中釉 (1809)-美林券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	85	25.13	258	24.83	25.20	-173	5,349	-3.23%	大賣/鉅額交易
2024/04/25	166	24.37	264	24.82	24.60	-98	5,349	-1.83%	大買/大賣/
2024/04/24	108	23.38	771	23.94	24.05	-663	5,269	-12.58%	大買/大賣/鉅額交易
2024/04/23	59	22.60	87	22.66	22.55	-28	5,226	-0.54%
2024/04/22	89	22.88	116	22.85	22.65	-27	5,225	-0.52%	大賣/
2024/04/19	172	22.53	137	23.05	22.85	35	5,203	0.67%	大買/大賣/
2024/04/18	100	23.36	21	23.64	23.75	79	5,165	1.53%
2024/04/17	17	23.76	96	23.68	23.60	-79	5,130	-1.54%
2024/04/16	178	23.51	71	23.47	23.30	107	5,109	2.09%	大買/鉅額交易
2024/04/15	151	24.40	97	24.54	24.20	54	5,073	1.06%	大買/
2024/04/12	210	25.26	60	25.45	25.10	150	5,039	2.98%	大買/鉅額交易
2024/04/11	49	25.95	60	26.09	25.70	-11	4,982	-0.22%
2024/04/10	158	26.73	200	26.57	26.30	-42	4,956	-0.85%	大買/大賣/
2024/04/09	147	27.00	66	26.93	26.90	81	4,921	1.65%	大買/
2024/04/08	337	27.02	133	26.96	26.85	204	4,897	4.17%	大買/大賣/鉅額交易
2024/04/03	180	26.63	98	26.58	26.30	82	4,864	1.69%	大買/
2024/04/02	114	27.16	143	27.07	26.95	-29	4,807	-0.60%	大買/大賣/
2024/04/01	240	27.45	156	27.51	27.50	84	4,777	1.76%	大買/大賣/
2024/03/29	56	27.17	92	27.21	26.90	-36	4,722	-0.76%
2024/03/28	229	27.84	109	27.44	27.45	120	4,682	2.56%	大買/大賣/鉅額交易
2024/03/27	192	27.47	120	27.23	27.10	72	4,648	1.55%	大買/大賣/
2024/03/26	100	26.93	193	27.65	26.95	-93	4,597	-2.02%	大賣/
2024/03/25	3	26.75	0	0.00	26.70	3	4,453	0.07%
2024/03/22	105	26.71	163	26.91	26.55	-58	4,429	-1.31%	大買/大賣/
2024/03/21	348	25.63	157	26.08	26.15	191	4,311	4.43%	大買/大賣/鉅額交易
2024/03/20	160	26.89	82	26.35	25.90	78	4,293	1.82%	大買/
2024/03/19	56	27.32	30	27.41	26.45	26	4,259	0.61%
2024/03/18	103	27.80	92	27.50	26.75	11	4,187	0.26%	大買/
2024/03/15	258	27.62	903	28.35	27.40	-645	3,961	-16.28%	大買/大賣/鉅額交易
2024/02/23	80	27.10	75	26.92	28.25	5	3,374	0.15%
2024/02/22	743	24.92	959	24.95	25.70	-216	3,152	-6.85%	大買/大賣/鉅額交易
2024/02/21	470	22.53	163	22.76	24.05	307	2,771	11.08%	大買/大賣/鉅額交易
2024/02/20	450	21.93	642	22.30	21.90	-192	2,539	-7.56%	大買/大賣/鉅額交易
2024/02/19	140	20.15	59	20.15	21.45	81	2,107	3.84%	大買/
2024/02/16	227	19.10	151	19.13	19.50	76	1,946	3.91%	大買/大賣/
2024/02/15	113	17.86	288	18.04	18.00	-175	1,804	-9.70%	大買/大賣/鉅額交易
2024/02/05	134	17.64	110	17.55	17.50	24	1,766	1.36%	大買/大賣/
2024/02/02	141	17.79	62	17.74	17.55	79	1,743	4.53%	大買/
2024/02/01	84	17.68	0	0.00	17.65	84	1,726	4.86%
2024/01/31	59	17.23	9	17.26	17.25	50	1,715	2.92%
2024/01/30	81	17.63	18	17.83	17.65	63	1,721	3.66%
2024/01/29	95	17.81	123	18.00	17.80	-28	1,846	-1.52%	大賣/
2024/01/26	88	17.16	54	17.28	17.10	34	1,763	1.93%
2024/01/25	87	17.34	100	17.87	17.30	-13	1,734	-0.75%
2024/01/24	246	17.62	317	17.74	17.50	-71	1,630	-4.36%	大買/大賣/
2024/01/23	143	16.39	78	16.45	16.30	65	1,452	4.47%	大買/
2024/01/22	169	16.15	67	16.01	16.20	102	1,428	7.14%	大買/鉅額交易
2024/01/19	1	16.00	99	15.78	16.35	-98	1,383	-7.08%
2024/01/18	24	15.45	21	15.57	15.50	3	1,332	0.23%
2024/01/17	73	15.62	112	15.59	15.50	-39	1,328	-2.94%	大賣/
2024/01/16	0	0.00	94	15.11	15.05	-94	1,290	-7.29%
2024/01/15	13	15.26	18	15.26	15.30	-5	1,297	-0.39%
2024/01/12	9	15.15	53	15.26	15.20	-44	1,307	-3.37%
2024/01/11	26	15.33	9	15.41	15.40	17	1,311	1.30%
2024/01/10	0	0.00	29	15.30	15.20	-29	1,313	-2.21%
2024/01/09	1	15.30	28	15.34	15.25	-27	1,316	-2.05%
2024/01/08	5	15.50	9	15.58	15.55	-4	1,312	-0.30%
2024/01/05	0	0.00	8	15.36	15.35	-8	1,310	-0.61%
2024/01/04	1	15.35	31	15.36	15.30	-30	1,315	-2.28%
2024/01/03	0	0.00	29	15.47	15.40	-29	1,315	-2.20%
2024/01/02	1	15.65	56	15.62	15.55	-55	1,313	-4.19%
2023/12/29	33	15.80	5	15.87	15.75	28	1,312	2.13%
2023/12/28	21	15.74	5	15.89	15.75	16	1,319	1.21%
2023/12/27	56	15.98	11	15.90	15.85	45	1,323	3.40%
2023/12/26	32	15.81	1	15.90	15.80	31	1,335	2.32%
2023/12/25	32	15.80	5	15.79	15.70	27	1,350	2.00%
2023/12/22	43	15.82	72	15.86	15.80	-29	1,356	-2.14%
2023/12/21	1	16.00	22	16.15	16.00	-21	1,357	-1.55%
2023/12/20	40	16.17	1	16.15	16.15	39	1,369	2.85%
2023/12/19	81	15.96	40	16.00	15.95	41	1,419	2.89%
2023/12/18	51	16.33	53	16.35	16.15	-2	1,659	-0.12%
2023/12/15	247	16.36	8	16.51	16.45	239	1,699	14.06%	大買/鉅額交易
2023/12/14	188	15.95	71	16.06	16.00	117	1,797	6.51%	大買/鉅額交易
2023/12/13	27	15.84	28	15.89	16.15	-1	1,753	-0.06%
2023/12/12	10	15.65	11	15.69	15.65	-1	1,724	-0.06%
2023/12/11	32	15.63	2	15.65	15.60	30	1,754	1.71%
2023/12/08	18	15.56	12	15.66	15.55	6	1,899	0.32%
2023/12/07	66	16.00	40	15.84	15.60	26	1,912	1.36%
2023/12/06	29	15.74	28	15.70	15.75	1	2,001	0.05%
2023/12/05	87	15.71	23	15.72	15.70	64	1,986	3.22%
2023/12/04	113	15.80	50	15.79	15.80	63	1,967	3.20%	大買/
2023/12/01	17	15.23	9	15.34	15.40	8	1,829	0.44%
2023/11/30	16	15.15	9	15.19	15.20	7	1,822	0.38%
2023/11/29	61	15.25	14	15.24	15.25	47	1,813	2.59%
2023/11/28	8	15.20	11	15.18	15.20	-3	1,826	-0.16%
2023/11/27	0	0.00	79	15.27	15.15	-79	1,822	-4.33%
2023/11/24	262	15.60	285	15.62	15.65	-23	1,802	-1.28%	大買/大賣/
2023/11/23	11	15.10	4	15.18	15.00	7	1,648	0.42%
2023/11/22	100	15.15	5	15.05	15.05	95	1,649	5.76%
2023/11/21	38	15.02	0	0.00	15.00	38	1,640	2.32%
2023/11/20	1	15.10	56	15.09	15.00	-55	1,640	-3.35%
2023/11/17	6	15.00	7	14.95	15.00	-1	1,628	-0.06%
2023/11/16	52	15.01	2	15.00	14.95	50	1,627	3.07%
2023/11/15	122	14.98	10	14.95	14.95	112	1,619	6.92%	大買/鉅額交易
2023/11/14	23	14.88	3	14.95	14.80	20	1,618	1.24%
2023/11/13	4	14.86	1	14.95	14.80	3	1,609	0.19%
2023/11/10	17	14.92	14	14.83	14.80	3	1,603	0.19%
2023/11/09	16	15.11	22	15.04	14.90	-6	1,600	-0.37%
2023/11/08	29	15.00	6	14.97	14.95	23	1,608	1.43%
2023/11/07	4	14.85	26	15.03	15.05	-22	1,601	-1.37%
2023/11/06	85	14.41	129	15.02	15.25	-44	1,587	-2.77%	大賣/
2023/11/03	14	14.24	1	14.20	14.20	13	1,450	0.90%
2023/10/31	0	0.00	32	13.97	13.90	-32	1,480	-2.16%
2023/10/30	3	14.10	2	14.13	14.10	1	1,546	0.06%
2023/10/27	9	14.21	0	0.00	14.10	9	1,577	0.57%
2023/10/26	19	14.23	10	14.23	14.15	9	1,715	0.52%
2023/10/25	1	14.40	12	14.34	14.30	-11	1,727	-0.64%
2023/10/24	27	14.31	1	14.40	14.40	26	1,754	1.48%
2023/10/23	12	14.33	13	14.34	14.15	-1	1,753	-0.06%
2023/10/20	5	14.05	17	13.93	14.00	-12	1,744	-0.69%
2023/10/19	12	14.13	6	14.03	14.10	6	1,744	0.34%
2023/10/18	0	0.00	5	14.03	14.00	-5	1,742	-0.29%
2023/10/17	0	0.00	4	14.30	14.20	-4	1,746	-0.23%
2023/10/16	17	14.39	38	14.35	14.30	-21	1,758	-1.19%
2023/10/13	12	14.56	18	14.57	14.40	-6	1,780	-0.34%
2023/10/12	2	14.60	6	14.58	14.60	-4	1,793	-0.22%
2023/10/11	8	14.76	25	14.71	14.55	-17	1,800	-0.94%
2023/10/06	34	14.75	4	14.81	14.75	30	1,806	1.66%
2023/10/05	9	14.85	19	14.86	14.80	-10	1,825	-0.55%
2023/10/04	2	14.75	78	14.70	14.70	-76	1,906	-3.99%
2023/10/03	16	15.03	44	15.05	14.95	-28	2,056	-1.36%
2023/10/02	53	15.11	38	15.07	15.15	15	2,392	0.63%
2023/09/28	94	15.01	0	0.00	15.00	94	2,514	3.74%
2023/09/27	8	15.01	0	0.00	14.95	8	2,608	0.31%
2023/09/26	51	15.26	14	15.16	15.10	37	2,623	1.41%
2023/09/25	2	15.50	38	15.52	15.30	-36	2,615	-1.38%
2023/09/22	48	15.42	32	15.48	15.55	16	2,597	0.62%
2023/09/21	6	15.70	89	16.12	15.70	-83	2,539	-3.27%
2023/09/20	38	15.39	24	15.55	15.35	14	2,286	0.61%
2023/09/19	170	15.68	216	15.60	15.75	-46	2,239	-2.05%	大買/大賣/
2023/09/18	1	14.90	4	14.95	14.85	-3	2,056	-0.15%
2023/09/15	0	0.00	19	14.97	14.85	-19	2,056	-0.92%
2023/09/14	35	15.08	15	15.06	15.10	20	2,060	0.97%
2023/09/13	113	15.31	94	15.46	15.35	19	2,043	0.93%	大買/
2023/09/12	2	14.40	6	14.43	14.35	-4	1,921	-0.21%
2023/09/11	14	14.97	34	15.01	14.85	-20	1,911	-1.05%
2023/09/08	1	14.35	0	0.00	14.25	1	1,810	0.06%
2023/09/07	2	14.15	8	14.19	14.10	-6	1,820	-0.33%
2023/09/06	4	14.19	14	14.21	14.15	-10	1,860	-0.54%
2023/09/05	9	14.32	13	14.35	14.30	-4	1,878	-0.21%
2023/09/04	4	14.38	8	14.39	14.40	-4	1,893	-0.21%
2023/09/01	16	14.53	6	14.49	14.55	10	1,902	0.53%
2023/08/31	9	14.21	3	14.20	14.15	6	1,895	0.32%
2023/08/30	13	14.19	3	14.15	14.20	10	1,940	0.52%
2023/08/29	2	14.10	4	14.06	14.10	-2	1,955	-0.10%
2023/08/28	0	0.00	1	14.10	14.10	-1	1,964	-0.05%
2023/08/25	4	14.05	9	14.07	14.00	-5	1,969	-0.25%
2023/08/24	1	14.00	3	13.95	14.05	-2	2,002	-0.10%
2023/08/23	0	0.00	5	13.95	13.90	-5	2,024	-0.25%
2023/08/22	0	0.00	8	13.83	13.75	-8	2,057	-0.39%
2023/08/21	0	0.00	10	13.95	13.95	-10	2,129	-0.47%
2023/08/18	17	14.00	12	14.10	13.90	5	2,470	0.20%
2023/08/17	2	14.00	13	14.06	14.00	-11	2,492	-0.44%
2023/08/16	18	13.88	18	13.75	13.90	0	2,610	0.00%
2023/08/15	3	14.07	0	0.00	14.10	3	2,613	0.11%
2023/08/14	7	13.99	31	14.20	13.90	-24	2,616	-0.92%
2023/08/11	18	14.62	10	14.63	14.55	8	2,605	0.31%
2023/08/10	10	14.68	37	14.68	14.60	-27	2,603	-1.04%
2023/08/09	12	14.93	17	15.01	14.90	-5	2,593	-0.19%
2023/08/08	11	15.13	10	15.20	15.05	1	2,592	0.04%
2023/08/07	18	15.13	23	15.22	15.10	-5	2,604	-0.19%
2023/08/04	0	0.00	11	15.55	15.25	-11	2,604	-0.42%
2023/08/02	211	15.97	111	15.72	15.55	100	2,616	3.82%	大買/大賣/
2023/08/01	0	0.00	71	15.67	15.45	-71	2,563	-2.77%
2023/07/31	157	15.39	123	15.72	15.80	34	2,573	1.32%	大買/大賣/
