中華化 (1727)-美林券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	177	30.05	14	30.06	30.20	163	1,630	10.00%	大買/鉅額交易
2024/04/26	8	29.48	68	29.46	29.40	-60	1,616	-3.71%
2024/04/25	43	29.53	12	29.47	29.45	31	1,611	1.92%
2024/04/24	18	29.29	65	29.20	29.25	-47	1,609	-2.92%
2024/04/23	14	29.20	74	29.21	29.25	-60	1,612	-3.72%
2024/04/22	21	29.18	8	29.09	29.00	13	1,612	0.81%
2024/04/19	6	29.30	41	28.99	28.80	-35	1,604	-2.18%
2024/04/18	6	30.03	7	29.89	29.80	-1	1,593	-0.06%
2024/04/17	78	30.04	35	29.83	29.85	43	1,586	2.71%
2024/04/16	17	28.90	80	29.34	28.95	-63	1,576	-4.00%
2024/04/15	18	30.05	34	30.24	30.15	-16	1,573	-1.02%
2024/04/12	52	30.03	51	29.88	29.85	1	1,569	0.06%
2024/04/11	29	30.00	80	29.77	29.65	-51	1,561	-3.27%
2024/04/10	15	29.59	15	29.58	29.50	0	1,550	0.00%
2024/04/09	31	29.44	15	29.37	29.35	16	1,547	1.03%
2024/04/08	78	29.44	28	29.42	29.35	50	1,541	3.24%
2024/04/03	2	29.53	25	29.58	29.45	-23	1,535	-1.50%
2024/04/02	48	30.30	20	30.18	30.20	28	1,495	1.87%
2024/04/01	156	30.35	32	30.33	30.20	124	1,484	8.35%	大買/鉅額交易
2024/03/29	36	30.67	141	30.48	29.75	-105	1,469	-7.15%	大賣/鉅額交易
2024/03/28	21	30.09	36	29.88	29.40	-15	1,431	-1.05%
2024/03/27	24	30.04	45	29.75	30.15	-21	1,423	-1.48%
2024/03/26	122	30.03	118	30.00	29.40	4	1,394	0.29%	大買/大賣/
2024/03/25	10	28.81	0	0.00	30.90	10	1,360	0.73%
2024/03/22	18	28.14	1	28.05	28.10	17	1,305	1.30%
2024/03/21	3	28.38	0	0.00	28.40	3	1,327	0.23%
2024/03/20	0	0.00	24	28.31	28.20	-24	1,335	-1.80%
2024/03/19	8	28.41	12	28.67	28.80	-4	1,339	-0.30%
2024/03/18	6	28.23	15	28.15	28.35	-9	1,337	-0.67%
2024/03/15	25	27.82	4	27.96	27.95	21	1,342	1.56%
2024/03/14	25	28.48	17	28.39	28.20	8	1,341	0.60%
2024/03/13	0	0.00	8	28.61	28.20	-8	1,344	-0.59%
2024/03/12	1	28.70	18	28.76	28.80	-17	1,345	-1.26%
2024/03/11	10	28.38	31	28.58	28.50	-21	1,354	-1.55%
2024/03/08	64	28.93	85	29.11	28.55	-21	1,389	-1.51%
2024/03/07	71	30.05	7	30.12	29.85	64	1,485	4.31%
2024/03/06	9	30.98	21	30.87	30.85	-12	1,466	-0.82%
2024/03/05	36	31.03	11	31.14	30.90	25	1,462	1.71%
2024/03/04	5	31.69	34	32.00	31.25	-29	1,440	-2.01%
2024/03/01	5	31.91	85	32.47	31.25	-80	1,383	-5.78%
2024/02/29	231	33.65	164	33.57	33.60	67	1,277	5.25%	大買/大賣/
2024/02/27	163	33.07	188	33.21	33.85	-25	1,010	-2.48%	大買/大賣/
2024/02/26	16	28.71	44	29.83	30.80	-28	674	-4.15%
2024/02/23	10	28.17	24	28.21	28.00	-14	648	-2.16%
2024/02/22	10	28.38	11	28.51	28.25	-1	652	-0.15%
2024/02/21	28	28.72	23	28.67	28.70	5	653	0.76%
2024/02/20	33	28.62	34	28.49	28.35	-1	654	-0.15%
2024/02/19	48	28.19	67	28.33	28.20	-19	649	-2.92%
2024/02/16	63	27.50	8	27.60	27.70	55	650	8.45%
2024/02/15	94	27.25	32	26.99	27.25	62	650	9.54%
2024/02/05	50	26.27	41	26.38	26.30	9	643	1.40%
2024/02/02	6	26.90	12	26.80	26.65	-6	638	-0.94%
2024/02/01	9	27.03	2	27.03	27.00	7	633	1.11%
2024/01/31	9	26.93	4	27.15	26.90	5	634	0.79%
2024/01/30	3	27.17	6	27.30	27.05	-3	638	-0.47%
2024/01/29	6	27.45	20	27.54	27.55	-14	645	-2.17%
2024/01/26	3	27.50	4	27.55	27.45	-1	655	-0.15%
2024/01/25	0	0.00	6	27.66	27.30	-6	656	-0.91%
2024/01/24	20	27.58	18	27.68	27.70	2	657	0.30%
2024/01/23	13	27.39	6	27.25	27.35	7	660	1.06%
2024/01/22	2	27.13	3	27.13	27.10	-1	659	-0.15%
2024/01/19	0	0.00	5	27.03	27.00	-5	667	-0.75%
2024/01/18	24	26.72	9	26.94	26.85	15	685	2.19%
2024/01/17	36	27.09	2	27.28	26.90	34	707	4.80%
2024/01/16	11	27.66	9	27.76	27.65	2	757	0.26%
2024/01/15	0	0.00	6	28.06	28.05	-6	825	-0.73%
2024/01/12	0	0.00	3	28.15	27.90	-3	840	-0.36%
2024/01/11	8	28.03	9	28.03	28.05	-1	839	-0.12%
2024/01/10	0	0.00	2	28.10	28.00	-2	839	-0.24%
2024/01/09	7	28.24	41	28.40	28.20	-34	837	-4.06%
2024/01/08	3	29.13	3	29.20	28.80	0	829	0.00%
2024/01/05	4	29.00	10	28.88	28.90	-6	822	-0.73%
2024/01/04	1	29.05	6	28.91	28.75	-5	823	-0.61%
2024/01/03	0	0.00	6	29.07	28.95	-6	824	-0.73%
2024/01/02	3	29.25	11	29.19	29.00	-8	822	-0.97%
2023/12/29	9	28.98	0	0.00	28.85	9	823	1.09%
2023/12/28	4	28.98	12	29.05	28.95	-8	823	-0.97%
2023/12/27	0	0.00	2	29.25	29.05	-2	824	-0.24%
2023/12/26	15	29.00	0	0.00	29.05	15	827	1.81%
2023/12/25	19	29.20	7	28.91	28.90	12	831	1.44%
2023/12/22	2	29.65	18	29.71	29.40	-16	825	-1.94%
2023/12/21	1	29.85	16	29.98	29.85	-15	826	-1.82%
2023/12/20	9	30.46	33	30.47	30.10	-24	866	-2.77%
2023/12/19	67	30.29	67	30.05	30.50	0	857	0.00%
2023/12/18	131	30.52	102	30.69	30.65	29	843	3.44%	大買/大賣/
2023/12/15	71	29.89	33	29.73	29.55	38	816	4.66%
2023/12/14	42	29.85	61	29.45	29.40	-19	809	-2.35%
2023/12/13	7	29.64	5	29.75	29.55	2	803	0.25%
2023/12/12	0	0.00	25	29.76	29.50	-25	803	-3.11%
2023/12/11	12	30.12	31	30.31	29.90	-19	797	-2.38%
2023/12/08	5	30.02	19	30.25	30.00	-14	791	-1.77%
2023/12/07	26	30.19	43	30.46	30.05	-17	785	-2.17%
2023/12/06	7	30.85	71	30.88	30.50	-64	783	-8.17%
2023/12/05	133	30.88	155	31.20	30.85	-22	770	-2.86%	大買/大賣/
2023/12/04	273	30.60	253	31.70	31.40	20	729	2.74%	大買/大賣/
2023/12/01	0	0.00	57	29.47	29.30	-57	610	-9.33%
2023/11/30	58	29.37	17	29.37	29.60	41	607	6.75%
2023/11/29	0	0.00	24	29.19	28.95	-24	603	-3.98%
2023/11/28	30	29.08	30	29.26	29.20	0	627	0.00%
2023/11/27	18	28.90	16	28.76	28.65	2	617	0.32%
2023/11/24	5	28.90	21	29.20	28.80	-16	616	-2.60%
2023/11/22	34	29.38	58	29.28	29.10	-24	600	-4.00%
2023/11/21	48	28.95	6	29.08	28.85	42	595	7.05%
2023/11/20	71	28.92	11	28.81	28.95	60	594	10.10%
2023/11/17	35	28.73	17	28.68	28.70	18	595	3.02%
2023/11/16	24	28.42	3	28.35	28.55	21	593	3.54%
2023/11/15	83	28.35	13	28.33	28.25	70	594	11.78%
2023/11/14	7	28.25	15	28.18	28.05	-8	594	-1.35%
2023/11/13	1	28.30	7	28.22	28.20	-6	603	-0.99%
2023/11/10	3	28.35	4	28.50	28.25	-1	614	-0.16%
