	0.00	56.70	8	468	1.71%
2018/08/23	3	56.00	0	0.00	55.70	3	468	0.64%
2018/08/22	0	0.00	63	56.55	56.30	-63	467	-13.48%
2018/08/21	4	57.00	0	0.00	57.20	4	464	0.86%
2018/08/20	0	0.00	25	57.27	57.40	-25	467	-5.35%
2018/08/17	0	0.00	8	57.10	57.20	-8	471	-1.70%
2018/08/16	2	56.90	36	56.91	57.10	-34	473	-7.18%
2018/08/15	1	57.50	0	0.00	57.50	1	478	0.21%
2018/08/13	2	57.30	9	56.96	56.90	-7	480	-1.46%
2018/08/09	1	58.00	0	0.00	58.00	1	480	0.21%
2018/08/08	9	57.86	0	0.00	57.80	9	477	1.89%
2018/08/06	1	56.80	1	57.00	56.80	0	473	0.00%
2018/07/30	0	0.00	16	56.96	57.40	-16	503	-3.18%
2018/07/27	2	57.40	31	57.42	57.50	-29	504	-5.75%
2018/07/26	4	57.18	6	57.20	57.20	-2	504	-0.40%
2018/07/25	0	0.00	2	57.20	57.10	-2	505	-0.40%
2018/07/24	8	56.81	6	57.07	57.10	2	505	0.40%
2018/07/23	5	57.70	12	57.65	57.00	-7	504	-1.39%
2018/07/19	0	0.00	3	58.40	58.20	-3	504	-0.59%
2018/07/18	0	0.00	2	58.00	58.10	-2	509	-0.39%
2018/07/17	39	57.99	0	0.00	57.90	39	510	7.65%
2018/07/16	3	62.50	8	62.80	62.80	-5	493	-1.01%
2018/07/13	5	62.36	0	0.00	62.50	5	463	1.08%
2018/07/12	8	62.10	1	62.30	62.30	7	454	1.54%
2018/07/11	0	0.00	22	61.65	61.50	-22	454	-4.84%
2018/07/10	0	0.00	14	61.94	61.90	-14	448	-3.12%
2018/07/09	0	0.00	37	61.87	62.00	-37	447	-8.27%
2018/07/06	0	0.00	13	61.72	61.70	-13	450	-2.88%
2018/07/05	40	61.79	40	61.86	61.80	0	458	0.00%
2018/07/04	8	62.15	0	0.00	62.00	8	470	1.70%
2018/07/03	0	0.00	73	62.82	62.40	-73	475	-15.36%
2018/07/02	2	63.05	17	63.13	63.10	-15	476	-3.15%
2018/06/29	0	0.00	22	61.92	62.50	-22	480	-4.58%
2018/06/28	16	61.21	6	61.63	62.00	10	475	2.10%
2018/06/27	0	0.00	60	61.52	61.30	-60	477	-12.55%
2018/06/26	8	61.90	88	61.86	62.10	-80	477	-16.76%
2018/06/25	0	0.00	106	62.16	62.50	-106	490	-21.62%	大賣/鉅額交易
2018/06/22	3	62.10	148	62.15	62.60	-145	503	-28.77%	大賣/鉅額交易
2018/06/21	0	0.00	35	62.55	62.70	-35	517	-6.76%
2018/06/20	0	0.00	24	62.58	62.90	-24	547	-4.38%
2018/06/19	0	0.00	35	62.39	63.30	-35	630	-5.55%
2018/06/15	0	0.00	35	63.29	62.90	-35	642	-5.45%
2018/06/14	2	63.70	9	63.62	63.60	-7	642	-1.09%
2018/06/13	0	0.00	30	64.12	64.00	-30	660	-4.54%
2018/06/12	0	0.00	4	64.40	64.50	-4	671	-0.60%
2018/06/11	0	0.00	30	64.20	64.50	-30	681	-4.40%