2023/07/28	0	0.00	58	15.12	14.95	-58	2,471	-2.35%
2023/07/27	118	15.11	18	15.09	15.25	100	2,546	3.93%	大買/
2023/07/26	2	14.75	1	14.95	14.75	1	2,667	0.04%
2023/07/25	4	14.84	0	0.00	14.85	4	2,985	0.13%
2023/07/24	11	14.69	1	14.70	14.70	10	2,991	0.33%
2023/07/21	8	15.00	11	14.96	14.85	-3	2,997	-0.10%
2023/07/19	0	0.00	44	14.95	14.75	-44	3,039	-1.45%
2023/07/18	9	14.90	66	15.04	14.90	-57	3,064	-1.86%
2023/07/17	40	15.26	7	15.20	15.30	33	3,146	1.05%
2023/07/14	28	15.34	60	15.25	15.25	-32	3,175	-1.01%
2023/07/13	3	15.28	26	15.28	15.15	-23	3,422	-0.67%
2023/07/12	8	15.25	15	15.46	15.25	-7	3,639	-0.19%
2023/07/11	41	16.19	75	16.12	15.45	-34	3,646	-0.93%
2023/07/10	254	16.69	126	16.75	16.60	128	3,589	3.57%	大買/大賣/鉅額交易
2023/07/07	137	16.74	413	16.60	16.35	-276	3,436	-8.03%	大買/大賣/鉅額交易
2023/07/06	331	15.97	33	15.89	15.80	298	3,097	9.62%	大買/鉅額交易
2023/07/05	91	15.76	285	15.51	15.35	-194	2,958	-6.56%	大賣/鉅額交易
2023/07/04	8	14.84	42	15.00	14.90	-34	2,865	-1.19%
2023/07/03	8	14.61	37	14.70	14.70	-29	2,849	-1.02%
2023/06/30	0	0.00	28	14.60	14.55	-28	2,844	-0.98%
2023/06/29	2	14.75	14	14.71	14.65	-12	2,841	-0.42%
2023/06/27	2	14.55	47	14.76	14.55	-45	2,837	-1.59%
2023/06/26	0	0.00	57	14.93	14.90	-57	2,834	-2.01%
2023/06/21	21	15.10	25	15.08	15.10	-4	2,833	-0.14%
2023/06/20	13	15.09	44	15.11	15.05	-31	2,830	-1.10%
2023/06/19	24	15.39	21	15.34	15.25	3	2,813	0.11%
2023/06/16	23	15.15	36	15.17	15.15	-13	2,794	-0.47%
2023/06/15	70	14.86	34	14.84	14.90	36	2,770	1.30%
2023/06/14	3	14.85	55	14.92	14.85	-52	2,763	-1.88%
2023/06/13	16	14.90	13	14.81	14.90	3	2,767	0.11%
2023/06/12	144	14.81	91	14.83	14.80	53	2,758	1.92%	大買/
2023/06/09	5	15.19	49	15.25	15.15	-44	2,718	-1.62%
2023/06/08	29	15.43	13	15.50	15.35	16	2,708	0.59%
2023/06/07	17	15.50	15	15.55	15.60	2	2,705	0.07%
2023/06/06	17	15.60	32	15.69	15.45	-15	2,709	-0.55%
2023/06/05	264	15.61	87	15.80	15.75	177	2,700	6.55%	大買/鉅額交易
2023/06/02	2	15.30	3	15.45	15.25	-1	2,655	-0.04%
2023/06/01	9	15.26	5	15.34	15.25	4	2,649	0.15%
2023/05/31	8	15.28	17	15.34	15.30	-9	2,652	-0.34%
2023/05/30	3	15.25	47	15.21	15.20	-44	2,650	-1.66%
2023/05/29	83	15.41	14	15.39	15.35	69	2,622	2.63%
2023/05/26	3	15.43	40	15.66	15.35	-37	2,601	-1.42%
2023/05/25	117	15.86	50	16.01	15.85	67	2,579	2.60%	大買/
2023/05/24	487	16.07	208	16.22	16.00	279	2,518	11.08%	大買/大賣/鉅額交易
2023/05/23	57	15.09	77	15.11	15.20	-20	2,196	-0.91%
2023/05/22	106	14.83	117	14.96	15.35	-11	2,178	-0.50%	大買/大賣/
2023/05/19	14	14.44	3	14.40	14.30	11	2,064	0.53%
2023/05/18	10	14.41	19	14.55	14.45	-9	2,061	-0.44%
2023/05/17	44	14.55	26	14.67	14.55	18	2,061	0.87%
2023/05/16	27	14.35	0	0.00	14.35	27	2,081	1.30%
2023/05/15	33	14.29	1	14.35	14.25	32	2,102	1.52%
2023/05/12	29	14.67	43	14.59	14.35	-14	2,122	-0.66%
2023/05/11	29	14.67	43	14.59	14.40	-14	2,138	-0.65%
2023/05/10	3	14.85	17	14.91	14.80	-14	2,141	-0.65%
2023/05/09	32	14.73	7	14.91	14.70	25	2,146	1.16%
2023/05/08	5	15.19	43	15.38	15.05	-38	2,155	-1.76%
2023/05/05	31	15.42	66	15.41	15.35	-35	2,237	-1.56%
2023/05/04	22	15.34	72	15.44	15.35	-50	2,241	-2.23%
2023/05/03	90	15.56	153	15.55	15.40	-63	2,361	-2.67%	大賣/
2023/05/02	161	15.46	229	15.64	15.30	-68	2,334	-2.91%	大買/大賣/
2023/04/28	234	15.62	232	15.66	16.10	2	2,235	0.09%	大買/大賣/
2023/04/27	19	14.70	16	14.72	14.65	3	2,018	0.15%
2023/04/26	25	14.57	27	14.52	14.65	-2	2,021	-0.10%
2023/04/25	43	15.01	39	14.81	14.75	4	2,033	0.20%
2023/04/24	71	14.77	12	14.71	14.80	59	2,082	2.83%
2023/04/21	95	14.57	19	14.62	14.45	76	2,159	3.52%
2023/04/20	4	14.85	91	15.24	14.85	-87	2,118	-4.11%
2023/04/19	42	15.16	77	14.95	14.90	-35	2,010	-1.74%
2023/04/18	157	15.13	174	15.88	15.10	-17	1,961	-0.87%	大買/大賣/
2023/04/17	90	15.02	30	14.93	15.70	60	1,708	3.51%
2023/04/14	0	0.00	87	14.47	14.30	-87	1,476	-5.89%
2023/04/13	50	14.34	10	14.30	14.30	40	1,447	2.76%
2023/04/12	5	14.15	1	14.25	14.15	4	1,420	0.28%
2023/04/11	1	13.95	14	14.20	14.15	-13	1,414	-0.92%
2023/04/10	0	0.00	10	13.96	13.95	-10	1,408	-0.71%
2023/04/07	0	0.00	68	14.07	14.00	-68	1,421	-4.78%
2023/04/06	2	13.88	35	13.90	14.15	-33	1,404	-2.35%
2023/03/31	11	13.70	10	13.79	13.80	1	1,392	0.07%
2023/03/30	0	0.00	5	13.70	13.65	-5	1,392	-0.36%
2023/03/29	4	13.70	5	13.70	13.70	-1	1,396	-0.07%
2023/03/28	0	0.00	14	13.79	13.80	-14	1,413	-0.99%
2023/03/27	5	13.97	4	14.01	14.05	1	1,419	0.07%
2023/03/24	14	13.80	2	13.85	13.85	12	1,413	0.85%
2023/03/23	2	13.80	4	13.88	13.85	-2	1,418	-0.14%
2023/03/22	6	13.80	1	13.85	13.85	5	1,420	0.35%
2023/03/21	2	13.75	3	13.70	13.70	-1	1,423	-0.07%
2023/03/20	1	13.60	0	0.00	13.65	1	1,435	0.07%
2023/03/17	0	0.00	3	13.50	13.50	-3	1,440	-0.21%
2023/03/16	5	13.49	9	13.45	13.40	-4	1,441	-0.28%
2023/03/15	0	0.00	6	13.94	13.80	-6	1,439	-0.42%
2023/03/14	2	13.80	23	13.93	13.85	-21	1,453	-1.44%
2023/03/13	15	13.91	10	13.86	13.95	5	1,458	0.34%
2023/03/10	41	14.01	5	13.98	13.90	36	1,460	2.46%
2023/03/09	12	14.28	23	14.17	14.15	-11	1,483	-0.74%
2023/03/08	10	14.33	2	14.40	14.40	8	1,485	0.54%
2023/03/07	4	14.35	3	14.38	14.50	1	1,505	0.07%
2023/03/06	2	14.28	3	14.28	14.45	-1	1,519	-0.07%
2023/03/03	2	13.98	2	14.00	14.00	0	1,533	0.00%
2023/03/02	9	13.85	3	13.87	13.85	6	1,583	0.38%
2023/03/01	2	14.05	5	14.11	14.00	-3	1,680	-0.18%
2023/02/24	0	0.00	5	14.27	14.15	-5	1,758	-0.28%
2023/02/23	1	14.45	16	14.36	14.35	-15	1,774	-0.85%
2023/02/22	6	14.15	4	14.26	14.25	2	1,762	0.11%
2023/02/21	7	14.49	11	14.49	14.40	-4	1,747	-0.23%
2023/02/20	7	14.55	18	14.61	14.55	-11	1,731	-0.64%
2023/02/17	26	14.55	7	14.56	14.50	19	1,723	1.10%
2023/02/16	5	14.50	6	14.53	14.50	-1	1,717	-0.06%
2023/02/15	5	14.56	16	14.52	14.45	-11	1,715	-0.64%
2023/02/14	206	14.61	0	0.00	14.60	206	1,709	12.05%	大買/鉅額交易
2023/02/13	0	0.00	9	14.14	14.20	-9	1,686	-0.53%
2023/02/10	0	0.00	51	14.44	14.35	-51	1,666	-3.06%
2023/02/09	57	14.52	24	14.61	14.45	33	1,657	1.99%
2023/02/08	6	14.50	16	14.62	14.50	-10	1,647	-0.61%
2023/02/07	2	14.55	17	14.66	14.55	-15	1,621	-0.93%
2023/02/06	56	14.66	113	14.62	14.60	-57	1,603	-3.55%	大賣/
2023/02/03	98	14.65	6	14.40	14.65	92	1,574	5.84%
2023/02/02	7	14.15	11	14.33	14.20	-4	1,471	-0.27%
2023/02/01	106	14.50	237	14.51	14.55	-131	1,425	-9.19%	大買/大賣/鉅額交易
2023/01/31	103	13.61	14	14.04	14.00	89	1,266	7.03%	大買/
2023/01/30	54	13.70	36	13.72	13.50	18	1,201	1.50%
2023/01/17	72	13.37	51	13.49	13.75	21	1,148	1.83%
2023/01/16	18	12.98	25	12.95	12.85	-7	1,043	-0.67%
2023/01/13	20	13.16	102	13.32	13.15	-82	1,031	-7.95%	大賣/
2023/01/12	77	13.26	50	13.35	13.45	27	1,004	2.69%
2023/01/11	42	12.66	69	13.27	13.50	-27	922	-2.93%
2023/01/10	5	12.35	8	12.30	12.30	-3	828	-0.36%
2023/01/09	15	12.40	6	12.50	12.40	9	824	1.09%
2023/01/06	2	12.40	4	12.45	12.45	-2	822	-0.24%
2023/01/05	0	0.00	11	12.47	12.50	-11	823	-1.34%
2023/01/04	15	12.45	18	12.48	12.45	-3	817	-0.37%
2023/01/03	26	12.50	4	12.43	12.45	22	815	2.70%
2022/12/30	1	12.40	7	12.39	12.35	-6	809	-0.74%
2022/12/29	0	0.00	14	12.25	12.30	-14	808	-1.73%
2022/12/28	15	12.35	7	12.44	12.40	8	807	0.99%
2022/12/27	6	12.50	6	12.63	12.55	0	797	0.00%
2022/12/26	0	0.00	6	12.41	12.40	-6	777	-0.77%
2022/12/23	0	0.00	1	12.30	12.40	-1	774	-0.13%
2022/12/22	3	12.42	0	0.00	12.40	3	774	0.39%
2022/12/21	4	12.29	2	12.35	12.20	2	775	0.26%
2022/12/20	7	12.25	23	12.51	12.30	-16	771	-2.07%
2022/12/19	3	12.98	2	13.03	12.80	1	756	0.13%
2022/12/16	1	13.20	2	13.28	13.20	-1	745	-0.13%
2022/12/15	16	13.32	7	13.39	13.40	9	741	1.21%
2022/12/14	2	13.20	0	0.00	13.20	2	730	0.27%
2022/12/13	5	13.07	6	13.13	13.05	-1	725	-0.14%
2022/12/12	12	13.05	8	13.17	13.05	4	720	0.56%
2022/12/09	9	13.43	0	0.00	13.35	9	705	1.28%
2022/12/08	13	13.38	14	13.47	13.50	-1	700	-0.14%
2022/12/07	10	13.45	11	13.51	13.45	-1	697	-0.14%
2022/12/06	13	13.53	13	13.75	13.50	0	694	0.00%
2022/12/05	20	13.71	1	13.70	13.75	19	683	2.78%
2022/12/02	8	13.65	0	0.00	13.65	8	678	1.18%
2022/12/01	16	13.69	11	13.75	13.70	5	667	0.75%
2022/11/30	6	13.90	0	0.00	13.80	6	632	0.95%
2022/11/29	4	14.00	0	0.00	13.95	4	615	0.65%
2022/11/28	10	13.74	1	13.75	13.75	9	590	1.52%
2022/11/25	5	13.95	0	0.00	13.95	5	573	0.87%
2022/11/24	0	0.00	4	14.10	14.10	-4	545	-0.73%
2022/11/23	20	14.02	25	14.04	14.35	-5	482	-1.04%
2022/11/22	0	0.00	20	14.04	13.70	-20	377	-5.30%
2022/11/21	3	13.45	6	13.08	13.40	-3	292	-1.03%
2022/11/18	1	12.80	19	12.85	12.85	-18	274	-6.55%
2022/11/17	0	0.00	7	12.85	12.85	-7	274	-2.55%
2022/11/16	0	0.00	14	12.89	12.75	-14	279	-5.01%
2022/11/15	48	12.92	6	13.00	13.00	42	291	14.39%
2022/11/14	3	13.00	6	13.05	13.00	-3	291	-1.03%
2022/11/11	3	12.95	1	12.90	12.90	2	290	0.69%
2022/11/10	3	12.73	0	0.00	12.80	3	287	1.04%
2022/11/09	3	12.97	3	13.10	12.95	0	288	0.00%
2022/11/08	0	0.00	1	13.35	13.00	-1	286	-0.35%
2022/11/07	1	13.10	10	13.07	13.20	-9	282	-3.19%
2022/11/04	0	0.00	8	12.83	12.85	-8	272	-2.94%
2022/11/02	0	0.00	2	12.30	12.20	-2	276	-0.72%
2022/10/28	1	12.05	1	12.05	12.05	0	266	0.00%