2023/11/09	0	0.00	8	28.78	28.65	-8	617	-1.29%
2023/11/08	9	29.00	22	29.04	28.95	-13	631	-2.06%
2023/11/07	16	29.48	17	29.22	29.00	-1	648	-0.15%
2023/11/06	65	29.19	1	29.05	29.15	64	668	9.58%
2023/11/03	2	28.90	4	28.96	28.85	-2	682	-0.29%
2023/11/02	1	28.45	1	28.40	28.40	0	706	0.00%
2023/11/01	11	28.26	7	28.21	28.15	4	744	0.54%
2023/10/31	1	28.85	16	29.04	28.20	-15	884	-1.70%
2023/10/30	12	28.88	5	28.94	28.75	7	1,061	0.66%
2023/10/27	10	29.06	3	29.05	29.00	7	1,065	0.66%
2023/10/26	17	29.47	20	29.56	28.95	-3	1,086	-0.28%
2023/10/25	24	30.05	25	29.89	29.55	-1	1,117	-0.09%
2023/10/24	28	29.65	39	29.74	29.90	-11	1,170	-0.94%
2023/10/23	2	29.75	24	29.81	29.15	-22	1,135	-1.94%
2023/10/20	11	28.24	60	28.74	28.25	-49	1,085	-4.52%
2023/10/19	3	28.20	6	27.81	28.00	-3	1,143	-0.26%
2023/10/18	4	28.09	15	28.02	28.00	-11	1,362	-0.81%
2023/10/17	0	0.00	17	28.60	28.50	-17	1,399	-1.21%
2023/10/16	5	28.83	6	28.94	28.80	-1	1,414	-0.07%
2023/10/13	23	29.43	25	29.07	28.80	-2	1,438	-0.14%
2023/10/12	39	28.91	0	0.00	29.05	39	1,459	2.67%
2023/10/11	1	28.85	23	28.34	28.30	-22	1,471	-1.50%
2023/10/06	28	28.98	0	0.00	28.90	28	1,480	1.89%
2023/10/05	23	28.62	1	28.60	28.50	22	1,500	1.47%
2023/10/04	0	0.00	2	28.68	28.45	-2	1,509	-0.13%
2023/10/03	11	29.08	8	29.00	28.95	3	1,515	0.20%
2023/10/02	6	29.15	2	29.25	29.20	4	1,536	0.26%
2023/09/28	16	29.24	8	29.33	29.20	8	1,561	0.51%
2023/09/27	2	28.75	5	28.83	28.70	-3	1,566	-0.19%
2023/09/26	0	0.00	13	29.19	28.90	-13	1,591	-0.82%
2023/09/25	29	30.03	113	29.90	29.75	-84	1,638	-5.13%	大賣/
2023/09/22	16	28.16	2	28.13	28.25	14	1,616	0.87%
2023/09/21	0	0.00	2	28.20	28.05	-2	1,651	-0.12%
2023/09/20	3	28.68	8	28.73	28.50	-5	1,674	-0.30%
2023/09/19	1	28.90	14	28.93	28.80	-13	1,710	-0.76%
2023/09/18	4	28.95	4	29.30	29.25	0	1,742	0.00%
2023/09/15	13	29.00	8	29.05	28.95	5	1,893	0.26%
2023/09/14	9	29.32	3	29.33	29.35	6	1,912	0.31%
2023/09/13	19	29.09	0	0.00	29.20	19	1,939	0.98%
2023/09/12	5	28.83	5	28.80	28.60	0	2,005	0.00%
2023/09/11	15	29.02	6	29.10	28.70	9	2,024	0.44%
2023/09/08	5	29.72	5	29.73	29.60	0	2,039	0.00%
2023/09/07	7	29.74	3	29.75	29.75	4	2,070	0.19%
2023/09/06	4	30.00	2	30.10	29.90	2	2,133	0.09%
2023/09/05	8	30.48	17	30.64	30.45	-9	2,150	-0.42%
2023/09/04	0	0.00	24	30.47	30.55	-24	2,183	-1.10%
2023/09/01	19	30.63	33	30.89	30.90	-14	2,217	-0.63%
2023/08/31	0	0.00	5	29.56	29.60	-5	2,244	-0.22%
2023/08/30	8	29.43	3	29.50	29.60	5	2,514	0.20%
2023/08/29	36	29.14	8	28.81	29.20	28	2,693	1.04%
2023/08/28	0	0.00	10	29.26	28.85	-10	3,007	-0.33%
2023/08/25	28	29.34	14	29.51	29.10	14	3,032	0.46%
2023/08/24	9	29.33	21	29.08	28.95	-12	3,048	-0.39%
2023/08/23	5	29.28	3	29.25	29.20	2	3,089	0.06%
2023/08/22	0	0.00	16	29.03	28.70	-16	3,132	-0.51%
2023/08/21	17	29.22	5	29.09	29.20	12	3,213	0.37%
2023/08/18	1	29.15	27	28.83	28.90	-26	3,307	-0.79%
2023/08/17	46	28.77	8	28.14	29.05	38	3,372	1.13%
2023/08/16	11	28.52	1	28.70	28.50	10	3,538	0.28%
2023/08/15	12	29.08	1	29.25	29.10	11	3,797	0.29%
2023/08/14	10	28.95	6	29.15	28.95	4	3,890	0.10%
2023/08/11	1	30.65	48	30.49	30.10	-47	4,060	-1.16%
2023/08/10	39	30.07	47	30.57	30.20	-8	4,205	-0.19%
2023/08/09	40	30.78	24	30.77	30.95	16	4,208	0.38%
2023/08/08	11	31.63	16	31.61	31.10	-5	4,223	-0.12%
2023/08/07	27	32.14	0	0.00	32.15	27	4,249	0.64%
2023/08/04	2	33.40	0	0.00	33.20	2	4,229	0.05%
2023/08/02	10	34.69	22	35.56	37.60	-12	4,117	-0.29%
2023/08/01	15	34.71	4	34.44	34.20	11	3,959	0.28%
2023/07/31	20	35.86	69	35.79	34.70	-49	3,987	-1.23%
2023/07/28	58	36.33	10	36.12	36.40	48	4,002	1.20%
2023/07/27	21	36.06	159	35.98	35.75	-138	4,005	-3.45%	大賣/鉅額交易
2023/07/26	13	35.15	12	35.10	34.75	1	3,994	0.03%
2023/07/25	14	34.89	4	35.03	34.85	10	4,570	0.22%
2023/07/24	6	34.13	36	35.15	35.15	-30	4,863	-0.62%
2023/07/21	69	35.44	42	35.52	35.95	27	5,413	0.50%
2023/07/20	13	30.89	30	31.48	33.80	-17	5,406	-0.31%
2023/07/19	21	30.89	16	31.34	30.75	5	5,423	0.09%
2023/07/18	15	32.92	112	32.19	31.50	-97	5,471	-1.77%	大賣/
2023/07/17	15	31.79	13	32.01	32.40	2	5,459	0.04%
2023/07/14	39	32.28	35	32.12	31.80	4	5,510	0.07%
2023/07/13	58	32.57	24	32.33	32.15	34	5,503	0.62%
2023/07/12	40	32.38	0	0.00	32.35	40	5,512	0.73%
2023/07/11	8	33.33	6	33.40	33.25	2	5,491	0.04%
2023/07/10	38	33.27	3	33.50	33.20	35	5,481	0.64%
2023/07/07	2	33.85	4	33.69	33.85	-2	5,473	-0.04%
2023/07/06	11	35.10	24	34.88	34.30	-13	5,455	-0.24%
2023/07/05	23	35.60	26	35.56	35.55	-3	5,424	-0.06%
2023/07/04	17	35.66	45	36.10	35.60	-28	5,413	-0.52%
2023/07/03	62	35.11	34	35.82	35.85	28	5,387	0.52%
2023/06/30	16	34.85	22	34.74	34.65	-6	5,334	-0.11%
2023/06/29	37	35.25	22	35.15	34.75	15	5,314	0.28%
2023/06/28	0	0.00	5	36.09	35.30	-5	5,278	-0.09%
2023/06/27	142	36.15	10	36.18	35.70	132	5,254	2.51%	大買/鉅額交易
2023/06/26	12	36.70	6	36.74	36.25	6	5,219	0.11%
2023/06/21	51	37.42	51	36.98	36.75	0	5,188	0.00%
2023/06/20	3	38.08	5	37.67	37.45	-2	5,035	-0.04%
2023/06/19	3	39.30	34	38.78	38.25	-31	5,015	-0.62%
2023/06/16	62	38.90	103	38.97	38.85	-41	4,986	-0.82%	大賣/
2023/06/15	2	37.20	14	37.37	37.50	-12	4,920	-0.24%
2023/06/14	20	37.30	116	37.56	37.00	-96	4,901	-1.96%	大賣/
2023/06/13	117	37.67	30	38.03	37.50	87	4,880	1.78%	大買/
2023/06/12	116	37.97	107	39.02	37.70	9	4,848	0.19%	大買/大賣/
2023/06/09	65	39.64	74	40.01	39.60	-9	4,782	-0.19%
2023/06/08	77	39.81	26	40.17	39.70	51	4,761	1.07%
2023/06/07	57	40.58	25	40.67	40.00	32	4,726	0.68%
2023/06/06	24	40.91	24	40.91	40.50	0	4,686	0.00%
2023/06/05	180	43.47	217	43.64	41.55	-37	4,635	-0.80%	大買/大賣/
2023/06/02	38	41.72	132	42.96	41.70	-94	4,368	-2.15%	大賣/
2023/06/01	158	42.75	115	41.68	43.25	43	4,190	1.03%	大買/大賣/
