和成 (1810)-美林券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	19.65	74	19.68	19.70	-51	2,719	-1.88%
2024/04/25	52	20.03	90	19.98	19.75	-38	2,704	-1.40%
2024/04/24	159	20.01	117	20.05	19.85	42	2,670	1.57%	大買/大賣/
2024/04/23	140	19.70	110	19.65	19.85	30	2,644	1.13%	大買/大賣/
2024/04/22	107	19.25	120	19.86	19.00	-13	2,627	-0.49%	大買/大賣/
2024/04/19	88	19.79	54	20.87	19.95	34	2,584	1.32%
2024/04/18	215	21.29	66	21.11	21.00	149	2,425	6.14%	大買/鉅額交易
2024/04/17	431	21.86	460	22.04	21.75	-29	2,195	-1.32%	大買/大賣/
2024/04/16	39	20.44	612	20.64	20.90	-573	1,445	-39.65%	大賣/鉅額交易
2024/04/15	135	18.12	52	18.10	19.00	83	1,050	7.90%	大買/
2024/04/12	24	17.25	29	17.25	17.30	-5	947	-0.53%
2024/04/11	12	17.51	9	17.56	17.40	3	946	0.32%
2024/04/10	61	17.92	43	17.93	17.80	18	945	1.90%
2024/04/09	87	17.52	5	17.66	17.60	82	932	8.79%
2024/04/08	55	17.38	8	17.41	17.45	47	923	5.09%
2024/04/03	66	17.48	16	17.41	17.35	50	938	5.33%
2024/04/02	38	17.37	2	17.45	17.40	36	937	3.84%
2024/04/01	38	17.71	31	17.64	17.60	7	938	0.75%
2024/03/29	42	17.48	11	17.72	17.40	31	937	3.31%
2024/03/28	107	17.90	83	18.05	17.90	24	930	2.58%	大買/
2024/03/27	51	17.64	126	17.67	17.80	-75	895	-8.38%	大賣/
2024/03/26	144	17.05	54	17.07	16.90	90	853	10.54%	大買/
2024/03/25	14	17.08	20	16.80	17.10	-6	853	-0.70%
2024/03/22	72	16.55	84	16.43	16.80	-12	848	-1.41%
2024/03/21	74	16.22	0	0.00	16.20	74	847	8.74%
2024/03/20	74	16.13	72	16.19	16.10	2	861	0.23%
2024/03/19	4	16.70	48	16.45	16.35	-44	851	-5.17%
2024/03/18	0	0.00	49	16.58	16.70	-49	852	-5.75%
2024/03/15	23	16.50	26	16.32	16.65	-3	863	-0.35%
2024/03/14	80	16.51	30	16.60	16.45	50	854	5.85%
2024/03/13	11	16.93	134	16.90	16.75	-123	857	-14.35%	大賣/鉅額交易
2024/03/12	51	17.57	17	17.55	17.55	34	846	4.01%
2024/03/11	38	17.18	3	17.22	17.35	35	840	4.16%
2024/03/08	34	16.99	61	17.14	16.95	-27	840	-3.21%
2024/03/07	1	17.60	83	17.47	17.35	-82	840	-9.76%
2024/03/06	62	17.69	18	17.66	17.65	44	840	5.23%
2024/03/05	13	17.85	48	17.77	17.65	-35	848	-4.13%
2024/03/04	96	17.83	7	17.70	17.80	89	851	10.46%
2024/03/01	18	17.71	1	17.75	17.70	17	844	2.01%
2024/02/29	23	17.73	4	17.68	17.70	19	856	2.22%
2024/02/27	39	17.71	21	17.84	17.70	18	892	2.02%
2024/02/26	43	17.73	0	0.00	17.90	43	887	4.85%
2024/02/23	0	0.00	19	17.73	17.50	-19	870	-2.18%
2024/02/22	16	17.75	11	17.66	17.80	5	874	0.57%
2024/02/21	34	17.62	34	17.66	17.60	0	868	0.00%
2024/02/20	6	17.63	19	17.73	17.55	-13	871	-1.49%
2024/02/19	232	17.63	49	17.82	17.80	183	870	21.02%	大買/鉅額交易