2022/10/27	6	12.25	10	12.21	12.25	-4	267	-1.50%
2022/10/26	0	0.00	1	12.15	12.15	-1	267	-0.37%
2022/10/25	6	12.15	0	0.00	12.15	6	267	2.24%
2022/10/24	6	12.40	0	0.00	12.30	6	266	2.25%
2022/10/21	0	0.00	4	12.39	12.15	-4	264	-1.51%
2022/10/20	2	12.13	1	12.20	12.25	1	258	0.39%
2022/10/19	10	12.16	12	12.38	12.30	-2	258	-0.77%
2022/10/18	4	12.30	7	12.09	12.30	-3	253	-1.18%
2022/10/17	10	11.81	0	0.00	11.95	10	250	3.99%
2022/10/14	7	11.98	0	0.00	11.95	7	250	2.80%
2022/10/13	11	11.67	10	11.80	11.60	1	250	0.40%
2022/10/12	14	12.00	14	12.03	11.95	0	248	0.00%
2022/10/11	0	0.00	3	11.78	11.80	-3	264	-1.13%
2022/10/07	1	12.05	1	12.10	12.05	0	264	0.00%
2022/10/06	1	12.05	0	0.00	11.95	1	264	0.38%
2022/10/05	0	0.00	16	12.08	11.95	-16	263	-6.08%
2022/10/04	1	12.05	0	0.00	12.00	1	263	0.38%
2022/09/30	15	11.73	0	0.00	11.90	15	264	5.66%
2022/09/29	6	11.87	1	11.85	11.80	5	265	1.88%
2022/09/28	1	11.60	2	11.55	11.55	-1	264	-0.38%
2022/09/27	2	12.10	0	0.00	12.10	2	260	0.77%
2022/09/26	0	0.00	3	12.10	12.05	-3	262	-1.14%
2022/09/22	5	12.48	1	12.45	12.50	4	267	1.50%
2022/09/21	0	0.00	3	12.70	12.55	-3	266	-1.12%
2022/09/20	0	0.00	18	12.71	12.70	-18	268	-6.71%
2022/09/19	0	0.00	7	12.81	12.75	-7	270	-2.59%
2022/09/16	5	12.75	4	12.83	12.85	1	271	0.37%
2022/09/15	11	12.81	2	12.85	12.80	9	273	3.29%
2022/09/14	2	12.80	4	12.70	12.80	-2	275	-0.73%
2022/09/13	19	12.74	0	0.00	12.80	19	277	6.84%
2022/09/12	1	12.50	1	12.60	12.60	0	279	0.00%
2022/09/08	9	12.17	0	0.00	12.20	9	281	3.20%
2022/09/07	4	12.25	0	0.00	12.20	4	279	1.43%
2022/09/06	4	12.53	2	12.63	12.45	2	280	0.71%
2022/09/05	4	12.73	0	0.00	12.70	4	283	1.41%
2022/09/02	12	12.85	1	12.90	12.85	11	284	3.87%
2022/09/01	1	12.85	1	12.95	12.80	0	289	0.00%
2022/08/31	5	12.94	0	0.00	13.00	5	294	1.70%
2022/08/30	6	12.96	0	0.00	13.00	6	292	2.05%
2022/08/29	1	12.85	32	12.82	12.85	-31	291	-10.63%
2022/08/26	4	13.06	1	13.05	13.05	3	289	1.04%
2022/08/25	23	13.04	0	0.00	13.10	23	290	7.93%
2022/08/24	12	13.07	19	13.05	13.10	-7	286	-2.44%
2022/08/23	3	13.05	2	13.10	13.10	1	282	0.35%
2022/08/22	4	13.11	5	12.95	13.15	-1	280	-0.36%
2022/08/19	24	12.65	0	0.00	12.70	24	264	9.08%
2022/08/18	2	12.45	0	0.00	12.35	2	261	0.77%
2022/08/17	1	12.40	0	0.00	12.35	1	261	0.38%
2022/08/15	1	12.55	2	12.55	12.55	-1	263	-0.38%
2022/08/12	2	12.55	0	0.00	12.50	2	260	0.77%
2022/08/11	0	0.00	2	12.70	12.60	-2	261	-0.77%
2022/08/10	10	12.37	14	12.66	12.70	-4	256	-1.56%
2022/08/09	3	11.88	3	11.85	11.85	0	235	0.00%
2022/08/05	6	11.70	0	0.00	11.75	6	238	2.52%
2022/08/04	0	0.00	3	11.65	11.65	-3	244	-1.23%
2022/08/03	0	0.00	1	11.60	11.60	-1	246	-0.41%
2022/08/02	0	0.00	10	11.76	11.70	-10	249	-4.02%
2022/08/01	4	11.89	3	11.93	11.95	1	254	0.39%
2022/07/29	4	11.80	0	0.00	11.90	4	256	1.56%
2022/07/28	1	11.75	0	0.00	11.75	1	263	0.38%
2022/07/26	1	11.65	8	11.65	11.65	-7	268	-2.61%
2022/07/22	0	0.00	2	11.95	11.95	-2	278	-0.72%
2022/07/21	6	11.85	0	0.00	11.85	6	286	2.10%
2022/07/20	1	11.90	2	11.90	11.80	-1	291	-0.34%
2022/07/19	1	11.75	0	0.00	11.85	1	302	0.33%
2022/07/18	0	0.00	12	11.63	11.75	-12	305	-3.93%
2022/07/15	0	0.00	8	11.49	11.45	-8	293	-2.72%
2022/07/14	8	11.45	0	0.00	11.50	8	300	2.66%
2022/07/13	15	11.46	4	11.50	11.45	11	305	3.60%
2022/07/12	0	0.00	1	11.50	11.25	-1	310	-0.32%
2022/07/08	2	11.55	5	11.51	11.55	-3	319	-0.94%
2022/07/07	4	11.25	2	11.20	11.35	2	322	0.62%
2022/07/06	0	0.00	19	11.24	11.15	-19	327	-5.81%
2022/07/05	18	11.38	0	0.00	11.40	18	336	5.35%
2022/07/04	25	11.34	26	11.29	11.25	-1	338	-0.30%
2022/07/01	6	11.58	25	11.57	11.30	-19	347	-5.46%
2022/06/30	0	0.00	6	11.78	11.70	-6	344	-1.74%
2022/06/29	2	11.95	4	11.91	11.95	-2	346	-0.58%
2022/06/28	5	11.93	2	11.95	11.95	3	351	0.85%
2022/06/27	7	11.99	0	0.00	12.05	7	362	1.93%
2022/06/24	6	11.79	0	0.00	11.80	6	411	1.46%
2022/06/23	4	11.85	5	11.64	11.60	-1	414	-0.24%
2022/06/22	0	0.00	23	11.84	11.70	-23	416	-5.53%
2022/06/21	14	11.79	0	0.00	11.95	14	415	3.37%
2022/06/20	7	11.65	28	11.83	11.70	-21	419	-5.01%
2022/06/17	13	12.04	24	12.00	12.00	-11	417	-2.63%
2022/06/16	3	12.20	8	12.26	12.05	-5	416	-1.20%
2022/06/15	0	0.00	6	12.35	12.30	-6	421	-1.42%
2022/06/14	1	12.30	4	12.36	12.25	-3	427	-0.70%
2022/06/13	1	12.50	16	12.53	12.50	-15	429	-3.50%
2022/06/10	0	0.00	5	12.75	12.70	-5	437	-1.14%
2022/06/09	2	12.80	5	12.85	12.85	-3	447	-0.67%
2022/06/08	0	0.00	11	12.88	12.90	-11	460	-2.39%
2022/06/07	1	12.80	13	12.81	12.85	-12	473	-2.53%
2022/06/06	2	12.88	9	12.86	12.85	-7	487	-1.44%
2022/06/02	24	12.79	24	12.86	12.85	0	502	0.00%
2022/06/01	6	12.92	7	12.93	12.90	-1	518	-0.19%
2022/05/31	4	12.95	4	12.95	12.95	0	527	0.00%
2022/05/30	18	12.99	0	0.00	13.00	18	535	3.36%
2022/05/27	8	12.86	7	12.89	12.90	1	543	0.18%
2022/05/26	21	12.85	6	12.90	12.80	15	567	2.64%
2022/05/25	16	12.79	3	12.88	12.85	13	616	2.11%
2022/05/24	5	13.00	23	12.94	12.80	-18	699	-2.57%
2022/05/23	19	12.76	0	0.00	12.80	19	780	2.44%
2022/05/20	10	12.73	2	12.75	12.75	8	788	1.01%
2022/05/19	5	12.37	5	12.47	12.70	0	796	0.00%
2022/05/18	2	12.55	6	12.58	12.70	-4	813	-0.49%
2022/05/17	5	12.40	1	12.40	12.40	4	909	0.44%
2022/05/16	4	12.18	2	12.30	12.25	2	935	0.21%
2022/05/13	7	12.21	3	12.12	12.20	4	944	0.42%
2022/05/12	36	11.93	12	12.35	12.00	24	949	2.53%
2022/05/11	1	12.45	8	12.41	12.35	-7	945	-0.74%
2022/05/10	45	12.33	1	12.45	12.50	44	944	4.66%
2022/05/09	0	0.00	10	12.74	12.55	-10	946	-1.06%
2022/05/06	2	12.93	17	12.92	13.05	-15	943	-1.59%
2022/05/05	3	13.20	2	13.15	13.20	1	952	0.11%
2022/05/04	0	0.00	15	12.98	12.90	-15	951	-1.58%
2022/05/03	15	12.82	7	12.82	12.90	8	958	0.84%
2022/04/29	2	12.95	2	12.90	12.90	0	966	0.00%
2022/04/28	16	13.06	0	0.00	12.90	16	974	1.64%
2022/04/27	17	13.01	13	12.92	12.95	4	976	0.41%
2022/04/26	1	13.55	14	13.36	13.25	-13	972	-1.34%
2022/04/25	0	0.00	41	13.46	13.35	-41	976	-4.20%
2022/04/22	0	0.00	10	13.96	13.85	-10	971	-1.03%
2022/04/21	14	14.08	4	14.13	13.95	10	985	1.01%
2022/04/20	26	14.12	5	14.00	14.10	21	987	2.13%
2022/04/19	53	13.90	0	0.00	13.90	53	991	5.34%
2022/04/18	1	13.75	1	13.75	13.75	0	1,002	0.00%
2022/04/15	0	0.00	9	13.88	13.90	-9	1,005	-0.90%
2022/04/14	9	13.95	0	0.00	13.95	9	1,022	0.88%
2022/04/13	0	0.00	10	13.93	14.05	-10	1,032	-0.97%
2022/04/12	13	13.80	11	13.86	13.80	2	1,054	0.19%
2022/04/11	16	14.08	16	14.06	13.90	0	1,081	0.00%
2022/04/08	11	13.95	0	0.00	14.00	11	1,112	0.99%
2022/04/07	0	0.00	7	13.90	13.85	-7	1,163	-0.60%
2022/04/06	6	14.16	0	0.00	14.15	6	1,263	0.48%
2022/04/01	5	14.25	1	14.35	14.25	4	1,292	0.31%
2022/03/31	3	14.35	0	0.00	14.35	3	1,310	0.23%
2022/03/30	26	14.48	18	14.58	14.45	8	1,404	0.57%
2022/03/29	3	15.15	61	15.00	14.55	-58	1,424	-4.07%
2022/03/28	0	0.00	2	14.20	14.20	-2	1,428	-0.14%
2022/03/25	1	14.50	27	14.50	14.35	-26	1,513	-1.72%
2022/03/24	21	14.46	8	14.51	14.55	13	1,566	0.83%
2022/03/23	0	0.00	35	14.60	14.60	-35	1,582	-2.21%
2022/03/22	20	14.50	4	14.48	14.50	16	1,600	1.00%
2022/03/21	14	14.45	0	0.00	14.40	14	1,611	0.87%
2022/03/18	17	14.36	0	0.00	14.35	17	1,632	1.04%
2022/03/17	32	14.34	0	0.00	14.30	32	1,657	1.93%
2022/03/16	0	0.00	35	14.07	14.05	-35	1,715	-2.04%
2022/03/15	10	14.29	10	14.24	14.10	0	1,748	0.00%
2022/03/14	27	14.22	7	14.29	14.45	20	1,756	1.14%
2022/03/11	60	14.13	54	14.02	14.00	6	1,794	0.33%
2022/03/10	10	14.25	3	14.45	14.25	7	1,818	0.38%
2022/03/09	7	14.15	11	14.08	14.20	-4	1,983	-0.20%
2022/03/08	7	14.03	2	14.05	13.80	5	1,972	0.25%
2022/03/07	0	0.00	27	14.09	14.00	-27	1,961	-1.38%
2022/03/04	0	0.00	1	14.50	14.50	-1	1,945	-0.05%
2022/03/02	11	14.88	11	14.86	14.80	0	1,949	0.00%
2022/03/01	3	15.10	3	15.05	15.00	0	1,941	0.00%
2022/02/25	45	15.08	82	15.21	15.10	-37	1,925	-1.92%
2022/02/24	46	15.32	42	15.35	15.20	4	1,885	0.21%
2022/02/23	114	14.93	6	15.33	15.30	108	1,809	5.97%	大買/鉅額交易
2022/02/22	71	14.34	23	14.26	14.30	48	1,739	2.76%
2022/02/21	10	14.59	5	14.64	14.65	5	1,753	0.29%
2022/02/18	1	14.55	47	14.50	14.65	-46	1,752	-2.62%
2022/02/17	9	15.21	104	15.22	14.60	-95	1,740	-5.46%	大賣/
2022/02/16	19	14.66	16	14.63	14.70	3	1,653	0.18%
2022/02/15	0	0.00	9	14.23	14.25	-9	1,644	-0.55%
2022/02/14	14	14.19	17	14.09	14.15	-3	1,653	-0.18%
2022/02/11	6	14.20	9	14.18	14.10	-3	1,688	-0.18%
2022/02/10	5	14.25	12	14.27	14.20	-7	1,695	-0.41%
2022/02/09	43	14.30	7	14.28	14.30	36	1,704	2.11%
2022/02/08	13	14.13	4	14.20	14.20	9	1,704	0.53%
2022/02/07	4	13.90	50	13.87	14.15	-46	1,707	-2.69%
2022/01/26	8	13.54	17	13.54	13.50	-9	1,703	-0.53%
2022/01/25	5	13.49	5	13.47	13.45	0	1,717	0.00%
2022/01/24	2	13.53	6	13.69	13.65	-4	1,757	-0.23%
2022/01/21	26	14.01	23	14.07	13.90	3	1,760	0.17%
2022/01/20	56	14.22	30	14.18	14.25	26	1,752	1.48%
2022/01/19	0	0.00	16	14.05	14.05	-16	1,756	-0.91%
2022/01/18	0	0.00	16	14.27	14.20	-16	1,761	-0.91%
2022/01/17	18	14.02	1	14.00	14.20	17	1,760	0.97%
2022/01/14	8	14.02	53	13.95	14.00	-45	1,768	-2.54%
2022/01/13	0	0.00	20	14.33	14.25	-20	1,783	-1.12%