2023/05/31	60	39.32	88	39.10	39.35	-28	3,879	-0.72%
2023/05/30	71	39.34	102	40.09	39.10	-31	3,855	-0.80%	大賣/
2023/05/29	104	40.46	72	40.61	40.50	32	3,834	0.83%	大買/
2023/05/26	38	40.28	11	40.95	40.00	27	3,790	0.71%
2023/05/25	3	42.00	80	42.29	41.50	-77	3,742	-2.06%
2023/05/24	133	40.68	124	41.35	42.40	9	3,658	0.25%	大買/大賣/
2023/05/23	82	41.02	162	40.99	40.75	-80	3,563	-2.24%	大賣/
2023/05/22	284	40.62	202	40.67	40.75	82	3,492	2.35%	大買/大賣/
2023/05/19	101	40.39	98	40.63	40.55	3	3,315	0.09%	大買/
2023/05/18	70	38.25	58	37.97	38.45	12	3,051	0.39%
2023/05/17	85	38.11	150	38.03	37.85	-65	2,954	-2.20%	大賣/
2023/05/16	121	37.59	74	38.33	37.50	47	2,771	1.70%	大買/
2023/04/28	260	39.68	246	39.78	40.80	14	2,253	0.62%	大買/大賣/
2023/04/27	19	38.32	79	38.79	40.20	-60	1,654	-3.63%
2023/04/26	289	34.04	163	34.34	36.55	126	1,341	9.40%	大買/大賣/鉅額交易
2023/04/25	11	32.32	30	32.62	33.25	-19	716	-2.65%
2023/04/24	0	0.00	36	29.67	30.25	-36	504	-7.14%
2023/04/21	71	27.50	78	28.21	27.50	-7	445	-1.57%
2023/04/20	1	26.80	50	27.12	26.85	-49	387	-12.64%
2023/04/19	52	28.19	131	28.31	27.80	-79	375	-21.02%	大賣/
2023/04/18	4	26.60	36	27.09	26.60	-32	300	-10.65%
2023/04/17	35	26.53	2	27.15	27.30	33	290	11.37%
2023/04/14	3	25.93	4	25.98	25.90	-1	270	-0.37%
2023/04/13	1	26.15	2	26.18	25.80	-1	270	-0.37%
2023/04/12	0	0.00	5	26.23	26.10	-5	270	-1.85%
2023/04/11	18	26.19	0	0.00	26.25	18	270	6.66%
2023/04/10	6	25.75	3	25.75	25.85	3	269	1.11%
2023/04/07	7	25.74	7	25.77	25.70	0	270	0.00%
2023/04/06	5	25.52	6	25.48	25.70	-1	272	-0.37%
2023/03/31	5	25.64	1	25.65	25.60	4	271	1.47%
2023/03/30	15	25.62	5	25.68	25.60	10	272	3.67%
2023/03/29	6	25.42	2	25.60	25.45	4	272	1.47%
2023/03/28	3	25.50	12	25.67	25.50	-9	278	-3.24%
2023/03/27	8	26.07	6	26.17	26.00	2	277	0.72%
2023/03/24	15	26.40	4	26.28	26.45	11	277	3.96%
2023/03/23	8	26.13	0	0.00	26.10	8	278	2.87%
2023/03/22	18	26.10	3	26.07	26.15	15	290	5.17%
2023/03/21	14	26.06	4	26.13	26.00	10	299	3.34%
2023/03/20	8	25.84	1	25.90	25.95	7	305	2.29%
2023/03/17	13	25.87	1	25.70	25.80	12	312	3.84%
2023/03/16	8	25.44	0	0.00	25.35	8	328	2.44%
2023/03/15	7	25.83	6	25.83	25.70	1	335	0.30%
2023/03/14	11	25.63	8	25.57	25.60	3	346	0.87%
2023/03/13	17	25.69	9	25.42	25.70	8	360	2.22%
2023/03/10	18	26.06	11	26.16	26.00	7	394	1.77%
2023/03/09	19	26.92	25	27.10	26.70	-6	529	-1.13%
2023/03/08	18	27.06	3	26.95	27.25	15	544	2.76%
2023/03/07	25	26.77	3	26.90	26.90	22	543	4.05%
2023/03/06	19	26.45	1	26.45	26.40	18	539	3.34%
2023/03/03	28	25.89	4	25.70	26.00	24	537	4.47%
2023/03/02	21	25.57	1	25.60	25.50	20	532	3.76%
2023/03/01	0	0.00	16	25.89	25.80	-16	525	-3.04%
2023/02/24	0	0.00	10	26.71	26.65	-10	519	-1.92%
2023/02/23	6	26.80	3	26.85	26.85	3	518	0.58%
2023/02/22	1	26.80	8	26.89	26.90	-7	519	-1.35%
2023/02/21	8	27.39	6	27.50	27.45	2	520	0.38%
2023/02/20	21	27.10	1	27.10	27.35	20	521	3.84%
2023/02/17	12	26.82	0	0.00	26.85	12	523	2.29%
2023/02/16	20	26.87	2	26.85	26.70	18	531	3.38%
2023/02/15	7	26.49	1	26.30	26.50	6	529	1.13%
2023/02/14	15	26.51	0	0.00	26.45	15	529	2.83%
2023/02/13	20	26.34	1	26.30	26.60	19	532	3.57%
2023/02/10	27	26.27	19	26.41	26.20	8	534	1.50%
2023/02/09	15	26.61	11	26.65	26.65	4	550	0.73%
2023/02/08	21	26.86	7	26.88	26.90	14	554	2.53%
2023/02/07	49	26.81	7	26.71	26.70	42	553	7.59%
2023/02/06	32	26.60	9	26.43	26.65	23	553	4.16%
2023/02/03	15	26.28	6	26.26	26.35	9	553	1.63%
2023/02/02	29	26.41	32	26.25	26.50	-3	552	-0.54%
2023/02/01	49	25.75	27	25.77	25.75	22	550	4.00%
2023/01/31	34	25.41	3	25.28	25.45	31	551	5.62%
2023/01/30	31	24.88	0	0.00	25.00	31	552	5.61%
2023/01/17	17	24.33	0	0.00	24.25	17	554	3.06%
2023/01/16	2	24.30	1	24.40	24.25	1	560	0.18%
2023/01/13	19	24.56	9	24.67	24.50	10	562	1.78%
2023/01/12	23	24.72	3	24.78	24.65	20	567	3.52%
2023/01/11	4	24.95	17	24.91	24.80	-13	570	-2.28%
2023/01/10	32	25.42	42	25.40	25.00	-10	573	-1.74%
2023/01/09	15	25.19	8	25.47	25.25	7	576	1.21%
2023/01/06	13	24.98	0	0.00	25.20	13	584	2.22%
2023/01/05	14	25.16	14	25.19	24.85	0	611	0.00%
2023/01/04	15	25.09	5	25.15	25.05	10	616	1.62%
2023/01/03	49	24.63	2	24.65	24.75	47	619	7.59%
2022/12/30	19	24.57	0	0.00	24.50	19	620	3.06%
2022/12/29	6	24.48	6	24.61	24.60	0	621	0.00%
2022/12/28	0	0.00	28	25.31	25.00	-28	625	-4.48%
2022/12/27	15	26.17	21	25.94	25.95	-6	629	-0.95%
2022/12/26	8	25.78	16	25.78	25.70	-8	634	-1.26%
2022/12/23	22	25.41	2	25.30	25.45	20	644	3.10%
2022/12/22	4	25.95	7	26.00	25.80	-3	665	-0.45%
2022/12/21	6	26.04	15	25.89	25.70	-9	678	-1.33%
2022/12/20	6	26.92	13	26.38	25.75	-7	685	-1.02%
2022/12/19	3	27.00	8	26.93	26.85	-5	692	-0.72%
2022/12/16	6	27.29	49	27.31	27.25	-43	695	-6.18%
2022/12/15	45	27.66	47	27.67	27.55	-2	699	-0.29%
2022/12/14	15	28.22	82	28.25	27.85	-67	699	-9.58%
2022/12/13	107	27.85	13	27.92	27.95	94	704	13.35%	大買/
2022/12/12	42	27.36	11	27.67	27.20	31	702	4.41%
2022/12/09	2	28.45	41	28.21	28.00	-39	705	-5.53%
2022/12/08	9	28.29	34	28.51	28.45	-25	704	-3.55%
2022/12/07	6	27.69	38	27.99	28.00	-32	690	-4.63%
2022/12/06	24	27.95	32	28.16	27.75	-8	686	-1.16%
2022/12/05	0	0.00	27	28.72	28.70	-27	678	-3.98%
2022/12/02	81	28.73	124	28.62	28.80	-43	666	-6.45%	大賣/
2022/12/01	33	29.38	125	29.44	29.40	-92	637	-14.43%	大賣/
2022/11/30	14	26.28	33	26.61	28.15	-19	516	-3.68%
2022/11/29	23	25.43	10	25.41	25.60	13	513	2.53%
2022/11/28	17	25.34	2	25.38	25.40	15	521	2.87%
2022/11/25	15	25.48	11	25.47	25.15	4	531	0.75%
2022/11/24	24	25.18	2	25.25	25.20	22	543	4.05%
2022/11/23	7	24.85	0	0.00	24.70	7	549	1.27%
2022/11/22	18	24.82	6	24.75	24.70	12	564	2.12%
2022/11/21	17	25.11	12	25.09	25.10	5	575	0.87%
2022/11/18	18	25.49	26	25.45	25.00	-8	590	-1.36%