2018/06/07	0	0.00	43	64.42	64.60	-43	687	-6.26%
2018/06/06	8	64.50	2	64.20	64.20	6	687	0.87%
2018/06/05	0	0.00	31	64.34	64.50	-31	689	-4.50%
2018/06/04	1	64.40	3	64.43	64.50	-2	686	-0.29%
2018/06/01	20	64.02	1	63.90	64.20	19	688	2.76%
2018/05/31	1	64.10	8	64.08	64.10	-7	689	-1.02%
2018/05/30	0	0.00	12	63.96	64.40	-12	686	-1.75%
2018/05/29	0	0.00	9	64.41	64.50	-9	685	-1.31%
2018/05/28	6	63.63	4	64.10	64.10	2	684	0.29%
2018/05/25	0	0.00	7	62.89	63.00	-7	683	-1.02%
2018/05/24	2	62.60	1	62.70	62.70	1	679	0.15%
2018/05/23	0	0.00	9	62.67	62.50	-9	680	-1.32%
2018/05/22	0	0.00	5	63.16	63.10	-5	676	-0.74%
2018/05/21	0	0.00	20	62.72	62.90	-20	681	-2.93%
2018/05/18	0	0.00	36	62.38	62.50	-36	685	-5.25%
2018/05/17	0	0.00	10	62.37	62.30	-10	692	-1.44%
2018/05/16	0	0.00	25	62.51	62.60	-25	694	-3.60%
2018/05/15	0	0.00	7	62.74	62.60	-7	703	-1.00%
2018/05/14	0	0.00	95	62.74	63.10	-95	717	-13.25%
2018/05/11	8	62.30	3	63.00	63.00	5	715	0.70%
2018/05/10	1	62.30	90	62.39	62.10	-89	712	-12.49%
2018/05/09	2	64.20	10	64.32	64.20	-8	680	-1.18%
2018/05/08	0	0.00	10	64.16	64.20	-10	686	-1.46%
2018/05/07	0	0.00	3	64.60	64.50	-3	687	-0.44%
2018/05/04	0	0.00	8	64.13	64.50	-8	693	-1.15%
2018/05/03	1	64.70	17	64.52	64.50	-16	693	-2.31%
2018/05/02	0	0.00	14	65.09	64.70	-14	694	-2.02%
2018/04/30	0	0.00	1	65.00	65.00	-1	695	-0.14%
2018/04/27	0	0.00	6	64.63	64.80	-6	704	-0.85%
2018/04/26	2	64.85	1	64.90	64.90	1	704	0.14%
2018/04/25	0	0.00	6	64.25	64.70	-6	703	-0.85%
2018/04/23	0	0.00	7	65.27	65.20	-7	705	-0.99%
2018/04/19	0	0.00	6	65.82	65.80	-6	705	-0.85%
2018/04/18	0	0.00	1	65.60	65.80	-1	714	-0.14%
2018/04/17	0	0.00	36	66.05	65.80	-36	710	-5.07%
2018/04/13	1	66.10	0	0.00	66.10	1	711	0.14%
2018/04/12	6	65.78	0	0.00	65.90	6	713	0.84%
2018/04/11	1	66.20	0	0.00	66.00	1	711	0.14%
2018/04/10	0	0.00	95	66.73	66.40	-95	707	-13.42%
2018/04/09	0	0.00	1	66.80	66.80	-1	697	-0.14%
2018/04/02	0	0.00	87	67.59	67.70	-87	690	-12.61%
2018/03/29	0	0.00	77	68.06	68.10	-77	675	-11.39%
2018/03/28	18	68.20	0	0.00	68.10	18	667	2.70%
2018/03/27	0	0.00	69	67.78	68.00	-69	652	-10.57%
2018/03/23	2	66.80	44	66.95	67.30	-42	620	-6.77%
2018/03/22	14	67.57	7	67.29	67.00	7	593	1.18%