2022/01/12	0	0.00	2	14.25	14.25	-2	1,788	-0.11%
2022/01/11	0	0.00	12	14.37	14.20	-12	1,800	-0.67%
2022/01/10	4	14.58	0	0.00	14.55	4	1,795	0.22%
2022/01/07	0	0.00	3	14.77	14.40	-3	1,847	-0.16%
2022/01/06	11	14.71	6	14.75	14.70	5	1,859	0.27%
2022/01/05	1	15.25	15	15.15	14.80	-14	1,865	-0.75%
2022/01/04	35	15.20	82	15.52	15.15	-47	1,880	-2.50%
2022/01/03	21	15.56	115	16.03	15.55	-94	2,008	-4.68%	大賣/
2021/12/30	5	16.65	130	16.57	16.40	-125	2,002	-6.24%	大賣/鉅額交易
2021/12/29	99	16.55	7	16.52	16.65	92	1,968	4.67%
2021/12/28	134	15.69	3	15.77	15.95	131	1,874	6.99%	大買/鉅額交易
2021/12/27	40	15.84	9	16.01	15.85	31	1,891	1.64%
2021/12/24	32	16.67	83	16.54	16.10	-51	1,898	-2.69%
2021/12/23	62	15.90	5	15.80	16.20	57	1,828	3.12%
2021/12/22	62	16.05	18	16.28	15.70	44	1,834	2.40%
2021/12/21	7	16.16	158	16.24	16.00	-151	1,827	-8.26%	大賣/鉅額交易
2021/12/20	21	15.71	5	15.69	16.00	16	1,925	0.83%
2021/12/17	36	15.62	19	15.57	15.50	17	1,990	0.85%
2021/12/16	25	15.59	6	15.60	15.60	19	1,978	0.96%
2021/12/15	33	15.47	0	0.00	15.45	33	1,972	1.67%
2021/12/14	30	15.37	11	15.50	15.30	19	1,970	0.96%
2021/12/13	2	15.70	36	15.53	15.50	-34	1,994	-1.70%
2021/12/10	87	15.31	24	15.16	15.45	63	2,064	3.05%
2021/12/09	93	15.17	0	0.00	15.15	93	2,011	4.62%
2021/12/08	25	15.08	2	14.90	14.75	23	1,993	1.15%
2021/12/07	90	15.03	0	0.00	15.00	90	1,995	4.51%
2021/12/06	5	14.57	14	14.64	14.50	-9	2,052	-0.44%
2021/12/03	6	14.22	7	14.26	14.40	-1	2,039	-0.05%
2021/12/02	3	13.88	1	13.95	13.85	2	1,917	0.10%
2021/12/01	8	13.82	0	0.00	13.85	8	1,925	0.42%
2021/11/30	17	13.91	7	13.88	13.85	10	1,933	0.52%
2021/11/29	6	13.63	14	13.58	13.75	-8	1,935	-0.41%
2021/11/26	5	14.10	80	14.12	13.90	-75	1,933	-3.88%
2021/11/25	2	14.35	12	14.30	14.30	-10	1,925	-0.52%
2021/11/24	49	14.32	0	0.00	14.30	49	1,971	2.48%
2021/11/23	0	0.00	33	14.28	14.10	-33	1,975	-1.67%
2021/11/22	25	14.21	9	14.10	14.30	16	1,973	0.81%
2021/11/19	0	0.00	8	14.15	14.15	-8	1,994	-0.40%
2021/11/18	0	0.00	11	14.50	14.40	-11	1,993	-0.55%
2021/11/16	0	0.00	1	14.35	14.35	-1	1,976	-0.05%
2021/11/15	1	14.40	2	14.38	14.30	-1	1,992	-0.05%
2021/11/12	0	0.00	65	14.78	14.50	-65	1,991	-3.26%
2021/11/11	24	14.93	20	14.91	14.80	4	1,989	0.20%
2021/11/10	43	14.87	22	14.94	14.95	21	1,981	1.06%
2021/11/09	48	14.58	3	14.55	14.60	45	1,950	2.31%
2021/11/08	23	14.49	20	14.41	14.55	3	1,957	0.15%
2021/11/05	11	14.30	11	14.35	14.30	0	1,967	0.00%
2021/11/04	24	14.46	17	14.43	14.40	7	1,969	0.36%
2021/11/03	1	14.35	28	14.36	14.35	-27	1,971	-1.37%
2021/11/02	0	0.00	154	14.36	14.25	-154	1,970	-7.81%	大賣/鉅額交易
2021/11/01	179	14.70	75	14.71	14.65	104	1,957	5.31%	大買/鉅額交易
2021/10/29	9	14.63	22	14.57	14.55	-13	1,954	-0.67%
2021/10/28	12	14.76	9	14.78	14.65	3	1,949	0.15%
2021/10/27	12	14.87	12	14.72	14.85	0	1,953	0.00%
2021/10/26	3	14.65	24	14.82	14.65	-21	1,961	-1.07%
2021/10/25	22	14.80	3	14.75	14.85	19	1,981	0.96%
2021/10/22	18	14.71	9	14.72	14.65	9	1,990	0.45%
2021/10/21	56	15.01	58	14.86	14.85	-2	1,987	-0.10%
2021/10/20	48	14.58	11	14.50	14.65	37	1,979	1.87%
2021/10/19	24	14.34	14	14.51	14.50	10	1,987	0.50%
2021/10/18	12	14.26	5	14.19	14.25	7	2,004	0.35%
2021/10/15	9	14.26	69	14.51	14.25	-60	2,034	-2.95%
2021/10/14	14	14.28	58	14.18	14.40	-44	2,003	-2.20%
2021/10/13	12	14.39	10	14.33	14.15	2	2,039	0.10%
2021/10/12	38	14.53	47	14.58	14.40	-9	2,149	-0.42%
2021/10/08	6	15.00	156	15.35	15.00	-150	2,247	-6.68%	大賣/鉅額交易
2021/10/07	72	14.61	0	0.00	14.90	72	2,162	3.33%
2021/10/06	1	14.50	29	14.42	14.05	-28	2,185	-1.28%
2021/10/05	11	14.31	11	14.34	14.40	0	2,231	0.00%
2021/10/04	172	14.83	35	14.72	14.45	137	2,323	5.90%	大買/鉅額交易
2021/10/01	0	0.00	11	14.95	14.50	-11	2,360	-0.47%
2021/09/30	66	15.12	0	0.00	15.10	66	2,572	2.57%
2021/09/29	22	14.98	2	14.95	14.70	20	2,727	0.73%
2021/09/28	0	0.00	12	15.35	15.30	-12	2,763	-0.43%
2021/09/27	99	15.46	94	15.52	15.60	5	3,136	0.16%
2021/09/24	0	0.00	27	15.09	15.45	-27	3,134	-0.86%
2021/09/23	14	14.24	1	14.15	14.05	13	3,036	0.43%
2021/09/22	6	14.13	5	14.05	14.05	1	3,057	0.03%
2021/09/17	0	0.00	10	14.60	14.60	-10	3,079	-0.32%
2021/09/16	3	15.13	60	15.03	14.80	-57	3,131	-1.82%
2021/09/15	40	14.97	14	14.96	15.40	26	3,100	0.84%
2021/09/14	2	14.30	4	14.49	14.35	-2	3,028	-0.07%
2021/09/13	12	14.38	1	14.50	14.45	11	3,050	0.36%
2021/09/10	4	14.21	12	14.16	14.25	-8	3,066	-0.26%
2021/09/09	17	14.25	90	14.73	14.10	-73	3,243	-2.25%
2021/09/08	0	0.00	19	14.85	14.85	-19	3,166	-0.60%
2021/09/06	65	13.86	84	13.58	13.50	-19	3,155	-0.60%
2021/09/03	58	13.18	0	0.00	13.10	58	3,399	1.71%
2021/09/02	9	12.98	37	13.11	12.95	-28	3,475	-0.81%
2021/09/01	39	13.28	3	13.23	13.20	36	3,497	1.03%
2021/08/31	18	13.12	8	13.06	13.15	10	3,500	0.29%
2021/08/30	3	13.15	5	13.22	13.15	-2	3,530	-0.06%
2021/08/27	25	13.36	37	13.45	13.20	-12	3,619	-0.33%
2021/08/26	1	13.20	6	13.06	13.05	-5	3,680	-0.14%
2021/08/25	6	13.15	13	13.05	13.05	-7	3,714	-0.19%
2021/08/24	20	13.01	17	13.05	13.15	3	3,750	0.08%
2021/08/23	98	12.88	2	13.05	13.05	96	3,765	2.55%
2021/08/20	5	12.45	9	12.41	12.40	-4	3,846	-0.10%
2021/08/19	39	12.51	7	12.57	12.45	32	3,851	0.83%
2021/08/18	22	12.45	72	12.21	12.75	-50	3,858	-1.30%
2021/08/17	83	12.58	51	12.42	12.30	32	3,863	0.83%
2021/08/16	38	12.71	46	12.43	12.40	-8	3,880	-0.21%
2021/08/13	2	13.15	19	13.13	12.90	-17	3,887	-0.44%
2021/08/12	64	13.21	0	0.00	13.30	64	3,898	1.64%
2021/08/11	2	13.10	7	13.48	13.30	-5	3,933	-0.13%
2021/08/10	9	13.94	6	14.11	13.70	3	3,962	0.08%
2021/08/09	6	14.31	7	14.19	14.10	-1	4,005	-0.02%
2021/08/06	12	14.39	5	14.27	14.15	7	4,057	0.17%
2021/08/05	1	14.35	4	14.25	14.10	-3	4,129	-0.07%
2021/08/04	2	14.30	13	14.29	14.30	-11	4,248	-0.26%
2021/08/03	12	14.34	173	14.29	14.30	-161	4,473	-3.60%	大賣/鉅額交易
2021/08/02	33	14.08	23	14.05	14.30	10	4,602	0.22%
2021/07/30	1	14.40	44	14.21	14.05	-43	4,817	-0.89%
2021/07/29	41	14.26	11	14.10	14.35	30	5,008	0.60%
2021/07/28	31	14.03	47	14.09	14.05	-16	5,110	-0.31%
2021/07/27	19	14.52	20	14.63	14.40	-1	5,238	-0.02%
2021/07/26	6	14.75	24	14.72	14.80	-18	5,363	-0.34%
2021/07/23	190	14.66	0	0.00	14.70	190	5,907	3.22%	大買/鉅額交易
2021/07/22	97	14.47	25	14.42	14.30	72	6,464	1.11%
2021/07/21	12	14.43	88	14.89	14.30	-76	6,687	-1.14%
2021/07/20	22	15.10	104	15.07	14.95	-82	6,697	-1.22%	大賣/
2021/07/19	0	0.00	88	15.68	15.50	-88	6,713	-1.31%
2021/07/16	251	16.08	12	15.91	15.75	239	6,861	3.48%	大買/鉅額交易
2021/07/15	32	15.76	142	15.64	15.80	-110	6,875	-1.60%	大賣/鉅額交易
2021/07/14	245	15.96	110	15.87	15.75	135	6,826	1.98%	大買/大賣/鉅額交易
2021/07/13	85	16.15	104	16.04	15.45	-19	6,812	-0.28%	大賣/
2021/07/12	28	15.88	0	0.00	15.80	28	6,863	0.41%
2021/07/09	3	15.80	8	15.80	15.80	-5	6,870	-0.07%
2021/07/08	22	15.73	1	15.95	15.70	21	6,856	0.31%
2021/07/07	0	0.00	12	15.95	15.35	-12	6,854	-0.18%
2021/07/06	25	16.13	33	15.88	15.95	-8	6,881	-0.12%
2021/07/05	27	15.44	11	15.23	15.40	16	6,833	0.23%
2021/07/02	50	15.70	79	15.53	15.15	-29	6,733	-0.43%
2021/07/01	211	15.88	225	16.13	15.50	-14	6,683	-0.21%	大買/大賣/
2021/06/30	5	16.26	68	15.73	16.30	-63	6,340	-0.99%
2021/06/29	0	0.00	79	14.95	14.85	-79	6,171	-1.28%
2021/06/28	68	15.13	16	15.12	15.05	52	6,167	0.84%
2021/06/25	10	15.10	111	15.09	15.00	-101	6,248	-1.62%	大賣/鉅額交易
2021/06/24	176	15.17	2	15.00	15.30	174	6,217	2.80%	大買/鉅額交易
2021/06/23	65	14.60	0	0.00	14.60	65	6,163	1.05%
2021/06/22	8	14.48	11	14.65	14.40	-3	6,238	-0.05%
2021/06/21	1	14.35	1	14.40	14.20	0	6,223	0.00%
2021/06/18	1	15.05	67	15.16	15.00	-66	6,200	-1.06%
2021/06/17	158	15.38	109	15.46	15.45	49	6,191	0.79%	大買/大賣/
2021/06/16	15	14.41	52	14.83	15.00	-37	6,011	-0.62%
2021/06/15	17	14.45	4	14.60	14.40	13	6,003	0.22%
2021/06/11	121	15.29	137	15.14	14.70	-16	5,997	-0.27%	大買/大賣/
2021/06/10	17	14.67	38	14.44	14.85	-21	5,707	-0.37%
2021/06/09	43	14.93	40	14.68	14.50	3	5,636	0.05%
2021/06/08	0	0.00	1	14.60	14.60	-1	5,614	-0.02%
2021/06/07	3	14.35	90	14.72	14.60	-87	5,619	-1.55%
2021/06/04	147	15.47	172	15.10	14.90	-25	5,606	-0.45%	大買/大賣/
2021/06/03	47	15.27	96	15.23	15.00	-49	5,529	-0.89%
2021/06/02	66	14.90	55	15.10	14.85	11	5,491	0.20%
2021/06/01	51	14.53	29	14.48	14.90	22	5,520	0.40%
2021/05/31	13	14.49	68	14.44	14.20	-55	5,723	-0.96%
2021/05/28	51	14.14	56	14.33	14.15	-5	6,001	-0.08%
2021/05/27	1	13.75	52	13.72	13.70	-51	5,923	-0.86%
2021/05/26	18	13.74	13	13.70	13.75	5	5,925	0.08%
2021/05/25	33	13.79	191	13.55	13.50	-158	5,919	-2.67%	大賣/鉅額交易
2021/05/24	146	13.83	8	13.83	13.60	138	5,909	2.34%	大買/鉅額交易
2021/05/21	94	13.48	73	13.26	13.60	21	5,926	0.35%
2021/05/20	6	13.43	15	13.31	13.10	-9	5,919	-0.15%
2021/05/19	26	13.44	56	13.13	13.60	-30	5,910	-0.51%
2021/05/18	224	12.78	51	12.44	12.90	173	5,878	2.94%	大買/鉅額交易
2021/05/17	194	11.99	153	11.83	11.75	41	5,856	0.70%	大買/大賣/
2021/05/14	56	13.00	73	13.27	12.95	-17	5,801	-0.29%
2021/05/13	52	13.22	38	13.31	13.25	14	5,763	0.24%
2021/05/12	261	14.82	337	14.76	14.10	-76	5,686	-1.34%	大買/大賣/