2022/11/17	47	25.64	3	25.53	25.60	44	627	7.01%
2022/11/16	20	25.29	10	25.43	25.20	10	645	1.55%
2022/11/15	22	25.60	20	25.65	25.80	2	665	0.30%
2022/11/14	67	25.44	19	25.32	25.45	48	747	6.42%
2022/11/11	18	25.09	24	24.93	24.70	-6	749	-0.80%
2022/11/10	12	24.82	10	24.76	24.50	2	766	0.26%
2022/11/09	8	24.88	12	24.88	24.75	-4	775	-0.52%
2022/11/08	22	25.02	25	24.83	24.50	-3	792	-0.38%
2022/11/07	13	24.94	47	25.07	24.90	-34	801	-4.24%
2022/11/04	55	24.16	12	24.37	24.55	43	791	5.43%
2022/11/03	22	23.87	8	23.84	24.00	14	795	1.76%
2022/11/02	43	23.96	18	23.89	23.95	25	799	3.13%
2022/11/01	9	23.72	3	23.80	23.75	6	806	0.74%
2022/10/31	16	23.32	13	23.25	23.20	3	810	0.37%
2022/10/28	16	23.22	28	23.13	22.75	-12	820	-1.46%
2022/10/27	35	23.13	5	23.24	23.35	30	824	3.64%
2022/10/26	7	22.41	10	22.45	22.55	-3	836	-0.36%
2022/10/25	5	23.01	17	23.01	22.70	-12	845	-1.42%
2022/10/24	107	23.77	25	23.79	23.55	82	851	9.63%	大買/
2022/10/21	47	23.17	17	23.08	22.90	30	866	3.46%
2022/10/20	8	23.23	38	23.44	23.20	-30	884	-3.39%
2022/10/19	4	24.59	23	23.76	23.65	-19	921	-2.06%
2022/10/18	18	24.50	40	24.49	24.30	-22	1,069	-2.06%
2022/10/17	57	23.73	47	23.40	24.15	10	1,148	0.87%
2022/10/14	47	24.50	24	24.29	24.60	23	1,156	1.99%
2022/10/13	32	24.20	18	24.68	23.40	14	1,161	1.21%
2022/10/12	15	26.38	21	26.17	26.00	-6	1,148	-0.52%
2022/10/11	2	26.55	102	26.58	26.30	-100	1,153	-8.67%	大賣/
2022/10/07	11	27.90	34	27.83	27.70	-23	1,157	-1.99%
2022/10/06	47	28.05	10	28.00	28.05	37	1,174	3.15%
2022/10/05	23	28.29	43	28.17	28.05	-20	1,214	-1.65%
2022/10/04	26	27.86	43	27.92	27.90	-17	1,237	-1.37%
2022/10/03	26	27.38	19	27.52	27.70	7	1,300	0.54%
2022/09/30	55	26.66	23	27.38	27.30	32	1,303	2.45%
2022/09/29	88	26.79	42	26.96	26.85	46	1,308	3.52%
2022/09/28	75	25.81	70	26.31	25.25	5	1,309	0.38%
2022/09/27	42	26.86	46	26.65	27.25	-4	1,312	-0.30%
2022/09/26	38	26.83	28	27.81	26.75	10	1,326	0.75%
2022/09/23	11	28.87	17	29.27	29.00	-6	1,349	-0.44%
2022/09/22	17	28.81	19	28.43	29.45	-2	1,364	-0.15%
2022/09/21	0	0.00	16	28.92	28.65	-16	1,369	-1.17%
2022/09/20	22	29.36	32	29.30	29.10	-10	1,376	-0.73%
2022/09/19	2	28.75	28	28.76	28.55	-26	1,370	-1.90%
2022/09/16	5	29.30	46	29.38	29.20	-41	1,376	-2.98%
2022/09/15	20	30.09	83	29.87	29.75	-63	1,387	-4.54%
2022/09/14	4	29.38	37	29.60	29.85	-33	1,424	-2.32%
2022/09/13	42	30.64	97	30.50	30.25	-55	1,438	-3.82%
2022/09/12	42	30.42	47	30.50	30.65	-5	1,466	-0.34%
2022/09/08	17	29.89	8	29.71	30.15	9	1,485	0.61%
2022/09/07	27	29.59	10	29.48	29.30	17	1,510	1.13%
2022/09/06	41	30.22	31	30.18	29.70	10	1,517	0.66%
2022/09/05	9	30.48	47	30.64	30.35	-38	1,522	-2.50%
2022/09/02	17	32.47	4	31.69	31.50	13	1,522	0.85%
2022/09/01	34	32.45	33	32.73	32.40	1	1,524	0.07%
2022/08/31	200	32.60	19	32.95	32.90	181	1,531	11.82%	大買/鉅額交易
2022/08/30	90	31.89	0	0.00	32.05	90	1,560	5.77%
2022/08/29	14	31.68	100	31.61	31.35	-86	1,594	-5.39%
2022/08/26	73	33.24	46	33.19	33.10	27	1,713	1.58%
2022/08/25	126	33.11	7	32.94	33.05	119	2,078	5.73%	大買/鉅額交易
2022/08/24	63	33.31	75	32.89	32.60	-12	2,229	-0.54%
2022/08/23	21	32.75	96	33.12	32.30	-75	2,208	-3.40%
2022/08/22	38	33.10	32	33.12	32.85	6	2,265	0.26%
2022/08/19	119	33.05	284	34.06	33.05	-165	2,246	-7.34%	大買/大賣/鉅額交易
2022/08/18	110	32.51	27	32.47	32.85	83	2,166	3.83%	大買/
2022/08/17	71	32.53	43	32.63	32.30	28	2,162	1.29%
2022/08/16	69	32.45	32	32.66	32.20	37	2,166	1.71%
2022/08/15	113	32.30	58	32.13	32.60	55	2,173	2.53%	大買/
2022/08/12	195	31.56	11	31.65	31.85	184	2,164	8.50%	大買/鉅額交易
2022/08/11	13	31.10	30	31.51	31.00	-17	2,176	-0.78%
2022/08/10	71	30.95	37	30.94	31.00	34	2,190	1.55%
2022/08/09	54	30.64	22	30.53	30.70	32	2,204	1.45%
2022/08/08	87	29.93	43	29.68	30.70	44	2,260	1.95%
2022/08/05	29	30.62	12	30.48	30.45	17	2,270	0.75%
2022/08/04	33	29.59	40	29.71	29.80	-7	2,297	-0.30%
2022/08/03	10	30.22	33	30.78	30.00	-23	2,317	-0.99%
2022/08/02	10	31.55	43	31.33	31.05	-33	2,328	-1.42%
2022/08/01	43	32.52	22	32.40	32.45	21	2,338	0.90%
2022/07/29	32	32.15	49	32.08	32.25	-17	2,351	-0.72%
2022/07/28	92	32.17	88	31.97	31.75	4	2,363	0.17%
2022/07/27	41	31.54	70	31.82	31.70	-29	2,365	-1.23%
2022/07/26	66	32.63	133	32.33	31.55	-67	2,376	-2.82%	大賣/
2022/07/25	24	34.39	144	34.09	33.25	-120	2,363	-5.08%	大賣/鉅額交易
2022/07/22	6	33.80	95	33.89	35.75	-89	2,271	-3.92%
2022/07/21	67	32.23	52	31.99	32.50	15	2,256	0.66%
2022/07/20	58	32.06	12	32.14	31.85	46	2,275	2.02%
2022/07/19	41	31.65	41	31.49	31.75	0	2,304	0.00%
2022/07/18	34	31.31	3	31.27	31.30	31	2,456	1.26%
2022/07/15	2	31.10	31	30.99	30.80	-29	2,477	-1.17%
2022/07/14	32	30.93	37	30.16	31.30	-5	2,514	-0.20%
2022/07/13	84	31.32	130	31.05	30.55	-46	2,714	-1.69%	大賣/
2022/07/12	19	29.27	49	29.59	29.05	-30	2,755	-1.09%
2022/07/11	4	31.80	157	32.66	31.00	-153	2,795	-5.47%	大賣/鉅額交易
2022/07/08	9	31.50	53	31.28	31.35	-44	2,805	-1.57%
2022/07/07	57	30.94	57	30.32	31.00	0	2,889	0.00%
2022/07/06	24	30.52	147	30.79	29.80	-123	3,021	-4.07%	大賣/鉅額交易
2022/07/05	59	31.58	89	31.46	31.90	-30	3,498	-0.86%
2022/07/04	111	30.91	91	30.79	30.90	20	3,793	0.53%	大買/
2022/07/01	178	30.71	73	31.13	30.00	105	3,885	2.70%	大買/鉅額交易
2022/06/30	60	31.93	189	32.56	31.75	-129	3,945	-3.27%	大賣/鉅額交易
2022/06/29	9	33.84	147	33.60	33.70	-138	4,127	-3.34%	大賣/鉅額交易
2022/06/28	19	34.38	75	34.36	34.50	-56	4,554	-1.23%
2022/06/27	25	35.29	18	35.22	35.40	7	4,760	0.15%
2022/06/24	63	34.52	32	34.28	34.25	31	5,056	0.61%
2022/06/23	76	33.89	42	33.62	33.75	34	5,337	0.64%
2022/06/22	143	34.31	226	34.38	33.60	-83	5,447	-1.52%	大買/大賣/
2022/06/21	92	35.97	76	36.15	36.65	16	5,686	0.28%
2022/06/20	115	35.64	120	36.51	34.90	-5	6,118	-0.08%	大買/大賣/