2018/03/21	3	66.00	50	65.84	66.30	-47	526	-8.93%
2018/03/20	0	0.00	9	65.92	66.20	-9	525	-1.71%
2018/03/19	0	0.00	39	65.57	66.10	-39	532	-7.32%
2018/03/16	9	64.62	0	0.00	65.10	9	522	1.72%
2018/03/15	7	64.60	75	64.39	64.40	-68	512	-13.28%
2018/03/13	3	63.10	18	63.01	63.10	-15	499	-3.00%
2018/03/12	0	0.00	4	63.00	63.10	-4	501	-0.80%
2018/03/09	0	0.00	1	62.60	63.00	-1	507	-0.20%
2018/03/08	5	63.00	4	62.90	62.90	1	508	0.20%
2018/03/07	0	0.00	30	62.92	62.60	-30	514	-5.84%
2018/03/06	0	0.00	3	62.87	63.00	-3	515	-0.58%
2018/03/05	0	0.00	40	63.03	62.90	-40	522	-7.66%
2018/03/02	0	0.00	6	63.17	63.10	-6	526	-1.14%
2018/03/01	0	0.00	24	63.60	63.60	-24	530	-4.52%
2018/02/27	23	63.90	0	0.00	63.90	23	533	4.31%
2018/02/26	6	63.90	8	63.75	63.90	-2	537	-0.37%
2018/02/23	3	63.63	0	0.00	63.50	3	543	0.55%
2018/02/22	5	63.40	100	63.48	63.40	-95	554	-17.13%
2018/02/21	24	63.88	3	64.00	64.00	21	563	3.73%
2018/02/12	0	0.00	3	62.17	63.30	-3	559	-0.54%
2018/02/09	3	61.63	0	0.00	62.30	3	555	0.54%
2018/02/08	17	62.26	2	62.30	62.30	15	551	2.72%
2018/02/07	7	62.33	0	0.00	62.50	7	556	1.26%
2018/02/06	5	62.26	34	62.19	61.70	-29	551	-5.26%
2018/02/05	8	63.01	0	0.00	63.40	8	547	1.46%
2018/02/02	66	63.21	0	0.00	63.50	66	545	12.09%
2018/02/01	48	63.25	0	0.00	63.50	48	553	8.67%
2018/01/31	4	62.80	9	62.70	63.40	-5	557	-0.90%
2018/01/30	4	63.70	16	63.58	63.40	-12	553	-2.17%
2018/01/29	12	63.82	1	63.90	63.90	11	551	1.99%
2018/01/26	46	63.06	0	0.00	63.40	46	546	8.41%
2018/01/25	0	0.00	16	62.95	63.00	-16	543	-2.94%
2018/01/24	3	62.90	9	62.81	63.00	-6	542	-1.11%
2018/01/23	0	0.00	8	63.20	63.10	-8	540	-1.48%
2018/01/19	0	0.00	1	63.40	63.50	-1	541	-0.18%
2018/01/18	0	0.00	9	63.72	63.80	-9	542	-1.66%
2018/01/17	0	0.00	8	63.90	63.90	-8	546	-1.46%
2018/01/16	1	63.80	24	63.44	63.90	-23	549	-4.19%
2018/01/15	0	0.00	7	62.81	63.00	-7	555	-1.26%
2018/01/12	24	62.92	7	63.06	62.60	17	567	3.00%
2018/01/11	14	63.09	1	62.90	63.20	13	563	2.31%
2018/01/09	1	63.10	5	63.22	63.10	-4	572	-0.70%
2018/01/08	6	63.75	1	63.80	63.80	5	570	0.88%
2018/01/05	5	63.20	0	0.00	63.30	5	571	0.88%
2018/01/04	0	0.00	46	63.12	62.90	-46	577	-7.97%
2018/01/03	0	0.00	3	63.53	63.50	-3	584	-0.51%
2018/01/02	0	0.00	3	64.00	63.80	-3	589	-0.51%