2021/05/11	298	16.66	367	16.74	15.60	-69	5,567	-1.24%	大買/大賣/
2021/05/10	248.7	16.58	104	16.33	16.40	144.7	5,451	2.65%	大買/大賣/鉅額交易
2021/05/07	57	15.68	225	16.19	15.75	-168	5,281	-3.18%	大賣/鉅額交易
2021/05/06	199	15.59	119	15.74	16.10	80	5,065	1.58%	大買/大賣/
2021/05/05	107	15.12	101	15.21	14.65	6	4,875	0.12%	大買/大賣/
2021/05/04	218	15.67	249	15.48	15.30	-31	4,757	-0.65%	大買/大賣/
2021/05/03	204	17.52	112	17.93	17.00	92	4,605	2.00%	大買/大賣/
2021/04/29	714	18.90	777	19.23	17.85	-63	4,470	-1.41%	大買/大賣/
2021/04/28	328	17.99	656	17.61	18.85	-328	3,924	-8.36%	大買/大賣/鉅額交易
2021/04/27	240	16.12	199	16.26	17.15	41	3,355	1.22%	大買/大賣/
2021/04/26	254	15.45	18	15.19	15.60	236	3,118	7.57%	大買/鉅額交易
2021/04/23	168	15.16	82	15.20	15.00	86	3,085	2.79%	大買/
2021/04/22	207	15.76	434	16.10	15.30	-227	3,053	-7.44%	大買/大賣/鉅額交易
2021/04/21	178	15.08	72	15.20	15.30	106	2,880	3.68%	大買/鉅額交易
2021/04/20	75	14.74	172	14.65	14.70	-97	2,814	-3.45%	大賣/
2021/04/19	322	15.05	258	15.03	15.15	64	2,741	2.33%	大買/大賣/
2021/04/16	310	14.42	155	14.44	14.50	155	2,622	5.91%	大買/大賣/鉅額交易
2021/04/15	126	14.16	188	14.02	14.15	-62	2,540	-2.44%	大買/大賣/
2021/04/14	267	13.55	84	13.53	13.80	183	2,489	7.35%	大買/鉅額交易
2021/04/13	3	13.87	183	14.02	13.65	-180	2,472	-7.28%	大賣/鉅額交易
2021/04/12	311	13.78	216	13.69	13.90	95	2,381	3.99%	大買/大賣/
2021/04/09	130	13.85	332	13.70	13.65	-202	2,337	-8.64%	大買/大賣/鉅額交易
2021/04/08	112	13.21	131	13.17	13.20	-19	2,156	-0.88%	大買/大賣/
2021/04/07	34	12.89	11	12.94	12.95	23	2,087	1.10%
2021/04/06	312	12.98	75	13.00	12.80	237	2,090	11.34%	大買/鉅額交易
2021/04/01	43	12.61	14	12.64	12.60	29	2,092	1.39%
2021/03/31	15	12.68	15	12.57	12.55	0	2,094	0.00%
2021/03/30	101	13.01	127	13.12	12.60	-26	2,095	-1.24%	大買/大賣/
2021/03/29	22	12.65	13	12.64	12.55	9	1,996	0.45%
2021/03/26	24	12.65	0	0.00	12.70	24	2,025	1.18%
2021/03/25	0	0.00	173	12.83	12.65	-173	2,033	-8.51%	大賣/鉅額交易
2021/03/24	54	12.66	4	12.70	12.65	50	1,964	2.55%
2021/03/23	0	0.00	44	12.66	12.65	-44	2,013	-2.19%
2021/03/22	122	12.75	13	12.67	12.80	109	2,013	5.41%	大買/鉅額交易
2021/03/19	0	0.00	104	12.66	12.65	-104	2,000	-5.20%	大賣/鉅額交易
2021/03/18	105	12.75	40	12.65	12.85	65	2,057	3.16%	大買/
2021/03/17	0	0.00	9	12.55	12.50	-9	2,062	-0.44%
2021/03/16	0	0.00	38	12.54	12.50	-38	2,097	-1.81%
2021/03/15	48	12.64	8	12.45	12.50	40	2,104	1.90%
2021/03/12	56	12.52	0	0.00	12.45	56	2,118	2.64%
2021/03/11	23	12.58	15	12.57	12.50	8	2,199	0.36%
2021/03/10	44	12.53	1	12.45	12.55	43	2,253	1.91%
2021/03/09	5	12.50	9	12.53	12.50	-4	2,361	-0.17%
2021/03/08	41	12.62	56	12.62	12.45	-15	2,587	-0.58%
2021/03/05	5	12.65	254	12.82	12.70	-249	2,982	-8.35%	大賣/鉅額交易
2021/03/04	326	12.78	306	12.75	13.10	20	2,966	0.67%	大買/大賣/
2021/03/03	239	12.75	41	12.67	12.85	198	2,747	7.21%	大買/鉅額交易
2021/03/02	7	11.91	77	12.01	11.70	-70	2,449	-2.86%
2021/02/26	42	11.82	26	11.74	11.85	16	2,473	0.65%
2021/02/25	52	11.75	11	11.76	11.75	41	2,517	1.63%
2021/02/24	0	0.00	152	11.80	11.60	-152	2,526	-6.02%	大賣/鉅額交易
2021/02/23	85	11.99	83	12.19	12.05	2	2,516	0.08%
2021/02/22	44	11.78	18	11.71	11.75	26	2,504	1.04%
2021/02/19	85	11.57	55	11.49	11.60	30	2,500	1.20%
2021/02/18	158	11.48	6	11.35	11.45	152	2,500	6.08%	大買/鉅額交易
2021/02/17	86	11.27	35	11.26	11.30	51	2,501	2.04%
2021/02/05	0	0.00	39	10.81	10.75	-39	2,501	-1.56%
2021/02/04	0	0.00	22	10.88	10.85	-22	2,509	-0.88%
2021/02/03	19	10.80	2	10.80	10.85	17	2,501	0.68%
2021/02/02	38	10.73	2	10.75	10.80	36	2,562	1.41%
2021/02/01	142	10.81	113	10.78	10.65	29	2,582	1.12%	大買/大賣/
2021/01/29	9	10.57	11	10.54	10.45	-2	2,615	-0.08%
2021/01/28	34	10.59	24	10.55	10.55	10	2,652	0.38%
2021/01/27	13	10.78	37	10.72	10.70	-24	2,653	-0.90%
2021/01/26	2	10.83	61	10.91	10.75	-59	2,661	-2.22%
2021/01/25	40	11.00	7	10.92	10.95	33	2,676	1.23%
2021/01/22	58	10.67	13	10.70	10.85	45	2,686	1.67%
2021/01/21	32	10.75	18	10.82	10.60	14	2,694	0.52%
2021/01/20	7	10.87	43	11.00	10.80	-36	2,729	-1.32%
2021/01/19	16	11.29	16	11.26	11.20	0	2,729	0.00%
2021/01/18	37	11.09	33	11.14	11.10	4	2,806	0.14%
2021/01/15	6	11.31	188	11.33	11.15	-182	3,145	-5.79%	大賣/鉅額交易
2021/01/14	4	11.75	21	11.80	11.65	-17	3,146	-0.54%
2021/01/13	206	11.77	21	11.68	11.75	185	3,161	5.85%	大買/鉅額交易
2021/01/12	2	11.75	29	11.71	11.55	-27	3,187	-0.85%
2021/01/11	24	11.75	4	11.70	11.70	20	3,201	0.62%
2021/01/08	28	11.77	65	11.59	11.65	-37	3,245	-1.14%
2021/01/07	22	11.89	9	11.88	11.75	13	3,312	0.39%
2021/01/06	54	11.92	181	12.22	11.80	-127	3,522	-3.61%	大賣/鉅額交易
2021/01/05	0	0.00	25	12.58	12.50	-25	3,512	-0.71%
2021/01/04	132	12.75	166	12.68	12.60	-34	3,552	-0.96%	大買/大賣/
2020/12/31	52	12.50	38	12.45	12.45	14	3,500	0.40%
2020/12/30	92	12.48	18	12.46	12.45	74	3,497	2.12%
2020/12/29	4	12.60	172	12.64	12.40	-168	3,490	-4.81%	大賣/鉅額交易
2020/12/28	251	12.66	72	12.60	12.70	179	3,477	5.15%	大買/鉅額交易
2020/12/25	15	12.44	103	12.40	12.35	-88	3,399	-2.59%	大賣/
2020/12/24	221	12.21	14	12.29	12.35	207	3,389	6.11%	大買/鉅額交易
2020/12/23	13	12.17	51	12.17	12.15	-38	3,377	-1.13%
2020/12/22	39	12.46	136	12.41	12.20	-97	3,392	-2.86%	大賣/
2020/12/21	169	12.30	49	12.09	12.35	120	3,390	3.54%	大買/鉅額交易
2020/12/18	35	12.24	67	12.25	12.20	-32	3,393	-0.94%
2020/12/17	81	12.26	61	12.21	12.30	20	3,407	0.59%
2020/12/16	53	12.12	0	0.00	12.20	53	3,467	1.53%
2020/12/15	1	11.90	99	12.12	11.95	-98	3,527	-2.78%
2020/12/14	118	12.24	15	12.23	12.25	103	3,807	2.70%	大買/鉅額交易
2020/12/11	23	12.14	88	12.11	12.00	-65	3,754	-1.73%
2020/12/10	95	12.51	221	12.35	12.35	-126	3,730	-3.38%	大賣/鉅額交易
2020/12/09	30	12.37	33	12.38	12.30	-3	3,712	-0.08%
2020/12/08	24	12.56	66	12.54	12.40	-42	3,727	-1.13%
2020/12/07	282	12.59	164	12.53	12.60	118	3,746	3.15%	大買/大賣/鉅額交易
2020/12/04	36	12.60	194	12.62	12.55	-158	3,681	-4.29%	大賣/鉅額交易
2020/12/03	461	12.85	217	12.82	12.70	244	3,651	6.68%	大買/大賣/鉅額交易
2020/12/02	188	13.07	413	13.16	12.70	-225	3,572	-6.30%	大買/大賣/鉅額交易
2020/12/01	596	13.29	411	13.19	13.55	185	3,527	5.25%	大買/大賣/鉅額交易
2020/11/30	143	12.55	160	12.46	12.35	-17	3,163	-0.54%	大買/大賣/
2020/11/27	96	12.31	31	12.33	12.25	65	3,126	2.08%
2020/11/26	16	12.25	3	12.25	12.30	13	3,130	0.42%
2020/11/25	168	12.27	144	12.21	12.20	24	3,179	0.75%	大買/大賣/
2020/11/24	24	12.23	116	12.16	12.10	-92	3,184	-2.89%	大賣/
2020/11/23	43	11.94	21	11.95	11.95	22	3,157	0.70%
2020/11/20	0	0.00	30	11.84	11.85	-30	3,182	-0.94%
2020/11/19	135	11.92	78	11.87	11.75	57	3,338	1.71%	大買/
2020/11/18	34	11.74	34	11.73	11.70	0	3,405	0.00%
2020/11/17	69	11.62	8	11.60	11.65	61	3,601	1.69%
2020/11/16	12	11.65	82	11.58	11.50	-70	3,713	-1.88%
2020/11/13	39	11.55	7	11.56	11.55	32	3,797	0.84%
2020/11/12	17	11.64	67	11.59	11.50	-50	3,870	-1.29%
2020/11/11	105	11.56	8	11.54	11.55	97	3,962	2.45%	大買/
2020/11/10	80	11.69	128	11.57	11.55	-48	3,955	-1.21%	大賣/
2020/11/09	46	11.81	36	11.84	11.75	10	3,912	0.26%
2020/11/06	326	12.28	565	12.18	11.85	-239	3,914	-6.10%	大買/大賣/鉅額交易
2020/11/05	286	11.77	105	11.66	11.85	181	3,825	4.73%	大買/大賣/鉅額交易
2020/11/04	32	11.56	121	11.52	11.45	-89	3,830	-2.32%	大賣/
2020/11/03	141	11.50	4	11.60	11.50	137	3,873	3.54%	大買/鉅額交易
2020/11/02	38	11.33	24	11.29	11.20	14	3,864	0.36%
2020/10/30	7	11.45	120	11.67	11.35	-113	3,857	-2.93%	大賣/鉅額交易
2020/10/29	81	11.59	24	11.54	11.70	57	3,859	1.48%
2020/10/28	103	11.99	474	11.80	11.70	-371	3,858	-9.62%	大買/大賣/鉅額交易
2020/10/27	7	11.86	16	11.98	12.00	-9	3,828	-0.24%
2020/10/26	725	11.99	310	11.95	12.00	415	3,836	10.82%	大買/大賣/鉅額交易
2020/10/23	417	12.37	436	12.46	12.00	-19	3,811	-0.50%	大買/大賣/
2020/10/22	51	11.70	41	11.79	11.65	10	3,570	0.28%
2020/10/21	23	11.83	27	11.83	11.90	-4	3,576	-0.11%
2020/10/20	150	11.99	173	12.00	11.75	-23	3,698	-0.62%	大買/大賣/
2020/10/19	23	11.73	29	11.85	11.65	-6	3,704	-0.16%
2020/10/16	86	12.02	74	11.94	11.70	12	3,687	0.33%
2020/10/15	49	12.23	337	12.38	11.80	-288	3,642	-7.91%	大賣/鉅額交易
2020/10/14	425	12.01	178	12.14	12.55	247	3,535	6.99%	大買/大賣/鉅額交易
2020/10/13	100	11.50	100	11.48	11.45	0	3,319	0.00%
2020/10/12	289	11.31	144	11.42	11.30	145	3,299	4.39%	大買/大賣/鉅額交易
2020/10/08	45	11.03	65	10.99	10.90	-20	3,246	-0.62%
2020/10/07	7	10.89	29	10.91	10.85	-22	3,233	-0.68%
2020/10/06	25	10.94	14	10.90	10.90	11	3,233	0.34%
2020/10/05	45	10.88	38	10.91	10.85	7	3,264	0.21%
2020/09/30	15	10.55	23	10.57	10.60	-8	3,406	-0.23%
2020/09/29	10	10.55	46	10.67	10.55	-36	3,450	-1.04%
2020/09/28	49	10.62	6	10.55	10.55	43	3,445	1.25%
2020/09/25	151	10.76	81	10.75	10.40	70	3,442	2.03%	大買/
2020/09/24	16	11.23	204	11.10	10.85	-188	3,420	-5.50%	大賣/鉅額交易
2020/09/23	28	11.25	14	11.25	11.20	14	3,382	0.41%
2020/09/22	21	11.51	167	11.41	11.35	-146	3,360	-4.34%	大賣/鉅額交易
2020/09/21	42	11.84	210	11.93	11.70	-168	3,320	-5.06%	大賣/鉅額交易
2020/09/18	20	11.91	103	11.95	11.80	-83	3,199	-2.59%	大賣/
2020/09/17	645	12.08	483	11.99	12.25	162	3,129	5.18%	大買/大賣/鉅額交易
2020/09/16	302	11.30	58	11.20	11.15	244	2,834	8.61%	大買/鉅額交易
2020/09/15	27	11.24	15	11.22	11.20	12	2,814	0.43%
2020/09/14	33	11.14	14	11.31	11.10	19	2,807	0.68%