2022/06/17	71	38.34	67	38.28	37.95	4	6,597	0.06%
2022/06/16	86	39.34	35	40.09	38.50	51	7,089	0.72%
2022/06/15	116	41.08	20	41.75	40.60	96	7,187	1.34%	大買/
2022/06/14	29	41.44	9	42.48	41.35	20	7,221	0.28%
2022/06/13	17	43.41	16	43.44	43.55	1	7,208	0.01%
2022/06/10	1	43.95	31	44.07	43.65	-30	7,205	-0.42%
2022/06/09	22	44.90	18	44.94	44.75	4	7,198	0.06%
2022/06/08	42	44.83	135	45.57	44.80	-93	7,189	-1.29%	大賣/
2022/06/07	73	45.07	34	45.21	45.30	39	7,159	0.54%
2022/06/06	148	45.28	98	44.78	45.90	50	7,128	0.70%	大買/
2022/06/02	95	45.01	235	45.20	46.15	-140	7,015	-2.00%	大賣/鉅額交易
2022/06/01	238	42.03	145	41.64	42.70	93	6,653	1.40%	大買/大賣/
2022/05/31	16	39.40	27	39.54	39.80	-11	6,499	-0.17%
2022/05/30	50	39.25	233	39.97	39.70	-183	6,503	-2.81%	大賣/鉅額交易
2022/05/27	35	38.63	20	38.53	38.20	15	6,435	0.23%
2022/05/26	23	38.99	19	38.53	38.05	4	6,449	0.06%
2022/05/25	32	38.81	5	38.84	38.90	27	6,457	0.42%
2022/05/24	44	39.84	149	39.42	38.40	-105	6,476	-1.62%	大賣/鉅額交易
2022/05/23	92	39.58	40	39.35	39.50	52	6,471	0.80%
2022/05/20	68	39.12	10	39.04	39.05	58	6,482	0.89%
2022/05/19	70	38.31	94	37.69	39.15	-24	6,491	-0.37%
2022/05/18	122	38.98	31	38.85	39.15	91	6,485	1.40%	大買/
2022/05/17	105	38.22	27	38.28	38.70	78	6,484	1.20%	大買/
2022/05/16	51	38.44	36	38.29	38.00	15	6,500	0.23%
2022/05/13	75	37.40	14	37.28	37.35	61	6,501	0.94%
2022/05/12	74	37.14	82	37.09	36.40	-8	6,502	-0.12%
2022/05/11	8	38.30	94	38.26	38.05	-86	6,495	-1.32%
2022/05/10	99	38.97	73	38.47	39.45	26	6,536	0.40%
2022/05/09	96	38.97	82	39.80	38.80	14	6,600	0.21%
2022/05/06	84	40.87	113	40.88	40.60	-29	6,596	-0.44%	大賣/
2022/05/05	88	42.19	31	42.11	42.20	57	6,599	0.86%
2022/05/04	2	42.00	80	41.68	41.30	-78	6,617	-1.18%
2022/05/03	159	41.12	25	41.68	41.60	134	6,706	2.00%	大買/鉅額交易
2022/04/29	56	41.61	95	42.56	41.60	-39	6,720	-0.58%
2022/04/28	127	42.23	126	43.08	42.00	1	6,744	0.01%	大買/大賣/
2022/04/27	259	42.80	139	43.09	42.00	120	6,730	1.78%	大買/大賣/鉅額交易
2022/04/26	0	0.00	4	48.09	46.00	-4	6,709	-0.06%
2022/04/25	53	47.45	75	47.38	47.30	-22	6,710	-0.33%
2022/04/22	26	48.34	44	48.43	48.35	-18	6,772	-0.27%
2022/04/21	25	47.18	36	47.81	47.00	-11	6,695	-0.16%
2022/04/20	14	47.33	15	47.61	47.65	-1	6,758	-0.01%
2022/04/19	8	48.79	95	47.66	47.30	-87	6,780	-1.28%
2022/04/18	91	46.46	81	46.77	47.30	10	6,678	0.15%
2022/04/15	8	46.80	23	47.99	47.00	-15	6,766	-0.22%
2022/04/14	29	48.38	16	48.62	48.50	13	7,394	0.18%
2022/04/13	61	48.31	22	49.50	47.95	39	7,397	0.53%
2022/04/12	34	49.84	137	49.39	49.30	-103	7,342	-1.40%	大賣/鉅額交易
2022/04/11	378	50.99	431	51.00	51.00	-53	7,236	-0.73%	大買/大賣/
2022/04/08	230	49.45	252	48.82	49.30	-22	6,819	-0.32%	大買/大賣/
2022/04/07	193	47.40	41	48.38	47.00	152	6,700	2.27%	大買/鉅額交易
2022/04/06	40	49.87	42	50.02	49.25	-2	6,739	-0.03%
2022/04/01	121	51.77	155	51.00	50.30	-34	6,892	-0.49%	大買/大賣/
2022/03/31	117	51.35	97	51.39	50.80	20	6,731	0.30%	大買/
2022/03/30	12	49.53	37	50.00	50.50	-25	6,382	-0.39%
2022/03/29	21	50.96	131	50.33	50.60	-110	6,296	-1.75%	大賣/鉅額交易
2022/03/28	70	49.47	51	49.43	49.75	19	6,880	0.28%
2022/03/25	14	48.43	14	48.54	47.70	0	6,773	0.00%
2022/03/24	124	50.48	181	50.87	49.20	-57	6,715	-0.85%	大買/大賣/
2022/03/23	246	49.17	80	50.29	48.70	166	6,494	2.56%	大買/鉅額交易
2022/03/22	165	46.05	224	48.75	51.10	-59	6,098	-0.97%	大買/大賣/
2022/03/21	208	45.33	289	45.41	46.50	-81	5,639	-1.44%	大買/大賣/
2022/03/18	112	39.94	82	41.31	43.20	30	5,236	0.57%	大買/
2022/03/17	35	39.03	211	39.54	39.30	-176	5,180	-3.40%	大賣/鉅額交易
2022/03/16	39	37.69	18	37.30	37.85	21	5,204	0.40%
2022/03/15	0	0.00	30	37.77	37.30	-30	5,256	-0.57%
2022/03/14	16	38.65	4	38.38	38.80	12	5,374	0.22%
2022/03/11	16	38.87	39	38.51	38.55	-23	5,457	-0.42%
2022/03/10	154	38.97	9	38.96	38.90	145	5,568	2.60%	大買/鉅額交易
2022/03/09	23	37.45	4	37.45	38.00	19	5,692	0.33%
2022/03/08	43	37.30	55	36.87	36.85	-12	6,108	-0.20%
2022/03/07	8	38.00	12	38.83	38.10	-4	6,525	-0.06%
2022/03/04	0	0.00	98	39.72	39.90	-98	6,944	-1.41%
2022/03/03	38	40.64	87	40.61	40.30	-49	7,108	-0.69%
2022/03/02	20	40.08	69	40.23	40.40	-49	7,231	-0.68%
2022/03/01	165	39.92	6	40.40	40.45	159	7,494	2.12%	大買/鉅額交易
2022/02/25	29	39.50	18	39.24	39.10	11	8,365	0.13%
2022/02/24	23	39.59	59	39.38	39.05	-36	8,603	-0.42%
2022/02/23	128	40.46	52	40.23	40.70	76	8,677	0.88%	大買/
2022/02/22	73	40.24	12	40.28	39.85	61	8,783	0.69%
2022/02/21	10	41.34	10	42.19	41.40	0	8,922	0.00%
2022/02/18	3	42.23	0	0.00	42.30	3	9,161	0.03%
2022/02/17	72	42.18	41	42.26	42.00	31	9,430	0.33%
2022/02/16	23	42.06	45	42.54	42.20	-22	9,951	-0.22%
2022/02/15	86	41.93	95	41.90	41.80	-9	10,467	-0.09%
2022/02/14	38	41.32	57	41.06	40.65	-19	11,667	-0.16%
2022/02/11	31	42.05	63	42.04	42.05	-32	13,483	-0.24%
2022/02/10	109	42.84	20	43.07	42.80	89	14,138	0.63%	大買/
2022/02/09	64	42.64	322	43.30	42.70	-258	15,551	-1.66%	大賣/鉅額交易
2022/02/08	80	41.89	16	41.74	42.05	64	16,080	0.40%
2022/02/07	143	40.68	59	40.67	41.60	84	16,338	0.51%	大買/
2022/01/26	124	39.68	31	39.56	39.70	93	16,462	0.56%	大買/
2022/01/25	80	41.15	198	41.97	39.45	-118	16,729	-0.71%	大賣/鉅額交易
2022/01/24	139	40.27	87	41.11	41.05	52	16,987	0.31%	大買/
2022/01/21	81	41.14	70	41.44	40.90	11	17,305	0.06%
2022/01/20	34	42.42	217	42.54	42.40	-183	17,489	-1.05%	大賣/鉅額交易
2022/01/19	132	42.80	55	42.43	43.25	77	17,911	0.43%	大買/
2022/01/18	22	43.24	92	43.03	43.10	-70	18,368	-0.38%
2022/01/17	164	42.90	134	43.04	43.10	30	19,153	0.16%	大買/大賣/
2022/01/14	267	43.93	73	43.46	42.85	194	19,865	0.98%	大買/鉅額交易
2022/01/13	71	45.89	197	45.50	44.85	-126	21,148	-0.60%	大賣/鉅額交易
2022/01/12	42	47.36	37	46.60	46.60	5	22,235	0.02%
2022/01/11	123	49.16	114	48.49	47.40	9	24,560	0.04%	大買/大賣/