2024/02/16	57	17.19	42	17.22	17.10	15	842	1.78%
2024/02/15	116	16.75	31	16.74	16.85	85	816	10.41%	大買/
2024/02/05	10	16.85	51	16.83	16.85	-41	809	-5.07%
2024/02/02	16	17.06	11	17.06	17.00	5	810	0.62%
2024/02/01	19	17.11	2	17.05	17.20	17	815	2.08%
2024/01/31	30	16.95	8	17.08	17.10	22	835	2.63%
2024/01/30	23	17.05	10	17.09	17.05	13	846	1.53%
2024/01/29	21	17.26	4	17.30	17.20	17	856	1.99%
2024/01/26	13	17.15	7	17.09	17.15	6	858	0.70%
2024/01/25	2	17.10	13	17.18	17.10	-11	859	-1.28%
2024/01/24	23	17.37	12	17.36	17.30	11	858	1.28%
2024/01/23	31	17.09	2	16.95	17.10	29	847	3.42%
2024/01/22	3	16.95	11	16.94	16.95	-8	847	-0.94%
2024/01/19	9	16.88	30	16.93	17.00	-21	851	-2.47%
2024/01/18	55	16.94	12	16.82	17.00	43	856	5.02%
2024/01/17	71	16.78	61	16.87	16.80	10	854	1.17%
2024/01/16	32	17.47	85	17.39	17.20	-53	834	-6.35%
2024/01/15	256	18.11	42	18.05	17.90	214	812	26.35%	大買/鉅額交易
2024/01/12	28	17.67	22	17.57	17.55	6	783	0.77%
2024/01/11	9	17.47	51	17.42	17.50	-42	772	-5.44%
2024/01/10	2	17.45	224	17.67	17.45	-222	778	-28.52%	大賣/鉅額交易
2024/01/09	12	17.87	51	17.94	17.70	-39	743	-5.24%
2024/01/08	93	18.40	18	18.38	18.15	75	736	10.18%
2024/01/05	22	18.12	1	18.10	18.10	21	739	2.84%
2024/01/04	28	18.05	47	18.00	18.05	-19	752	-2.52%
2024/01/03	18	18.06	13	18.17	18.00	5	788	0.63%
2024/01/02	40	18.18	9	18.15	18.15	31	783	3.96%
2023/12/29	30	18.20	20	18.06	18.15	10	784	1.27%
2023/12/28	77	18.41	0	0.00	18.40	77	779	9.88%
2023/12/27	78	18.50	12	18.50	18.50	66	777	8.49%
2023/12/26	25	18.50	1	18.40	18.60	24	776	3.09%
2023/12/25	1	18.60	57	18.43	18.40	-56	772	-7.25%
2023/12/22	72	18.58	12	18.59	18.65	60	775	7.74%
2023/12/21	66	18.59	52	18.49	18.50	14	782	1.79%
2023/12/20	107	18.42	2	18.10	18.50	105	790	13.28%	大買/鉅額交易
2023/12/19	50	17.98	29	18.13	18.05	21	791	2.65%
2023/12/18	101	18.54	143	18.44	18.45	-42	800	-5.25%	大買/大賣/
2023/12/15	107	18.24	13	18.27	18.30	94	794	11.84%	大買/
2023/12/14	6	18.13	9	18.13	18.10	-3	794	-0.38%
2023/12/13	4	18.15	14	18.16	18.10	-10	813	-1.23%
2023/12/12	84	18.06	18	18.03	18.15	66	855	7.71%
2023/12/11	8	17.91	71	17.87	17.85	-63	864	-7.28%
2023/12/08	4	18.05	54	18.08	18.05	-50	867	-5.77%
2023/12/07	24	18.22	106	18.14	18.10	-82	889	-9.22%	大賣/
2023/12/06	41	18.24	46	18.16	18.10	-5	957	-0.52%
2023/12/05	41	18.08	84	18.10	18.10	-43	1,003	-4.29%
2023/12/04	59	18.31	24	18.11	18.30	35	1,008	3.47%
2023/12/01	9	18.35	57	18.20	18.10	-48	1,011	-4.74%