2020/09/11	27	11.63	226	11.61	11.40	-199	2,779	-7.16%	大賣/鉅額交易
2020/09/10	137	12.03	135	11.99	11.80	2	2,752	0.07%	大買/大賣/
2020/09/09	163	11.87	22	11.64	11.85	141	2,706	5.21%	大買/鉅額交易
2020/09/08	115	11.91	104	11.76	11.75	11	2,680	0.41%	大買/大賣/
2020/09/07	29	12.08	77	12.03	11.80	-48	2,647	-1.81%
2020/09/04	281	12.28	448	12.35	12.30	-167	2,604	-6.41%	大買/大賣/鉅額交易
2020/09/03	398	11.97	314	11.84	12.05	84	2,416	3.48%	大買/大賣/
2020/09/02	8	11.55	52	11.47	11.50	-44	2,317	-1.90%
2020/09/01	49	11.60	140	11.58	11.50	-91	2,301	-3.95%	大賣/
2020/08/31	450	11.99	240	11.87	11.80	210	2,275	9.23%	大買/大賣/鉅額交易
2020/08/28	185	11.79	138	11.69	11.65	47	2,209	2.13%	大買/大賣/
2020/08/27	57	11.78	33	11.74	11.60	24	2,168	1.11%
2020/08/26	97	11.81	125	11.84	11.65	-28	2,140	-1.31%	大賣/
2020/08/25	384	12.23	562	12.16	11.95	-178	2,096	-8.49%	大買/大賣/鉅額交易
2020/08/24	282	12.21	324	12.06	12.00	-42	1,933	-2.17%	大買/大賣/
2020/08/21	635	12.14	395	12.06	12.20	240	1,847	12.99%	大買/大賣/鉅額交易
2020/08/20	112	12.84	264	12.90	12.45	-152	1,645	-9.24%	大買/大賣/鉅額交易
2020/08/18	122	12.48	36	12.38	12.55	86	1,430	6.01%	大買/
2020/08/17	218	11.03	152	11.21	11.45	66	1,335	4.94%	大買/大賣/
2020/08/14	1	10.60	0	0.00	10.60	1	1,231	0.08%
2020/08/13	7	10.63	2	10.73	10.55	5	1,228	0.41%
2020/08/12	28	10.97	114	10.90	10.90	-86	1,219	-7.05%	大賣/
2020/08/11	127	11.02	141	10.86	11.25	-14	1,199	-1.17%	大買/大賣/
2020/08/10	68	10.72	53	10.69	11.00	15	1,144	1.31%
2020/08/07	132	10.58	102	10.61	10.50	30	1,100	2.73%	大買/大賣/
2020/08/06	17	10.35	33	10.23	10.15	-16	1,047	-1.53%
2020/08/05	0	0.00	39	10.35	10.30	-39	1,041	-3.75%
2020/08/04	118	10.53	25	10.45	10.40	93	1,034	8.99%	大買/
2020/08/03	22	10.35	3	10.23	10.10	19	1,022	1.86%
2020/07/31	31	10.58	39	10.49	10.40	-8	1,015	-0.79%
2020/07/30	8	10.65	17	10.67	10.65	-9	1,016	-0.89%
2020/07/29	51	10.72	175	10.68	10.55	-124	997	-12.43%	大賣/鉅額交易
2020/07/28	267	10.42	174	10.36	10.75	93	945	9.83%	大買/大賣/
2020/07/27	91	9.89	55	9.94	9.80	36	839	4.29%
2020/07/24	130	11.02	248	11.04	10.30	-118	813	-14.51%	大買/大賣/鉅額交易
2020/07/23	130	10.08	45	9.80	10.55	85	672	12.64%	大買/
2020/07/22	7	9.62	4	9.66	9.60	3	623	0.48%
2020/07/21	13	9.58	9	9.51	9.51	4	619	0.65%
2020/07/20	36	9.66	9	9.66	9.71	27	615	4.38%
2020/07/17	0	0.00	10	9.91	9.54	-10	613	-1.63%
2020/07/16	21	9.95	10	9.94	9.96	11	612	1.80%
2020/07/15	0	0.00	4	9.97	9.92	-4	608	-0.66%
2020/07/14	3	10.17	9	10.15	10.00	-6	613	-0.98%
2020/07/13	8	10.05	2	9.99	10.05	6	612	0.98%
2020/07/10	53	10.04	193	10.14	10.00	-140	615	-22.75%	大賣/鉅額交易
2020/07/09	359	10.43	285	10.32	10.55	74	582	12.71%	大買/大賣/
2020/07/08	121	9.70	60	9.86	9.84	61	429	14.22%	大買/
2020/07/07	3	9.15	39	9.19	9.12	-36	384	-9.36%
2020/07/06	19	9.20	2	9.19	9.20	17	389	4.37%
2020/07/03	16	9.13	4	9.07	9.13	12	394	3.04%
2020/07/02	3	9.08	0	0.00	9.05	3	396	0.76%
2020/07/01	7	9.02	5	9.05	9.03	2	399	0.50%
2020/06/30	4	8.98	0	0.00	8.98	4	404	0.99%
2020/06/29	5	8.97	20	8.95	8.94	-15	406	-3.69%
2020/06/24	8	9.06	27	9.07	9.05	-19	408	-4.66%
2020/06/23	8	9.17	20	9.14	9.13	-12	411	-2.92%
2020/06/22	11	9.12	7	9.13	9.11	4	413	0.97%
2020/06/19	3	9.12	6	9.16	9.05	-3	418	-0.72%
2020/06/18	17	9.18	33	9.16	9.15	-16	422	-3.79%
2020/06/17	45	9.14	17	9.07	9.15	28	425	6.58%
2020/06/16	25	9.05	11	9.04	9.00	14	438	3.19%
2020/06/15	3	9.07	23	9.02	8.96	-20	462	-4.32%
2020/06/12	61	8.96	2	8.85	9.01	59	471	12.50%
2020/06/11	1	9.31	38	9.28	9.01	-37	483	-7.65%
2020/06/10	7	9.38	11	9.38	9.33	-4	487	-0.82%
2020/06/09	16	9.56	25	9.54	9.47	-9	521	-1.73%
2020/06/08	4	9.58	53	9.57	9.59	-49	540	-9.06%
2020/06/05	56	9.48	2	9.38	9.54	54	540	9.98%
2020/06/04	2	9.40	30	9.39	9.43	-28	543	-5.15%
2020/06/03	23	9.31	0	0.00	9.33	23	546	4.21%
2020/06/02	3	9.34	14	9.28	9.28	-11	548	-2.01%
2020/06/01	8	9.33	1	9.32	9.27	7	551	1.27%
2020/05/29	35	9.33	1	9.31	9.30	34	549	6.19%
2020/05/28	22	9.48	75	9.44	9.29	-53	551	-9.62%
2020/05/27	20	9.17	5	9.18	9.18	15	581	2.58%
2020/05/26	46	9.08	5	9.06	9.05	41	584	7.01%
2020/05/25	15	8.95	7	8.97	8.95	8	598	1.34%
2020/05/22	0	0.00	32	9.15	9.03	-32	599	-5.34%
2020/05/21	4	9.27	30	9.22	9.22	-26	598	-4.34%
2020/05/20	17	9.25	16	9.23	9.20	1	600	0.17%
2020/05/19	78	9.19	13	9.15	9.19	65	598	10.86%
2020/05/18	34	9.05	10	9.00	8.97	24	601	3.99%
2020/05/15	7	8.72	12	8.81	8.75	-5	595	-0.84%
2020/05/14	0	0.00	25	8.97	8.86	-25	595	-4.20%
2020/05/13	32	9.04	1	9.00	9.04	31	592	5.23%
2020/05/12	2	9.13	34	9.04	9.00	-32	595	-5.37%
2020/05/11	18	9.15	5	9.09	9.17	13	595	2.18%
2020/05/08	0	0.00	16	9.22	9.17	-16	594	-2.69%
2020/05/07	11	9.34	37	9.27	9.26	-26	591	-4.39%
2020/05/06	63	9.10	1	9.07	9.18	62	590	10.49%
2020/05/05	4	8.81	19	8.81	8.81	-15	588	-2.55%
2020/05/04	13	8.80	54	8.82	8.77	-41	595	-6.89%
2020/04/30	45	8.94	11	8.85	8.94	34	599	5.67%
2020/04/29	23	8.75	19	8.73	8.75	4	618	0.65%
2020/04/28	11	8.67	40	8.67	8.66	-29	647	-4.48%
2020/04/27	24	8.62	0	0.00	8.65	24	665	3.61%
2020/04/24	2	8.46	2	8.52	8.49	0	667	0.00%
2020/04/23	7	8.52	42	8.46	8.44	-35	671	-5.21%
2020/04/22	49	8.38	4	8.36	8.41	45	694	6.47%
2020/04/21	18	8.58	35	8.58	8.41	-17	695	-2.45%
2020/04/20	14	8.70	12	8.70	8.72	2	692	0.29%
2020/04/17	28	8.80	78	8.80	8.69	-50	697	-7.17%
2020/04/16	6	8.64	32	8.57	8.68	-26	693	-3.75%
2020/04/15	35	8.65	30	8.64	8.76	5	697	0.72%
2020/04/14	29	8.39	3	8.37	8.43	26	721	3.60%
2020/04/13	5	8.34	34	8.30	8.28	-29	728	-3.98%
2020/04/10	31	8.27	18	8.32	8.33	13	752	1.73%
2020/04/09	15	8.39	72	8.24	8.29	-57	867	-6.57%
2020/04/08	73	8.10	29	8.11	8.21	44	865	5.08%
2020/04/07	61	7.91	27	7.86	7.95	34	859	3.95%
2020/04/06	20	7.75	26	7.76	7.76	-6	858	-0.70%
2020/04/01	76	7.69	13	7.71	7.77	63	859	7.33%
2020/03/31	7	7.69	39	7.65	7.62	-32	860	-3.72%
2020/03/30	42	7.56	14	7.52	7.61	28	862	3.24%
2020/03/27	6	7.72	70	7.67	7.63	-64	864	-7.40%
2020/03/26	32	7.62	4	7.46	7.61	28	894	3.13%
2020/03/25	8	7.44	59	7.49	7.48	-51	897	-5.68%
2020/03/24	3	7.21	3	7.20	7.18	0	896	0.00%
2020/03/23	31	6.84	7	6.76	6.92	24	897	2.67%
2020/03/20	77	6.75	14	6.77	6.96	63	899	7.01%
2020/03/19	89	6.40	45	6.48	6.33	44	892	4.93%
2020/03/18	21	7.14	47	7.12	7.01	-26	870	-2.99%
2020/03/17	54	7.15	28	7.13	7.15	26	865	3.01%
2020/03/16	26	8.14	30	8.06	7.64	-4	860	-0.46%
2020/03/13	89	8.04	102	8.00	8.19	-13	851	-1.53%	大賣/
2020/03/12	10	9.06	31	8.98	8.86	-21	821	-2.56%
2020/03/11	2	9.58	49	9.59	9.48	-47	799	-5.88%
2020/03/10	67	9.57	15	9.43	9.62	52	800	6.50%
2020/03/09	23	9.76	48	9.89	9.71	-25	813	-3.07%
2020/03/06	3	10.00	16	10.06	10.05	-13	809	-1.61%
2020/03/05	11	10.12	5	10.15	10.20	6	808	0.74%
2020/03/04	0	0.00	32	10.05	10.00	-32	819	-3.90%
2020/03/03	0	0.00	8	10.15	10.05	-8	823	-0.97%
2020/03/02	160	10.29	181	10.11	10.00	-21	824	-2.55%	大買/大賣/
2020/02/27	0	0.00	61	10.20	10.20	-61	787	-7.75%
2020/02/26	45	10.34	5	10.10	10.35	40	801	4.99%
2020/02/25	16	10.00	43	9.99	10.10	-27	820	-3.29%
2020/02/24	9	10.09	6	10.14	10.10	3	972	0.31%
2020/02/21	6	10.25	5	10.20	10.15	1	978	0.10%
2020/02/20	0	0.00	19	10.27	10.25	-19	978	-1.94%
2020/02/19	72	10.20	16	10.13	10.20	56	981	5.71%
2020/02/18	30	10.01	8	9.99	9.98	22	972	2.26%
2020/02/17	12	9.96	24	9.99	9.99	-12	978	-1.23%
2020/02/14	13	10.05	7	10.05	10.05	6	999	0.60%
2020/02/13	22	10.05	14	10.05	10.00	8	1,015	0.79%
2020/02/12	22	10.09	4	10.06	10.10	18	1,026	1.75%
2020/02/11	11	9.95	9	9.96	9.99	2	1,032	0.19%
2020/02/10	14	9.98	7	9.96	9.90	7	1,037	0.67%
2020/02/07	1	9.99	103	10.01	10.05	-102	1,038	-9.83%	大賣/鉅額交易
2020/02/06	80	10.07	8	10.02	10.15	72	1,061	6.78%
2020/02/05	0	0.00	59	9.84	9.83	-59	1,056	-5.58%
2020/02/04	39	9.66	24	9.74	9.86	15	1,055	1.42%
2020/02/03	112	9.35	60	9.27	9.41	52	1,050	4.95%	大買/
2020/01/31	59	10.35	81	10.14	10.05	-22	1,029	-2.14%
2020/01/30	66	10.85	23	10.79	10.65	43	1,005	4.28%
2020/01/20	3	11.90	14	11.86	11.80	-11	998	-1.10%
2020/01/17	4	11.90	3	11.90	11.90	1	1,048	0.10%
2020/01/16	80	12.12	94	12.06	11.90	-14	1,054	-1.33%
2020/01/15	4	11.86	6	11.85	11.85	-2	1,034	-0.19%
2020/01/14	9	11.89	0	0.00	11.85	9	1,038	0.87%
2020/01/13	4	11.84	9	11.81	11.85	-5	1,040	-0.48%
2020/01/10	5	11.85	2	11.88	11.80	3	1,086	0.28%
2020/01/09	4	11.90	11	11.90	11.90	-7	1,089	-0.64%
2020/01/08	5	11.95	10	12.05	11.90	-5	1,088	-0.46%
2020/01/07	1	12.00	3	11.87	11.80	-2	1,064	-0.19%
2020/01/06	0	0.00	13	12.22	12.00	-13	1,084	-1.20%
2020/01/03	45	12.25	50	12.24	12.10	-5	1,128	-0.44%
2020/01/02	6	11.96	4	12.00	11.85	2	1,012	0.20%
2019/12/31	2	11.90	1	11.80	11.85	1	1,013	0.10%
2019/12/30	2	11.80	5	11.80	11.80	-3	1,014	-0.30%
2019/12/27	3	11.80	6	11.85	11.80	-3	1,056	-0.28%
2019/12/26	0	0.00	7	11.81	11.80	-7	1,054	-0.66%
2019/12/24	0	0.00	10	11.98	11.90	-10	1,055	-0.95%
2019/12/23	15	12.09	48	12.02	12.00	-33	1,059	-3.12%
2019/12/20	1	11.95	5	11.75	11.80	-4	1,051	-0.38%
2019/12/19	3	11.95	3	11.95	11.90	0	1,050	0.00%
2019/12/18	24	11.91	0	0.00	11.90	24	1,054	2.28%
2019/12/17	37	11.75	2	11.85	11.85	35	1,086	3.22%
2019/12/16	9	11.75	4	11.83	11.75	5	1,085	0.46%