2022/01/10	194	49.07	167	49.02	49.20	27	25,156	0.11%	大買/大賣/
2022/01/07	667	52.15	660	51.61	50.80	7	25,877	0.03%	大買/大賣/
2022/01/06	118	48.76	23	48.54	48.20	95	26,881	0.35%	大買/
2022/01/05	25	49.19	16	49.60	49.00	9	27,731	0.03%
2022/01/04	20	50.92	44	49.98	49.70	-24	28,687	-0.08%
2022/01/03	63	50.21	94	50.48	50.60	-31	29,422	-0.11%
2021/12/30	118	51.78	141	51.37	50.80	-23	30,904	-0.07%	大買/大賣/
2021/12/29	135	50.18	238	50.83	50.70	-103	31,154	-0.33%	大買/大賣/鉅額交易
2021/12/28	209	49.51	212	51.17	49.20	-3	31,385	-0.01%	大買/大賣/
2021/12/27	5	48.66	31	48.50	48.85	-26	31,212	-0.08%
2021/12/24	130	49.61	25	49.72	49.40	105	31,247	0.34%	大買/鉅額交易
2021/12/23	120	49.61	106	50.24	49.65	14	31,231	0.04%	大買/大賣/
2021/12/22	207	51.50	310	52.66	50.30	-103	31,134	-0.33%	大買/大賣/鉅額交易
2021/12/21	6	47.50	26	48.57	51.20	-20	30,285	-0.07%
2021/12/20	153	46.75	208	46.72	46.55	-55	30,178	-0.18%	大買/大賣/
2021/12/17	154	46.21	69	46.85	46.20	85	30,171	0.28%	大買/
2021/12/16	87	48.44	84	48.15	47.45	3	30,178	0.01%
2021/12/15	109	47.67	24	48.31	48.40	85	30,244	0.28%	大買/
2021/12/14	88	48.18	242	49.31	47.65	-154	30,407	-0.51%	大賣/鉅額交易
2021/12/13	147	48.60	63	48.57	48.30	84	32,798	0.26%	大買/
2021/12/10	64	49.29	65	49.27	49.05	-1	34,102	0.00%
2021/12/09	71	50.85	92	50.90	50.10	-21	34,816	-0.06%
2021/12/08	79	51.37	60	52.27	51.00	19	35,621	0.05%
2021/12/07	62	52.37	92	51.76	51.10	-30	36,401	-0.08%
2021/12/06	159	51.86	171	52.24	52.10	-12	36,831	-0.03%	大買/大賣/
2021/12/03	223	52.65	89	52.02	52.20	134	37,386	0.36%	大買/鉅額交易
2021/12/02	235	52.63	313	53.43	52.00	-78	37,821	-0.21%	大買/大賣/
2021/12/01	227	52.39	291	52.63	53.40	-64	37,767	-0.17%	大買/大賣/
2021/11/30	122	51.49	177	52.78	51.00	-55	38,116	-0.14%	大買/大賣/
2021/11/29	259	49.20	208	48.54	49.30	51	38,008	0.13%	大買/大賣/
2021/11/26	245	51.42	184	51.07	50.70	61	38,036	0.16%	大買/大賣/
2021/11/25	80	52.82	209	54.15	52.50	-129	38,113	-0.34%	大賣/鉅額交易
2021/11/24	346	54.48	218	56.87	54.10	128	37,863	0.34%	大買/大賣/鉅額交易
2021/11/23	273	54.10	430	54.53	56.70	-157	37,016	-0.42%	大買/大賣/鉅額交易
2021/11/22	289	51.93	250	51.91	51.60	39	36,849	0.11%	大買/大賣/
2021/11/19	232	51.60	97	51.95	52.30	135	36,883	0.37%	大買/鉅額交易
2021/11/18	195	52.35	143	51.61	51.60	52	36,851	0.14%	大買/大賣/
2021/11/17	641	53.18	783	53.37	52.90	-142	36,805	-0.39%	大買/大賣/鉅額交易
2021/11/16	618	53.97	555	54.13	52.20	63	36,882	0.17%	大買/大賣/
2021/11/15	599	56.62	726	56.87	54.50	-127	36,855	-0.34%	大買/大賣/鉅額交易
2021/11/12	579	54.83	544	55.09	56.00	35	36,427	0.10%	大買/大賣/
2021/11/11	400	58.49	421	59.34	55.00	-21	35,988	-0.06%	大買/大賣/
2021/11/10	297	57.25	298	56.91	57.30	-1	34,902	0.00%	大買/大賣/
2021/11/09	718	50.64	716	51.72	53.70	2	33,119	0.01%	大買/大賣/
2021/11/08	687	52.01	924	53.68	48.85	-237	32,449	-0.73%	大買/大賣/鉅額交易
2021/11/04	272	44.04	113	45.52	46.95	159	30,401	0.52%	大買/大賣/鉅額交易
2021/11/03	351	43.30	232	43.01	42.70	119	30,121	0.40%	大買/大賣/鉅額交易
2021/11/02	173	43.78	775	45.16	42.60	-602	29,969	-2.01%	大買/大賣/鉅額交易
2021/11/01	1,218	44.95	517	45.29	46.00	701	29,659	2.36%	大買/大賣/鉅額交易
2021/10/29	27	44.91	29	45.91	44.10	-2	29,288	-0.01%
2021/10/28	126	45.39	264	45.38	44.90	-138	28,924	-0.48%	大買/大賣/鉅額交易
2021/10/27	966	45.91	745	46.28	46.35	221	28,686	0.77%	大買/大賣/鉅額交易
2021/10/26	57	47.00	200	46.67	45.05	-143	28,220	-0.51%	大賣/鉅額交易
2021/10/25	1,220	45.90	1,194	46.80	46.95	26	27,715	0.09%	大買/大賣/
2021/10/22	244	47.87	308	49.54	46.00	-64	26,893	-0.24%	大買/大賣/
2021/10/21	313	48.73	456	48.92	48.80	-143	26,076	-0.55%	大買/大賣/鉅額交易
2021/10/20	867	46.26	711	46.40	47.50	156	24,705	0.63%	大買/大賣/鉅額交易
2021/10/19	286	45.55	355	46.27	44.15	-69	23,525	-0.29%	大買/大賣/
2021/10/18	251	42.40	288	42.66	43.55	-37	21,131	-0.18%	大買/大賣/
2021/10/15	342	38.54	274	37.87	39.60	68	20,417	0.33%	大買/大賣/
2021/10/14	583	40.00	580	40.68	36.00	3	19,525	0.02%	大買/大賣/
2021/10/13	58	38.83	37	38.55	39.90	21	17,825	0.12%
2021/10/12	18	35.23	41	33.43	36.30	-23	16,891	-0.14%
2021/10/08	727	33.62	809	33.46	33.00	-82	15,897	-0.52%	大買/大賣/
2021/10/07	760	32.96	818	33.19	32.80	-58	15,122	-0.38%	大買/大賣/
2021/10/06	51	30.98	387	30.62	31.55	-336	13,560	-2.48%	大賣/鉅額交易
2021/10/05	637	27.65	257	27.61	28.70	380	13,123	2.90%	大買/大賣/鉅額交易
2021/09/17	3	31.65	0	0.00	31.75	3	12,148	0.02%
2021/09/16	1,113	35.38	976	35.68	34.45	137	11,932	1.15%	大買/大賣/鉅額交易
2021/09/15	677	34.17	683	34.14	34.90	-6	9,435	-0.06%	大買/大賣/
2021/09/14	132	30.60	198	30.50	31.75	-66	8,063	-0.82%	大買/大賣/
2021/09/13	455	27.78	380	27.85	28.90	75	7,276	1.03%	大買/大賣/
2021/09/10	136	27.14	217	27.13	26.30	-81	6,411	-1.26%	大買/大賣/
2021/09/09	430	24.55	351	24.73	26.25	79	5,509	1.43%	大買/大賣/
2021/09/08	438	25.75	330	26.49	23.90	108	4,993	2.16%	大買/大賣/鉅額交易
2021/09/07	290	24.65	299	25.01	25.50	-9	4,325	-0.21%	大買/大賣/
2021/09/06	126	25.15	159	24.76	25.20	-33	3,756	-0.88%	大買/大賣/
2021/09/03	267	22.05	233	21.87	22.95	34	3,384	1.00%	大買/大賣/
2021/09/02	208	19.88	198	20.07	20.90	10	2,600	0.38%	大買/大賣/
2021/09/01	12	19.17	30	19.16	19.00	-18	2,281	-0.79%
2021/08/31	89	18.96	142	18.88	19.35	-53	2,101	-2.52%	大賣/
2021/08/30	39	17.33	15	17.28	17.60	24	1,902	1.26%
2021/08/27	28	17.42	12	18.15	17.25	16	1,887	0.85%
2021/08/26	28	17.93	24	17.99	18.00	4	1,855	0.22%
2021/08/25	197	17.66	151	17.64	18.00	46	1,800	2.56%	大買/大賣/
2021/08/24	17	17.79	15	17.86	17.35	2	1,688	0.12%
2021/08/23	57	18.42	55	18.27	18.40	2	1,593	0.13%
2021/08/20	27	18.98	69	18.89	18.60	-42	1,471	-2.85%
2021/08/19	54	19.36	73	18.02	19.45	-19	1,133	-1.68%
2021/08/18	75	17.67	0	0.00	17.70	75	871	8.60%
2021/08/17	14	16.24	13	16.63	16.10	1	759	0.13%
2021/08/16	5	17.19	29	16.87	17.45	-24	644	-3.72%
2021/08/13	16	15.84	6	15.42	15.95	10	467	2.14%
2021/08/12	12	14.38	0	0.00	14.50	12	413	2.90%