2023/11/30	47	18.17	128	18.17	18.20	-81	1,023	-7.92%	大賣/
2023/11/29	5	18.45	113	18.36	18.35	-108	1,047	-10.31%	大賣/鉅額交易
2023/11/28	11	18.56	0	0.00	18.60	11	1,116	0.99%
2023/11/27	2	18.50	160	18.59	18.40	-158	1,223	-12.91%	大賣/鉅額交易
2023/11/24	84	19.18	119	18.95	18.80	-35	1,256	-2.78%	大賣/
2023/11/23	77	18.87	60	18.72	18.60	17	1,385	1.23%
2023/11/22	7	18.75	14	18.69	18.65	-7	1,548	-0.45%
2023/11/21	120	18.79	14	18.64	18.70	106	1,565	6.77%	大買/鉅額交易
2023/11/20	38	18.63	9	18.65	18.60	29	1,593	1.82%
2023/11/17	26	18.48	14	18.49	18.45	12	1,638	0.73%
2023/11/16	99	18.58	12	18.56	18.65	87	1,640	5.30%
2023/11/15	27	18.37	31	18.39	18.35	-4	1,633	-0.24%
2023/11/14	15	18.53	47	18.30	18.25	-32	1,639	-1.95%
2023/11/13	0	0.00	23	18.33	18.30	-23	1,651	-1.39%
2023/11/10	3	18.60	54	18.43	18.50	-51	1,661	-3.07%
2023/11/09	30	18.78	10	18.71	18.70	20	1,680	1.19%
2023/11/08	101	18.71	66	18.84	18.65	35	1,697	2.06%	大買/
2023/11/07	62	18.67	22	18.46	18.90	40	1,684	2.37%
2023/11/06	80	18.76	12	18.77	18.75	68	1,691	4.02%
2023/11/03	40	18.42	9	18.43	18.40	31	1,693	1.83%
2023/11/02	52	18.23	1	18.25	18.25	51	1,709	2.98%
2023/11/01	2	17.93	5	17.90	17.90	-3	1,714	-0.17%
2023/10/31	5	18.31	28	18.02	17.75	-23	1,725	-1.33%
2023/10/30	5	18.14	4	18.15	18.15	1	1,756	0.06%
2023/10/27	72	18.26	2	18.13	18.10	70	1,788	3.91%
2023/10/26	0	0.00	54	18.13	17.95	-54	1,813	-2.98%
2023/10/25	6	18.22	13	18.15	18.10	-7	1,814	-0.39%
2023/10/24	39	18.15	41	18.10	18.20	-2	1,830	-0.11%
2023/10/23	5	17.95	2	17.75	17.85	3	1,838	0.16%
2023/10/20	37	17.49	11	17.69	17.70	26	1,880	1.38%
2023/10/19	5	17.80	9	17.65	17.80	-4	1,900	-0.21%
2023/10/18	57	17.85	18	17.91	17.70	39	1,922	2.03%
2023/10/17	28	18.13	32	18.30	18.20	-4	1,944	-0.21%
2023/10/16	13	18.55	62	18.54	18.40	-49	1,961	-2.50%
2023/10/13	18	18.90	100	18.85	18.75	-82	1,997	-4.11%
2023/10/12	42	18.90	133	18.93	18.95	-91	2,026	-4.49%	大賣/
2023/10/11	53	19.90	112	19.67	19.20	-59	2,033	-2.90%	大賣/
2023/10/06	64	19.11	8	19.05	19.00	56	2,044	2.74%
2023/10/05	29	19.10	34	19.10	19.10	-5	2,083	-0.24%
2023/10/04	45	18.81	111	18.91	18.95	-66	2,108	-3.13%	大賣/
2023/10/03	5	19.37	76	19.43	19.20	-71	2,122	-3.35%
2023/10/02	21	19.71	51	19.66	19.65	-30	2,154	-1.39%
2023/09/28	36	19.66	49	19.59	19.55	-13	2,181	-0.60%
2023/09/27	79	19.35	52	19.39	19.35	27	2,201	1.23%
2023/09/26	16	19.52	108	19.44	19.30	-92	2,247	-4.09%	大賣/
2023/09/25	28	19.88	62	19.90	19.90	-34	2,271	-1.50%
2023/09/22	14	19.70	109	19.74	19.70	-95	2,302	-4.13%	大賣/