2019/12/13	0	0.00	8	11.95	11.90	-8	1,080	-0.74%
2019/12/12	8	12.00	5	12.00	11.95	3	1,089	0.28%
2019/12/11	66	12.20	46	12.01	12.05	20	1,107	1.81%
2019/12/10	4	12.00	0	0.00	11.95	4	1,109	0.36%
2019/12/09	54	12.08	7	12.06	11.95	47	1,119	4.20%
2019/12/06	4	11.90	2	11.95	11.90	2	1,131	0.18%
2019/12/05	7	12.05	23	12.05	11.90	-16	1,143	-1.40%
2019/12/04	64	12.33	98	12.26	12.00	-34	1,155	-2.94%
2019/12/03	25	12.00	13	11.86	11.90	12	1,166	1.03%
2019/12/02	1	12.00	1	11.85	11.85	0	1,184	0.00%
2019/11/29	21	12.08	10	11.99	12.05	11	1,196	0.92%
2019/11/28	23	11.95	2	11.95	11.85	21	1,278	1.64%
2019/11/27	0	0.00	4	11.85	11.80	-4	1,297	-0.31%
2019/11/26	19	11.97	44	11.98	11.95	-25	1,343	-1.86%
2019/11/25	27	12.16	105	12.14	12.10	-78	1,347	-5.79%	大賣/
2019/11/22	10	12.10	96	12.08	12.10	-86	1,366	-6.29%
2019/11/21	377	12.27	230	12.31	12.05	147	1,449	10.14%	大買/大賣/鉅額交易
2019/11/20	20	11.45	6	11.60	11.45	14	1,313	1.07%
2019/11/19	10	11.55	13	11.55	11.60	-3	1,330	-0.23%
2019/11/18	2	11.55	14	11.54	11.50	-12	1,341	-0.89%
2019/11/15	31	11.52	0	0.00	11.55	31	1,365	2.27%
2019/11/14	28	11.65	0	0.00	11.45	28	1,381	2.03%
2019/11/13	29	11.79	2	11.60	11.55	27	1,430	1.89%
2019/11/12	50	12.04	0	0.00	11.90	50	1,473	3.39%
2019/11/11	43	12.26	0	0.00	12.15	43	1,551	2.77%
2019/11/08	91	12.47	15	12.46	12.40	76	1,657	4.58%
2019/11/07	72	12.58	11	12.55	12.50	61	1,726	3.53%
2019/11/06	10	12.70	0	0.00	12.60	10	1,855	0.54%
2019/11/05	18	12.70	7	12.65	12.70	11	1,981	0.56%
2019/10/31	6	12.60	1	12.65	12.55	5	3,121	0.16%
2019/10/30	2	12.65	0	0.00	12.60	2	3,380	0.06%
2019/10/29	4	12.60	8	12.60	12.60	-4	3,391	-0.12%
2019/10/28	0	0.00	12	12.75	12.65	-12	3,394	-0.35%
2019/10/25	12	12.95	27	12.93	12.80	-15	3,420	-0.44%
2019/10/24	33	12.75	2	12.75	12.70	31	3,377	0.92%
2019/10/23	4	12.68	0	0.00	12.60	4	3,383	0.12%
2019/10/22	0	0.00	17	12.67	12.65	-17	3,394	-0.50%
2019/10/18	69	12.81	43	12.86	12.65	26	3,435	0.76%
2019/10/17	44	12.55	16	12.53	12.50	28	3,413	0.82%
2019/10/16	72	12.50	0	0.00	12.45	72	3,459	2.08%
2019/10/15	0	0.00	27	12.60	12.45	-27	3,471	-0.78%
2019/10/14	37	12.50	28	12.64	12.40	9	3,602	0.25%
2019/10/09	67	13.06	39	12.93	12.90	28	3,611	0.78%
2019/10/04	12	12.65	14	12.84	12.70	-2	3,663	-0.05%
2019/10/03	75	13.12	52	13.01	12.80	23	3,682	0.62%
2019/10/02	4	12.55	0	0.00	12.60	4	3,670	0.11%
2019/09/27	0	0.00	7	12.56	12.50	-7	3,766	-0.19%
2019/09/26	0	0.00	58	12.75	12.70	-58	3,911	-1.48%
2019/09/25	45	13.05	35	12.97	12.80	10	4,062	0.25%
2019/09/24	0	0.00	2	12.80	12.75	-2	4,155	-0.05%
2019/09/23	0	0.00	37	12.97	12.85	-37	4,248	-0.87%
2019/09/20	133	12.87	124	12.93	12.90	9	4,333	0.21%	大買/大賣/
2019/09/19	0	0.00	22	12.55	12.55	-22	4,482	-0.49%
2019/09/18	0	0.00	22	12.59	12.55	-22	4,651	-0.47%
2019/09/17	40	12.58	38	12.59	12.60	2	4,864	0.04%
2019/09/16	3	12.75	33	12.68	12.45	-30	4,966	-0.60%
2019/09/12	27	12.75	7	12.77	12.75	20	5,128	0.39%
2019/09/11	2	12.95	10	13.05	12.85	-8	5,364	-0.15%
2019/09/10	32	13.19	47	13.13	13.05	-15	5,784	-0.26%
2019/09/09	16	13.03	0	0.00	13.05	16	5,963	0.27%
2019/09/06	11	13.21	11	13.26	13.10	0	6,237	0.00%
2019/09/05	30	13.50	33	13.46	13.30	-3	6,667	-0.04%
2019/09/04	19	13.66	2	13.75	13.60	17	6,918	0.25%
2019/09/03	9	13.62	12	13.67	13.60	-3	7,039	-0.04%
2019/09/02	46	13.88	91	13.84	13.75	-45	7,209	-0.62%
2019/08/30	11	13.60	3	13.55	13.55	8	7,460	0.11%
2019/08/29	147	13.70	83	13.69	13.60	64	7,635	0.84%	大買/
2019/08/27	4	13.60	8	13.55	13.40	-4	8,024	-0.05%
2019/08/26	81	13.80	135	13.90	13.80	-54	8,045	-0.67%	大賣/
2019/08/23	59	13.23	3	13.13	13.10	56	8,036	0.70%
2019/08/22	2	13.35	0	0.00	13.05	2	8,235	0.02%
2019/08/20	0	0.00	66	13.58	13.40	-66	8,790	-0.75%
2019/08/19	37	13.57	87	13.50	13.50	-50	8,849	-0.57%
2019/08/16	128	13.72	12	13.65	13.70	116	9,046	1.28%	大買/鉅額交易
2019/08/14	113	13.63	117	13.63	13.40	-4	9,219	-0.04%	大買/大賣/
2019/08/13	0	0.00	4	14.44	14.15	-4	9,127	-0.04%
2019/08/12	67	14.36	75	14.28	14.20	-8	9,013	-0.09%
2019/08/08	98	14.31	207	14.48	14.35	-109	8,947	-1.22%	大賣/鉅額交易
2019/08/07	309	14.38	185	14.26	14.30	124	8,813	1.41%	大買/大賣/鉅額交易
2019/08/06	562	14.92	965	15.09	13.95	-403	8,682	-4.64%	大買/大賣/鉅額交易
2019/08/05	589	14.58	334	14.41	14.90	255	8,220	3.10%	大買/大賣/鉅額交易
2019/08/02	460	14.04	598	13.98	13.85	-138	7,916	-1.74%	大買/大賣/鉅額交易
2019/08/01	492	13.14	284	13.04	13.35	208	7,500	2.77%	大買/大賣/鉅額交易
2019/07/31	32	12.26	17	12.24	12.15	15	7,235	0.21%
2019/07/30	10	12.15	5	12.19	12.10	5	7,218	0.07%
2019/07/29	4	12.33	33	12.37	12.25	-29	7,204	-0.40%
2019/07/26	1	12.25	0	0.00	12.25	1	7,165	0.01%
2019/07/25	4	12.10	4	12.08	12.10	0	7,152	0.00%
2019/07/23	30	12.18	2	12.25	12.20	28	7,118	0.39%
2019/07/22	2	12.40	0	0.00	12.15	2	7,099	0.03%
2019/07/19	6	12.65	6	12.50	12.45	0	7,065	0.00%
2019/07/18	13	12.95	64	12.79	12.70	-51	7,035	-0.72%
2019/07/17	0	0.00	6	12.60	12.60	-6	6,981	-0.09%
2019/07/16	10	12.72	320	12.65	12.85	-310	6,964	-4.45%	大賣/鉅額交易
2019/07/15	17	12.44	112	12.44	12.40	-95	6,845	-1.39%	大賣/
2019/07/12	178	12.23	20	12.62	12.10	158	6,808	2.32%	大買/鉅額交易
2019/07/11	64	12.74	38	12.75	12.60	26	6,764	0.38%
2019/07/10	20	12.86	48	13.10	12.85	-28	6,731	-0.42%
2019/07/09	12	13.43	151	13.34	13.20	-139	6,686	-2.08%	大賣/鉅額交易
2019/07/08	0	0.00	100	13.69	13.35	-100	6,660	-1.50%
2019/07/05	199	13.93	24	13.78	13.90	175	6,626	2.64%	大買/鉅額交易
2019/07/04	169	13.59	57	13.59	13.70	112	6,570	1.70%	大買/鉅額交易
2019/07/03	87	14.03	120	13.92	13.65	-33	6,522	-0.51%	大賣/
2019/07/02	141	13.70	182	13.55	13.45	-41	6,372	-0.64%	大買/大賣/
2019/07/01	98	14.10	126	14.08	13.95	-28	6,214	-0.45%	大賣/
2019/06/28	108	15.54	65	15.35	15.50	43	6,094	0.71%	大買/
2019/06/27	94	15.51	82	15.47	15.35	12	6,000	0.20%
2019/06/26	151	15.49	161	15.49	15.50	-10	5,906	-0.17%	大買/大賣/
2019/06/25	134	16.00	208	16.01	16.00	-74	5,720	-1.29%	大買/大賣/
2019/06/24	211	16.00	251	15.96	16.30	-40	5,545	-0.72%	大買/大賣/
2019/06/21	113	15.39	36	15.30	15.50	77	5,326	1.45%	大買/
2019/06/20	114	15.06	226	15.21	15.25	-112	5,210	-2.15%	大買/大賣/鉅額交易
2019/06/19	236	15.11	165	14.96	15.30	71	5,027	1.41%	大買/大賣/
2019/06/18	177	15.84	146	16.01	14.95	31	4,776	0.65%	大買/大賣/
2019/06/17	114	16.65	221	16.65	16.60	-107	4,341	-2.46%	大買/大賣/鉅額交易
2019/06/14	197	16.16	151	16.05	16.70	46	4,138	1.11%	大買/大賣/
2019/06/13	198	16.12	160	16.09	16.30	38	3,853	0.99%	大買/大賣/
2019/06/12	247	15.36	222	15.34	15.50	25	3,406	0.73%	大買/大賣/
2019/06/11	85	14.68	183	14.74	14.70	-98	3,120	-3.14%	大賣/
2019/06/10	172	14.92	174	14.76	14.95	-2	2,975	-0.07%	大買/大賣/
2019/06/06	237	14.39	229	14.31	14.80	8	2,789	0.29%	大買/大賣/
2019/06/05	161	13.82	64	13.78	13.85	97	2,440	3.97%	大買/
2019/06/04	96	13.35	146	13.32	13.45	-50	2,240	-2.23%	大賣/
2019/06/03	132	13.12	31	13.05	13.45	101	2,073	4.87%	大買/鉅額交易
2019/05/31	6	12.18	9	12.15	12.25	-3	1,785	-0.17%
2019/05/30	7	12.10	82	12.30	12.30	-75	1,723	-4.35%
2019/05/29	95	12.18	92	12.15	12.15	3	1,615	0.19%
2019/05/28	58	11.53	16	11.29	11.40	42	1,391	3.02%
2019/05/27	133	11.83	108	11.94	11.40	25	1,298	1.93%	大買/大賣/
2019/05/24	0	0.00	12	12.24	12.00	-12	801	-1.50%
2019/05/23	18	12.43	4	12.60	12.40	14	711	1.97%
2019/05/22	0	0.00	2	12.15	12.30	-2	503	-0.40%
2019/05/15	0	0.00	1	10.30	10.20	-1	182	-0.55%
2019/05/14	2	10.00	0	0.00	10.10	2	185	1.08%
2019/04/17	1	10.45	0	0.00	10.45	1	142	0.70%
2019/04/16	2	10.50	0	0.00	10.50	2	138	1.44%
2019/04/15	3	10.50	1	10.45	10.45	2	138	1.44%
2019/04/11	0	0.00	3	10.50	10.50	-3	131	-2.28%
2019/04/01	0	0.00	2	10.63	10.50	-2	126	-1.59%
2019/03/28	0	0.00	4	10.35	10.45	-4	120	-3.31%
2019/03/21	0	0.00	6	10.55	10.55	-6	118	-5.05%
2019/03/20	0	0.00	1	10.55	10.60	-1	119	-0.84%
2019/03/15	4	10.65	1	10.60	10.70	3	114	2.62%
2019/03/14	0	0.00	3	10.60	10.60	-3	113	-2.65%
2019/03/13	5	10.60	0	0.00	10.60	5	116	4.29%
2019/03/04	0	0.00	1	10.70	10.65	-1	137	-0.73%
2019/02/26	0	0.00	3	10.75	10.75	-3	150	-1.99%
2019/02/25	8	10.70	0	0.00	10.75	8	153	5.21%
2019/01/28	4	10.50	0	0.00	10.45	4	158	2.53%
2019/01/16	1	10.55	0	0.00	10.50	1	181	0.55%
2019/01/04	0	0.00	5	10.35	10.40	-5	204	-2.45%
2019/01/03	1	10.45	0	0.00	10.45	1	219	0.46%
2018/12/28	0	0.00	5	10.65	10.55	-5	225	-2.22%
2018/12/27	0	0.00	4	10.65	10.55	-4	230	-1.73%
2018/12/26	0	0.00	1	10.55	10.50	-1	230	-0.43%
2018/12/25	0	0.00	3	10.45	10.50	-3	230	-1.30%
2018/12/24	0	0.00	1	10.55	10.65	-1	230	-0.43%
2018/12/21	2	10.58	1	10.60	10.60	1	231	0.43%
2018/12/20	0	0.00	9	10.71	10.70	-9	233	-3.85%
2018/12/18	0	0.00	1	10.95	10.85	-1	233	-0.43%
2018/12/17	0	0.00	6	11.00	10.95	-6	236	-2.54%
2018/12/06	0	0.00	10	11.18	11.00	-10	250	-3.99%
2018/12/05	4	11.20	3	11.40	11.25	1	272	0.37%
2018/12/04	0	0.00	5	11.40	11.35	-5	274	-1.82%
2018/12/03	0	0.00	9	11.25	11.25	-9	274	-3.28%
2018/11/30	6	11.19	0	0.00	11.20	6	270	2.22%
2018/11/29	0	0.00	16	11.21	11.15	-16	269	-5.93%
2018/11/27	0	0.00	2	11.28	11.15	-2	280	-0.71%
2018/11/26	12	11.12	12	11.33	11.25	0	282	0.00%
2018/11/22	4	11.00	0	0.00	10.90	4	287	1.39%
2018/11/16	0	0.00	2	10.95	10.90	-2	383	-0.52%