2021/08/11	16	15.16	16	15.13	14.60	0	399	0.00%
2021/08/09	0	0.00	5	14.56	14.30	-5	348	-1.44%
2021/08/06	0	0.00	2	14.90	14.70	-2	347	-0.58%
2021/08/05	6	15.21	3	15.15	15.25	3	346	0.87%
2021/08/02	6	14.77	1	15.05	15.00	5	353	1.42%
2021/07/30	0	0.00	1	14.75	14.75	-1	351	-0.28%
2021/07/29	1	14.90	3	14.60	14.90	-2	352	-0.57%
2021/07/28	13	14.72	0	0.00	14.80	13	353	3.68%
2021/07/27	1	15.15	0	0.00	15.10	1	352	0.28%
2021/07/26	2	15.10	9	15.10	15.05	-7	352	-1.99%
2021/07/23	11	14.95	0	0.00	14.95	11	352	3.12%
2021/07/22	4	14.85	0	0.00	14.85	4	354	1.13%
2021/07/21	1	15.00	6	14.95	14.80	-5	356	-1.40%
2021/07/20	2	15.00	4	15.00	14.90	-2	359	-0.56%
2021/07/19	1	15.30	0	0.00	15.20	1	359	0.28%
2021/07/14	6	15.00	0	0.00	14.85	6	375	1.60%
2021/07/13	4	15.40	1	15.70	15.45	3	381	0.79%
2021/07/12	9	16.11	5	16.00	15.85	4	380	1.05%
2021/07/07	0	0.00	1	15.65	15.55	-1	395	-0.25%
2021/07/05	2	15.50	2	15.55	15.45	0	391	0.00%
2021/07/02	1	15.50	0	0.00	15.50	1	391	0.26%
2021/07/01	4	16.30	11	15.81	15.70	-7	388	-1.80%
2021/06/30	6	16.01	5	15.91	15.95	1	380	0.26%
2021/06/29	0	0.00	2	14.90	14.90	-2	356	-0.56%
2021/06/25	0	0.00	3	15.05	14.80	-3	352	-0.85%
2021/06/24	7	15.00	0	0.00	15.05	7	357	1.96%
2021/06/23	1	14.65	0	0.00	14.70	1	359	0.28%
2021/06/22	2	14.65	4	14.60	14.75	-2	357	-0.56%
2021/06/21	0	0.00	5	14.49	14.50	-5	355	-1.41%
2021/06/18	3	15.13	12	14.82	14.70	-9	351	-2.56%
2021/06/17	1	14.70	4	14.60	14.70	-3	341	-0.88%
2021/06/16	20	14.64	0	0.00	14.45	20	338	5.91%
2021/06/08	3	14.45	3	14.60	14.65	0	311	0.00%
2021/06/07	5	14.10	2	15.28	15.40	3	287	1.04%
2021/06/02	0	0.00	15	14.07	14.05	-15	240	-6.24%
2021/06/01	13	13.05	0	0.00	13.90	13	207	6.26%
2021/05/25	2	12.40	0	0.00	12.40	2	183	1.09%
2021/05/12	0	0.00	4	11.79	11.60	-4	163	-2.44%
2021/05/10	15	12.43	13	12.39	12.50	2	156	1.28%
2021/04/29	0	0.00	1	13.15	13.15	-1	144	-0.69%
2021/04/28	0	0.00	2	13.30	13.25	-2	142	-1.40%
2021/04/27	1	13.20	1	13.10	13.20	0	140	0.00%
2021/04/23	3	13.12	0	0.00	13.05	3	139	2.15%
2021/04/22	2	13.03	3	12.92	12.75	-1	137	-0.73%
2021/04/21	3	12.98	0	0.00	12.95	3	133	2.24%
2021/04/20	0	0.00	22	13.35	13.20	-22	128	-17.08%
2021/04/19	22	13.08	3	13.30	13.35	19	118	16.06%
2021/04/16	9	12.49	0	0.00	12.65	9	106	8.45%
2021/04/15	3	12.35	0	0.00	12.40	3	104	2.88%
2021/04/14	0	0.00	5	12.53	12.30	-5	102	-4.86%
2021/04/13	7	12.39	2	12.65	12.60	5	96	5.19%
2021/04/09	0	0.00	15	11.86	11.85	-15	84	-17.77%
2021/04/08	0	0.00	2	11.90	11.95	-2	84	-2.37%
2021/04/07	1	11.70	1	11.60	11.75	0	81	0.00%
2021/04/06	5	11.66	0	0.00	11.60	5	79	6.26%
2021/03/31	0	0.00	1	11.65	11.75	-1	77	-1.28%
2021/03/30	0	0.00	2	11.65	11.75	-2	77	-2.59%
2021/03/29	0	0.00	2	11.60	11.70	-2	75	-2.66%
2021/03/26	5	11.20	5	11.22	11.35	0	71	0.00%
2021/03/22	1	10.85	0	0.00	10.85	1	64	1.56%
2021/03/19	0	0.00	4	10.80	10.80	-4	64	-6.24%
2021/03/18	0	0.00	3	10.85	10.90	-3	64	-4.68%
2021/03/17	0	0.00	3	10.85	10.90	-3	64	-4.63%
2021/03/12	0	0.00	1	10.90	10.90	-1	65	-1.54%
2021/03/05	0	0.00	1	10.90	10.95	-1	77	-1.29%
2021/03/02	21	11.00	0	0.00	11.05	21	130	16.13%
2021/02/26	0	0.00	2.3	10.86	10.80	-2.3	128	-1.82%
2021/02/23	1	10.95	0	0.00	11.00	1	128	0.78%
2021/02/18	1	10.85	0	0.00	10.90	1	127	0.78%
2021/02/17	6	10.73	0	0.00	10.75	6	128	4.66%
2021/02/01	1	10.60	0	0.00	10.85	1	137	0.73%
2021/01/21	0	0.00	4	10.85	10.80	-4	138	-2.89%
2021/01/20	0	0.00	4	11.08	10.90	-4	138	-2.90%
2021/01/19	0	0.00	2	11.00	11.20	-2	137	-1.45%
2021/01/18	1	10.55	2	10.50	10.85	-1	135	-0.74%
2021/01/15	0	0.00	1	10.75	10.75	-1	133	-0.75%
2021/01/14	0	0.00	3	11.00	10.90	-3	133	-2.25%
2021/01/06	0	0.00	1	11.05	10.85	-1	130	-0.77%
2021/01/05	4	11.10	0	0.00	11.05	4	128	3.10%
2021/01/04	2	11.20	0	0.00	11.05	2	128	1.56%
2020/12/28	0	0.00	1	11.35	11.10	-1	125	-0.80%
2020/12/22	1	11.40	0	0.00	11.35	1	127	0.78%
2020/12/21	3	11.10	4	11.00	11.10	-1	125	-0.79%
2020/12/18	0	0.00	2	10.95	11.00	-2	126	-1.58%
2020/12/16	3	11.10	0	0.00	10.90	3	126	2.38%
2020/12/15	0	0.00	1	11.05	11.00	-1	125	-0.80%
2020/12/11	0	0.00	2	11.10	11.25	-2	125	-1.59%
2020/12/09	6	11.25	0	0.00	11.25	6	123	4.85%
2020/12/07	3	11.30	0	0.00	11.20	3	126	2.37%
2020/12/04	0	0.00	3	11.25	11.30	-3	123	-2.42%
2020/12/03	0	0.00	1	11.20	11.10	-1	121	-0.82%
2020/12/02	2	11.08	0	0.00	11.15	2	119	1.67%
2020/11/30	3	11.70	5	11.86	11.30	-2	116	-1.72%
2020/11/27	4	11.55	2	11.78	11.95	2	95	2.09%
2020/11/26	1	10.85	0	0.00	10.90	1	84	1.18%
2020/11/23	1	10.70	0	0.00	10.65	1	86	1.16%
2020/11/17	0	0.00	2	10.60	10.75	-2	91	-2.19%
2020/11/13	1	10.65	0	0.00	10.70	1	105	0.95%
2020/10/19	1	10.70	0	0.00	10.85	1	128	0.78%
2020/09/18	1	11.05	0	0.00	11.10	1	127	0.79%
2020/09/16	1	11.00	0	0.00	11.00	1	126	0.79%
2020/09/11	0	0.00	4	10.85	10.90	-4	129	-3.09%
2020/09/10	1	11.00	0	0.00	10.90	1	128	0.78%
2020/09/02	4	10.70	0	0.00	10.80	4	124	3.21%
2020/09/01	7	11.34	1	11.10	10.85	6	122	4.89%
2020/08/27	0	0.00	1	10.55	10.55	-1	101	-0.99%
2020/08/25	3	10.55	0	0.00	10.45	3	100	2.99%
2020/08/21	0	0.00	14	10.45	10.55	-14	99	-14.11%
2020/08/20	0	0.00	4	10.50	10.60	-4	95	-4.20%
2020/08/14	8	10.45	7	10.40	10.40	1	75	1.33%
2020/08/13	2	10.35	0	0.00	10.45	2	75	2.66%
2020/08/12	0	0.00	9	10.10	10.15	-9	72	-12.42%
2020/08/11	0	0.00	1	10.00	10.00	-1	73	-1.36%
2020/08/06	0	0.00	2	10.30	10.15	-2	72	-2.74%
2020/08/05	2	9.96	0	0.00	10.30	2	72	2.77%
2020/08/04	3	9.96	0	0.00	9.83	3	70	4.28%
2020/08/03	0	0.00	2	9.75	9.72	-2	68	-2.93%
2020/07/30	1	9.70	0	0.00	9.80	1	69	1.44%
2020/07/28	3	9.60	1	9.61	9.70	2	69	2.86%
2020/07/24	0	0.00	2	9.73	9.73	-2	68	-2.94%
2020/07/22	2	9.82	5	9.85	9.89	-3	68	-4.39%
2020/07/21	5	9.78	0	0.00	9.80	5	69	7.20%