2023/09/21	35	19.79	72	19.79	19.75	-37	2,316	-1.60%
2023/09/20	2	20.10	38	20.09	20.05	-36	2,354	-1.53%
2023/09/19	106	20.24	60	20.22	20.15	46	2,385	1.93%	大買/
2023/09/18	193	20.46	69	20.51	20.40	124	2,410	5.14%	大買/鉅額交易
2023/09/15	256	20.70	128	20.70	20.10	128	2,439	5.25%	大買/大賣/鉅額交易
2023/09/14	163	21.24	43	21.42	21.10	120	2,544	4.72%	大買/鉅額交易
2023/09/13	92	20.90	43	20.87	21.15	49	2,812	1.74%
2023/09/12	20	20.95	213	20.98	20.75	-193	3,049	-6.33%	大賣/鉅額交易
2023/09/11	14	21.83	187	21.97	21.60	-173	3,065	-5.64%	大賣/鉅額交易
2023/09/08	188	21.31	101	21.53	21.55	87	3,032	2.87%	大買/大賣/
2023/09/07	64	21.05	16	21.10	20.95	48	3,043	1.58%
2023/09/06	65	21.22	2	21.25	21.15	63	3,070	2.05%
2023/09/05	94	21.34	36	21.26	21.50	58	3,098	1.87%
2023/09/04	11	21.83	28	21.63	21.50	-17	3,131	-0.54%
2023/09/01	147	21.99	45	22.00	21.75	102	3,149	3.24%	大買/鉅額交易
2023/08/31	5	21.20	167	21.65	21.25	-162	3,199	-5.06%	大賣/鉅額交易
2023/08/30	72	20.57	101	20.64	21.15	-29	3,351	-0.87%	大賣/
2023/08/29	179	20.65	184	20.62	20.60	-5	3,339	-0.15%	大買/大賣/
2023/08/28	110	20.20	382	20.88	21.65	-272	3,215	-8.46%	大買/大賣/鉅額交易
2023/08/25	75	19.76	23	19.76	19.70	52	3,074	1.69%
2023/08/24	162	19.91	33	19.66	19.90	129	3,082	4.19%	大買/鉅額交易
2023/08/23	66	19.67	69	19.78	19.45	-3	3,076	-0.10%
2023/08/22	58	19.31	17	19.71	19.30	41	3,075	1.33%
2023/08/21	65	19.56	7	19.54	19.45	58	3,126	1.86%
2023/08/18	93	19.51	3	19.55	19.50	90	3,241	2.78%
2023/08/17	74	19.47	18	19.25	19.70	56	3,309	1.69%
2023/08/16	38	19.45	16	19.43	19.40	22	3,364	0.65%
2023/08/15	100	19.74	67	19.81	19.75	33	3,445	0.96%
2023/08/14	66	19.51	45	19.79	19.45	21	3,499	0.60%
2023/08/11	26	20.34	59	20.27	20.10	-33	3,612	-0.91%
2023/08/10	37	20.25	11	20.29	20.10	26	3,631	0.72%
2023/08/09	3	21.00	76	20.95	20.85	-73	3,669	-1.99%
2023/08/08	39	21.27	82	21.31	21.20	-43	3,710	-1.16%
2023/08/07	64	21.14	12	21.10	21.25	52	3,859	1.35%
2023/08/04	37	21.13	26	21.11	21.30	11	3,984	0.28%
2023/08/02	86	21.52	71	21.28	21.20	15	4,096	0.37%
2023/08/01	18	21.86	122	21.53	21.30	-104	4,220	-2.46%	大賣/鉅額交易
2023/07/31	96	21.46	70	21.33	21.35	26	4,247	0.61%
2023/07/28	13	21.03	40	20.96	21.00	-27	4,259	-0.63%
2023/07/27	129	21.18	3	21.10	21.30	126	4,313	2.92%	大買/鉅額交易
2023/07/26	103	21.14	4	20.93	21.00	99	4,348	2.28%	大買/
2023/07/25	88	21.04	2	21.00	21.15	86	4,434	1.94%
2023/07/24	55	20.91	14	20.92	20.85	41	4,518	0.91%
2023/07/21	12	21.98	110	21.89	21.50	-98	4,548	-2.15%	大賣/
2023/07/20	114	21.73	201	21.76	22.15	-87	4,614	-1.89%	大買/大賣/