2018/11/15	9	10.90	0	0.00	10.90	9	383	2.35%
2018/11/14	0	0.00	5	10.95	11.05	-5	384	-1.30%
2018/11/13	5	11.00	0	0.00	10.90	5	386	1.29%
2018/11/12	20	11.20	14	11.14	11.00	6	389	1.54%
2018/11/09	8	10.95	0	0.00	10.95	8	376	2.12%
2018/11/08	1	11.10	1	11.00	10.95	0	383	0.00%
2018/11/07	2	10.90	0	0.00	10.85	2	387	0.52%
2018/11/06	1	10.95	0	0.00	10.75	1	411	0.24%
2018/11/05	0	0.00	1	10.95	11.00	-1	444	-0.22%
2018/11/02	4	10.88	3	10.92	10.90	1	447	0.22%
2018/11/01	2	10.43	7	10.70	10.60	-5	440	-1.14%
2018/10/31	3	10.40	0	0.00	10.35	3	438	0.68%
2018/10/30	0	0.00	1	10.15	10.15	-1	442	-0.23%
2018/10/29	1	10.25	0	0.00	10.20	1	447	0.22%
2018/10/26	0	0.00	8	10.26	10.30	-8	454	-1.76%
2018/10/25	0	0.00	6	10.56	10.45	-6	457	-1.31%
2018/10/24	0	0.00	3	10.82	10.70	-3	468	-0.64%
2018/10/23	0	0.00	9	10.95	10.70	-9	474	-1.90%
2018/10/22	58	10.99	5	11.02	10.95	53	478	11.08%
2018/10/19	2	10.75	5	10.74	10.65	-3	476	-0.63%
2018/10/18	0	0.00	6	10.96	10.90	-6	479	-1.25%
2018/10/17	6	10.90	7	10.89	10.80	-1	482	-0.21%
2018/10/16	9	10.79	4	10.80	10.85	5	504	0.99%
2018/10/15	0	0.00	5	10.66	10.70	-5	512	-0.98%
2018/10/12	40	10.40	0	0.00	10.45	40	512	7.80%
2018/10/11	12	10.30	46	10.44	10.25	-34	516	-6.58%
2018/10/09	14	11.44	3	11.40	11.30	11	506	2.17%
2018/10/05	2	11.30	15	11.37	11.35	-13	520	-2.50%
2018/10/04	0	0.00	6	11.83	11.70	-6	544	-1.10%
2018/10/03	6	11.85	0	0.00	11.85	6	552	1.09%
2018/10/01	2	11.80	0	0.00	11.90	2	582	0.34%
2018/09/28	0	0.00	18	11.86	11.85	-18	641	-2.80%
2018/09/26	6	11.82	0	0.00	11.90	6	682	0.88%
2018/09/25	30	11.72	0	0.00	11.75	30	720	4.17%
2018/09/21	21	11.70	2	11.70	11.65	19	741	2.56%
2018/09/20	26	11.66	9	11.62	11.60	17	757	2.24%
2018/09/19	31	11.65	1	11.65	11.60	30	801	3.74%
2018/09/18	3	11.47	1	11.50	11.50	2	925	0.22%
2018/09/17	15	11.59	0	0.00	11.50	15	947	1.58%
2018/09/14	49	11.54	7	11.40	11.60	42	959	4.38%
2018/09/13	14	11.43	1	11.30	11.35	13	973	1.34%
2018/09/12	2	11.15	40	11.18	11.15	-38	993	-3.82%
2018/09/11	75	11.06	0	0.00	11.20	75	1,009	7.43%
2018/09/10	0	0.00	10	11.70	11.45	-10	1,006	-0.99%
2018/09/07	0	0.00	20	11.91	11.80	-20	1,014	-1.97%
2018/09/06	8	11.99	0	0.00	11.95	8	1,032	0.77%
2018/09/05	2	12.00	20	12.08	12.00	-18	1,062	-1.69%
2018/09/04	35	12.13	0	0.00	12.10	35	1,109	3.16%
2018/09/03	0	0.00	13	12.16	12.00	-13	1,178	-1.10%
2018/08/31	1	12.35	0	0.00	12.35	1	1,231	0.08%
2018/08/30	10	12.41	0	0.00	12.35	10	1,273	0.79%
2018/08/29	0	0.00	1	12.45	12.35	-1	1,443	-0.07%
2018/08/28	0	0.00	227	12.87	12.65	-227	1,471	-15.43%	大賣/鉅額交易
2018/08/27	211	12.43	2	12.20	12.65	209	1,534	13.62%	大買/鉅額交易
2018/08/24	0	0.00	60	11.90	11.90	-60	1,565	-3.83%
2018/08/23	30	11.99	2	11.85	11.95	28	1,646	1.70%
2018/08/22	21	11.80	20	11.72	11.75	1	1,755	0.06%
2018/08/21	33	11.75	0	0.00	11.75	33	1,962	1.68%
2018/08/20	1	11.65	21	11.71	11.65	-20	2,169	-0.92%
2018/08/17	21	11.80	19	11.78	11.80	2	2,223	0.09%
2018/08/16	15	11.69	0	0.00	11.70	15	2,230	0.67%
2018/08/15	3	11.65	11	11.76	11.65	-8	2,248	-0.36%
2018/08/14	30	11.78	0	0.00	11.85	30	2,307	1.30%
2018/08/13	55	11.66	14	11.78	11.55	41	2,305	1.78%
2018/08/10	6	12.33	0	0.00	12.15	6	2,285	0.26%
2018/08/08	1	13.10	1	13.10	13.05	0	2,272	0.00%
2018/08/06	6	13.20	1	13.20	13.05	5	2,407	0.21%
2018/08/03	0	0.00	30	13.15	13.20	-30	2,414	-1.24%
2018/08/02	10	13.10	11	13.45	13.10	-1	2,425	-0.04%
2018/08/01	0	0.00	125	13.38	13.45	-125	2,443	-5.12%	大賣/鉅額交易
2018/07/31	169	13.58	24	13.50	13.45	145	2,624	5.52%	大買/鉅額交易
2018/07/30	0	0.00	15	13.50	13.35	-15	2,678	-0.56%
2018/07/27	7	13.45	5	13.51	13.50	2	2,673	0.07%
2018/07/26	12	13.43	0	0.00	13.45	12	2,669	0.45%
2018/07/25	0	0.00	1	13.40	13.35	-1	2,667	-0.04%
2018/07/24	9	13.41	0	0.00	13.45	9	2,664	0.34%
2018/07/23	31	13.52	21	13.54	13.35	10	2,664	0.38%
2018/07/20	0	0.00	14	13.38	13.20	-14	2,646	-0.53%
2018/07/19	2	13.50	0	0.00	13.40	2	2,640	0.08%
2018/07/18	0	0.00	18	13.58	13.50	-18	2,645	-0.68%
2018/07/17	0	0.00	2	13.70	13.75	-2	2,643	-0.08%
2018/07/16	0	0.00	28	14.00	13.80	-28	2,641	-1.06%
2018/07/13	20	13.83	5	13.85	13.85	15	2,637	0.57%
2018/07/12	27	13.99	8	14.01	13.70	19	2,631	0.72%
2018/07/11	10	13.51	4	13.50	13.45	6	2,610	0.23%
2018/07/10	19	13.63	0	0.00	13.65	19	2,634	0.72%
2018/07/09	0	0.00	53	13.84	13.55	-53	2,634	-2.01%
2018/07/06	62	13.96	119	13.69	13.90	-57	2,669	-2.14%	大賣/
2018/07/05	80	13.75	22	13.63	13.45	58	2,622	2.21%
2018/07/04	0	0.00	8	13.54	13.30	-8	2,596	-0.31%
2018/07/03	94	14.11	89	14.28	13.60	5	2,588	0.19%
2018/07/02	9	14.29	31	14.34	14.15	-22	2,554	-0.86%
2018/06/29	10	14.35	18	14.32	14.20	-8	2,536	-0.32%
2018/06/28	48	14.51	43	14.50	14.15	5	2,521	0.20%
2018/06/27	108	14.98	181	15.07	14.65	-73	2,479	-2.94%	大買/大賣/
2018/06/26	36	13.43	51	13.72	13.90	-15	2,359	-0.64%
2018/06/25	66	14.01	5	13.92	13.95	61	2,339	2.61%
2018/06/22	4	13.86	22	13.67	13.85	-18	2,332	-0.77%
2018/06/21	28	13.95	1	13.75	13.90	27	2,322	1.16%
2018/06/20	0	0.00	2	13.55	13.45	-2	2,313	-0.09%
2018/06/19	0	0.00	11	13.90	13.75	-11	2,365	-0.47%
2018/06/14	0	0.00	2	14.50	14.25	-2	2,338	-0.09%
2018/06/13	0	0.00	2	15.00	14.60	-2	2,321	-0.09%
2018/06/12	6	15.05	0	0.00	14.90	6	2,298	0.26%
2018/06/11	0	0.00	4	16.05	15.50	-4	2,288	-0.17%
2018/06/07	0	0.00	264	15.24	15.25	-264	2,165	-12.19%	大賣/鉅額交易
2018/06/06	265	15.59	1	15.50	15.20	264	2,127	12.41%	大買/鉅額交易
2018/06/05	0	0.00	9	14.77	14.60	-9	1,961	-0.46%
2018/06/04	13	15.44	0	0.00	15.15	13	1,932	0.67%
2018/05/30	9	15.00	513	14.97	14.65	-504	1,701	-29.62%	大賣/鉅額交易
2018/05/29	346	14.97	403	14.58	15.25	-57	1,605	-3.55%	大買/大賣/
2018/05/28	573	14.10	88	13.18	13.90	485	1,448	33.48%	大買/鉅額交易
2018/05/25	100	13.52	2	13.05	13.15	98	1,279	7.66%
2018/05/23	0	0.00	257	13.06	13.00	-257	1,487	-17.28%	大賣/鉅額交易
2018/05/22	254	13.47	3	12.93	13.25	251	1,507	16.66%	大買/鉅額交易
2018/05/18	0	0.00	1	12.75	12.75	-1	1,441	-0.07%
2018/05/17	0	0.00	3	12.92	12.90	-3	1,438	-0.21%
2018/05/16	0	0.00	3	12.80	12.70	-3	1,427	-0.21%
2018/05/15	0	0.00	449	13.23	12.95	-449	1,419	-31.62%	大賣/鉅額交易
2018/05/14	449	13.66	0	0.00	13.60	449	1,399	32.08%	大買/鉅額交易
2018/05/11	0	0.00	12	13.03	12.75	-12	1,291	-0.93%
2018/05/10	0	0.00	6	12.85	12.70	-6	1,280	-0.47%
2018/05/09	0	0.00	5	13.05	13.00	-5	1,265	-0.40%
2018/05/08	0	0.00	49	13.62	13.60	-49	1,243	-3.94%
2018/05/07	29	12.53	0	0.00	13.20	29	1,062	2.73%
2018/04/26	5	11.70	11	12.13	11.70	-6	1,030	-0.58%
2018/04/25	1	12.20	0	0.00	12.20	1	1,026	0.10%
2018/04/24	0	0.00	3	12.55	12.15	-3	1,028	-0.29%
2018/04/23	0	0.00	7	12.76	12.70	-7	1,024	-0.68%
2018/04/19	5	12.75	0	0.00	12.65	5	1,024	0.49%
2018/04/17	0	0.00	12	12.60	12.55	-12	1,029	-1.17%
2018/04/16	20	12.90	10	12.79	12.60	10	1,046	0.96%
2018/04/12	0	0.00	19	12.78	12.80	-19	1,048	-1.81%
2018/04/11	16	12.66	0	0.00	12.75	16	1,005	1.59%
2018/04/10	0	0.00	4	12.45	12.40	-4	1,043	-0.38%
2018/03/30	0	0.00	1	12.55	12.50	-1	1,254	-0.08%
2018/03/29	0	0.00	3	12.65	12.50	-3	1,310	-0.23%
2018/03/27	0	0.00	12	12.78	12.75	-12	1,310	-0.92%
2018/03/23	0	0.00	3	12.65	12.65	-3	1,300	-0.23%
2018/03/22	9	13.22	26	13.16	13.00	-17	1,287	-1.32%
2018/03/19	0	0.00	8	12.71	12.65	-8	1,233	-0.65%
2018/03/16	0	0.00	1	12.80	12.70	-1	1,240	-0.08%
2018/03/15	9	12.90	27	13.05	12.80	-18	1,234	-1.46%
2018/03/14	3	12.55	0	0.00	12.55	3	1,196	0.25%
2018/03/13	0	0.00	1	12.60	12.60	-1	1,192	-0.08%
2018/03/12	0	0.00	8	12.58	12.50	-8	1,201	-0.67%
2018/03/09	0	0.00	6	12.73	12.65	-6	1,198	-0.50%
2018/03/08	8	12.77	2	12.75	12.60	6	1,191	0.50%
2018/03/07	0	0.00	1	12.40	12.40	-1	1,180	-0.08%
2018/03/06	0	0.00	2	12.55	12.55	-2	1,174	-0.17%
2018/03/05	0	0.00	10	12.86	12.70	-10	1,160	-0.86%
2018/03/02	0	0.00	5	13.10	13.00	-5	1,151	-0.43%
2018/03/01	9	13.49	2	13.30	13.45	7	1,135	0.62%
2018/02/26	0	0.00	424	13.65	13.65	-424	1,055	-40.16%	大賣/鉅額交易
2018/02/23	425	13.64	118	12.76	13.65	307	1,000	30.67%	大買/大賣/鉅額交易
2018/02/22	128	12.36	0	0.00	12.45	128	840	15.23%	大買/鉅額交易
2018/02/12	0	0.00	3	11.08	11.10	-3	812	-0.37%
2018/02/06	5	11.27	12	11.50	10.95	-7	819	-0.85%
2018/02/05	17	11.94	0	0.00	11.90	17	820	2.07%
2018/02/01	9	12.34	0	0.00	12.25	9	830	1.08%
2018/01/25	0	0.00	2	12.93	12.80	-2	817	-0.24%
2018/01/24	1	12.80	0	0.00	12.90	1	812	0.12%
2018/01/23	0	0.00	6	12.75	12.55	-6	805	-0.74%
2018/01/22	0	0.00	2	12.80	12.65	-2	807	-0.25%
2018/01/19	1	12.90	0	0.00	12.80	1	810	0.12%
2018/01/18	0	0.00	5	13.00	12.80	-5	813	-0.61%
2018/01/17	1	12.85	5	12.85	12.85	-4	837	-0.48%
2018/01/15	0	0.00	2	12.90	12.85	-2	833	-0.24%
2018/01/12	1	12.95	48	13.02	12.95	-47	833	-5.64%
2018/01/11	0	0.00	45	13.07	13.05	-45	831	-5.41%
2018/01/10	103	13.26	1	13.15	12.95	102	835	12.21%	大買/鉅額交易
2018/01/09	2	13.08	5	13.12	12.95	-3	818	-0.37%
2018/01/08	81	13.22	81	13.10	13.00	0	860	0.00%
2018/01/05	3	13.25	2	13.25	13.10	1	831	0.12%
2018/01/04	2	13.40	59	13.64	13.30	-57	823	-6.92%
2018/01/03	72	13.80	10	13.70	13.70	62	782	7.92%
2018/01/02	0	0.00	3	12.60	13.00	-3	627	-0.48%