2020/07/20	5	9.80	4	9.71	9.67	1	69	1.45%
2020/07/16	1	9.90	0	0.00	9.90	1	67	1.48%
2020/07/10	0	0.00	8	9.53	9.53	-8	68	-11.75%
2020/07/09	5	9.60	4	9.60	9.57	1	67	1.47%
2020/07/06	1	9.64	0	0.00	9.65	1	69	1.44%
2020/07/03	1	9.53	4	9.55	9.61	-3	69	-4.29%
2020/07/02	3	9.47	6	9.45	9.47	-3	69	-4.30%
2020/06/24	2	9.52	0	0.00	9.53	2	71	2.78%
2020/06/18	15	9.35	4	9.32	9.37	11	75	14.56%
2020/06/17	0	0.00	1	9.30	9.30	-1	74	-1.35%
2020/06/16	3	9.33	0	0.00	9.30	3	74	4.01%
2020/06/05	2	9.53	6	9.50	9.50	-4	96	-4.15%
2020/06/03	1	9.58	6	9.43	9.50	-5	102	-4.89%
2020/06/01	6	9.42	0	0.00	9.42	6	103	5.77%
2020/05/29	0	0.00	1	9.32	9.35	-1	105	-0.95%
2020/05/28	2	9.21	0	0.00	9.28	2	105	1.90%
2020/05/27	0	0.00	2	9.17	9.19	-2	108	-1.85%
2020/05/26	6	9.14	0	0.00	9.14	6	110	5.42%
2020/05/22	0	0.00	1	9.03	9.03	-1	114	-0.87%
2020/05/20	0	0.00	1	9.04	9.00	-1	114	-0.87%
2020/05/19	1	9.05	0	0.00	9.10	1	114	0.87%
2020/05/14	0	0.00	1	9.50	9.26	-1	113	-0.88%
2020/05/13	7	9.33	8	9.29	9.26	-1	113	-0.88%
2020/05/12	0	0.00	9	9.82	9.80	-9	110	-8.17%
2020/05/07	5	10.04	0	0.00	10.15	5	112	4.43%
2020/05/05	1	9.64	0	0.00	9.88	1	111	0.89%
2020/05/04	0	0.00	2	9.65	9.63	-2	112	-1.78%
2020/04/30	1	9.82	0	0.00	9.75	1	113	0.88%
2020/04/29	2	9.57	0	0.00	9.62	2	113	1.76%
2020/04/27	5	9.29	0	0.00	9.34	5	119	4.20%
2020/04/24	5	9.30	7	9.41	9.24	-2	119	-1.68%
2020/04/23	0	0.00	2	8.86	9.51	-2	118	-1.69%
2020/04/21	0	0.00	12	8.93	8.88	-12	118	-10.10%
2020/04/17	2	9.18	0	0.00	9.06	2	117	1.70%
2020/04/16	2	8.93	1	8.99	9.04	1	116	0.86%
2020/04/15	2	9.00	0	0.00	9.03	2	116	1.71%
2020/04/10	5	8.96	6	8.92	8.96	-1	115	-0.87%
2020/04/09	0	0.00	1	8.94	8.88	-1	115	-0.86%
2020/04/08	11	8.72	0	0.00	8.71	11	116	9.47%
2020/04/07	1	8.65	1	8.55	8.59	0	114	0.00%
2020/04/01	0	0.00	2	8.49	8.50	-2	113	-1.77%
2020/03/30	0	0.00	2	8.42	8.46	-2	112	-1.79%
2020/03/26	2	8.32	0	0.00	8.32	2	111	1.79%
2020/03/24	0	0.00	1	8.08	8.09	-1	109	-0.91%
2020/03/20	1	7.93	0	0.00	7.93	1	111	0.90%
2020/03/19	4	7.52	3	7.97	7.53	1	111	0.90%
2020/03/18	3	8.21	0	0.00	8.30	3	105	2.86%
2020/03/17	1	9.18	17	9.17	8.90	-16	102	-15.55%
2020/03/16	0	0.00	3	9.18	9.18	-3	100	-3.00%
2020/03/13	29	9.54	19	9.78	9.58	10	97	10.27%
2020/03/12	0	0.00	1	10.85	10.45	-1	92	-1.08%
2020/03/10	2	11.00	1	10.95	11.00	1	89	1.11%
2020/03/09	0	0.00	1	11.10	11.10	-1	87	-1.15%
2020/02/07	0	0.00	2	11.55	11.55	-2	55	-3.58%
2020/02/04	4	11.50	0	0.00	11.50	4	55	7.20%
2020/01/30	0	0.00	3	11.85	11.70	-3	52	-5.73%
2019/12/27	2	11.75	0	0.00	11.75	2	61	3.27%
2019/12/20	4	11.80	0	0.00	11.80	4	63	6.31%
2019/11/29	0	0.00	3	11.82	11.75	-3	63	-4.72%
2019/10/29	0	0.00	1	11.90	11.70	-1	76	-1.31%
2019/10/24	4	11.70	0	0.00	11.70	4	74	5.39%
2019/10/02	4	12.20	0	0.00	12.20	4	60	6.57%
2019/08/30	1	12.35	0	0.00	12.35	1	62	1.61%
2019/08/21	0	0.00	2	12.40	12.45	-2	59	-3.39%
2019/08/07	0	0.00	1	12.80	12.70	-1	51	-1.95%
2019/08/02	0	0.00	4	12.80	12.85	-4	52	-7.57%
2019/08/01	0	0.00	1	12.90	12.90	-1	53	-1.87%
2019/07/25	0	0.00	1	12.95	12.95	-1	60	-1.66%
2019/07/23	0	0.00	2	12.93	12.90	-2	60	-3.28%
2019/07/08	0	0.00	1	12.95	12.90	-1	102	-0.98%
2019/06/28	0	0.00	1	13.40	13.25	-1	100	-0.99%
2019/06/24	2	13.25	0	0.00	13.25	2	101	1.97%
2019/06/21	2	13.23	0	0.00	13.25	2	102	1.96%
2019/05/28	0	0.00	3	13.05	13.05	-3	117	-2.56%
2019/04/19	6	14.10	0	0.00	14.15	6	105	5.69%
2019/04/15	4	14.04	0	0.00	14.05	4	69	5.73%
2019/04/02	0	0.00	6	14.00	14.00	-6	62	-9.58%
2019/03/27	1	14.05	0	0.00	14.05	1	58	1.70%
2019/03/25	5	14.00	0	0.00	14.10	5	57	8.66%
2019/03/22	0	0.00	4	14.15	14.20	-4	52	-7.60%
2019/03/20	1	14.15	0	0.00	14.20	1	50	2.00%
2019/03/15	0	0.00	4	14.15	14.20	-4	47	-8.42%
2019/03/13	0	0.00	2	14.15	14.20	-2	48	-4.14%
2019/03/12	5	14.20	1	14.20	14.20	4	49	8.02%
2019/03/11	0	0.00	2	14.15	14.20	-2	51	-3.89%
2019/03/07	1	14.10	0	0.00	14.10	1	50	1.97%
2019/03/05	0	0.00	1	14.15	14.15	-1	49	-2.01%
2019/02/26	0	0.00	3	14.20	14.20	-3	46	-6.43%
2019/02/18	1	14.10	0	0.00	14.15	1	43	2.31%
2019/02/12	5	14.10	0	0.00	14.10	5	39	12.56%
2019/01/15	1	14.00	0	0.00	13.95	1	44	2.25%
2019/01/11	0	0.00	3	13.95	14.00	-3	44	-6.69%
2018/12/06	0	0.00	2	14.30	14.40	-2	77	-2.57%
2018/11/23	4	14.10	0	0.00	14.10	4	97	4.12%
2018/11/21	3	14.10	0	0.00	14.10	3	97	3.07%
2018/11/14	1	14.05	0	0.00	14.20	1	102	0.98%
2018/10/26	0	0.00	1	13.95	14.00	-1	113	-0.88%
2018/10/24	1	14.10	0	0.00	14.15	1	111	0.90%
2018/09/10	0	0.00	6	14.48	14.45	-6	98	-6.08%
2018/09/05	0	0.00	2	14.55	14.45	-2	102	-1.94%
2018/09/04	5	14.65	0	0.00	14.70	5	102	4.86%
2018/09/03	3	14.25	0	0.00	14.30	3	97	3.07%
2018/06/04	0	0.00	1	15.45	15.45	-1	175	-0.57%
2018/06/01	2	15.40	1	15.30	15.40	1	174	0.57%
2018/05/18	0	0.00	2	15.78	15.75	-2	162	-1.23%
2018/05/17	2	15.90	0	0.00	15.60	2	158	1.26%
2018/03/08	0	0.00	5	14.86	14.85	-5	505	-0.99%
2018/03/07	0	0.00	4	14.90	14.85	-4	506	-0.79%
2018/03/06	0	0.00	4	14.83	14.90	-4	511	-0.78%
2018/03/05	0	0.00	4	14.80	14.70	-4	515	-0.78%
2018/03/02	0	0.00	6	15.03	15.05	-6	520	-1.15%
2018/03/01	0	0.00	4	15.06	15.10	-4	548	-0.73%
2018/02/12	0	0.00	3	14.28	14.20	-3	557	-0.54%
2018/02/09	6	14.08	1	14.10	14.35	5	552	0.90%
2018/02/08	6	13.94	0	0.00	13.90	6	548	1.09%
2018/02/07	5	14.08	2	14.03	14.00	3	549	0.55%
2018/02/06	5	13.99	0	0.00	13.75	5	549	0.91%
2018/02/05	5	14.60	0	0.00	14.60	5	545	0.92%
2018/01/18	0	0.00	51	16.07	16.00	-51	511	-9.97%
2018/01/17	0	0.00	7	16.00	16.10	-7	508	-1.38%
2018/01/16	60	16.31	2	16.10	16.10	58	505	11.48%
2018/01/10	0	0.00	34	16.43	16.05	-34	435	-7.81%
2018/01/09	34	16.76	0	0.00	16.55	34	424	8.01%
2018/01/02	0	0.00	83	16.80	16.60	-83	347	-23.87%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析