2023/07/19	160	21.43	136	21.46	21.20	24	4,665	0.51%	大買/大賣/
2023/07/18	126	21.54	128	21.45	21.25	-2	4,831	-0.04%	大買/大賣/
2023/07/17	117	21.81	28	21.81	21.90	89	5,591	1.59%	大買/
2023/07/14	42	22.31	29	22.21	22.15	13	6,436	0.20%
2023/07/13	88	22.32	21	22.28	22.20	67	6,752	0.99%
2023/07/12	0	0.00	7	23.46	22.80	-7	6,958	-0.10%
2023/07/11	13	23.72	86	23.55	23.40	-73	7,134	-1.02%
2023/07/10	114	23.88	38	23.77	23.75	76	7,551	1.01%	大買/
2023/07/07	16	23.51	62	23.61	23.45	-46	7,612	-0.60%
2023/07/06	32	24.11	28	24.11	23.80	4	7,605	0.05%
2023/07/05	249	24.04	12	24.12	23.90	237	7,638	3.10%	大買/鉅額交易
2023/07/04	25	24.27	55	24.04	23.85	-30	7,674	-0.39%
2023/07/03	133	24.51	27	24.32	24.45	106	7,694	1.38%	大買/鉅額交易
2023/06/30	128	24.45	1	24.40	24.40	127	7,668	1.66%	大買/鉅額交易
2023/06/29	5	23.98	0	0.00	24.00	5	7,630	0.07%
2023/06/28	103	24.19	89	24.36	23.95	14	7,620	0.18%	大買/
2023/06/27	42	23.86	127	23.99	23.65	-85	7,638	-1.11%	大賣/
2023/06/26	209	24.13	14	23.98	24.15	195	7,813	2.50%	大買/鉅額交易
2023/06/21	39	24.52	28	24.69	24.50	11	7,844	0.14%
2023/06/20	85	25.09	431	25.25	25.00	-346	7,823	-4.42%	大賣/鉅額交易
2023/06/19	797	25.83	354	25.81	25.55	443	7,690	5.76%	大買/大賣/鉅額交易
2023/06/16	16	24.24	313	25.32	24.50	-297	7,418	-4.00%	大賣/鉅額交易
2023/06/15	192	24.13	35	23.72	24.15	157	7,180	2.19%	大買/鉅額交易
2023/06/14	88	23.64	170	23.64	23.50	-82	7,146	-1.15%	大賣/
2023/06/13	202	23.85	53	23.82	23.95	149	7,153	2.08%	大買/鉅額交易
2023/06/12	58	23.32	82	23.36	23.35	-24	7,116	-0.34%
2023/06/09	32	23.92	206	23.95	23.80	-174	7,111	-2.45%	大賣/鉅額交易
2023/06/08	166	24.16	223	24.06	24.05	-57	7,114	-0.80%	大買/大賣/
2023/06/07	192	24.35	52	24.34	24.25	140	7,164	1.95%	大買/鉅額交易
2023/06/06	101	24.62	343	24.54	24.10	-242	7,166	-3.38%	大買/大賣/鉅額交易
2023/06/05	352	23.99	456	25.15	25.05	-104	7,125	-1.46%	大買/大賣/鉅額交易
2023/06/02	106	23.68	61	23.44	23.35	45	6,928	0.65%	大買/
2023/06/01	125	23.39	31	23.27	23.60	94	7,005	1.34%	大買/
2023/05/31	62	23.31	15	23.35	23.45	47	7,085	0.66%
2023/05/30	18	23.47	95	23.43	23.25	-77	7,087	-1.09%
2023/05/29	73	23.64	99	23.74	23.65	-26	7,096	-0.37%
2023/05/26	89	23.45	113	23.41	23.20	-24	7,126	-0.34%	大賣/
2023/05/25	3	23.80	232	24.00	23.85	-229	7,262	-3.15%	大賣/鉅額交易
2023/05/24	37	24.76	516	24.77	24.60	-479	7,428	-6.45%	大賣/鉅額交易
2023/05/23	373	24.27	45	24.30	24.50	328	7,584	4.32%	大買/鉅額交易
2023/05/22	188	23.78	51	23.67	24.05	137	7,605	1.80%	大買/鉅額交易
2023/05/19	123	23.61	357	23.71	23.25	-234	7,708	-3.04%	大買/大賣/鉅額交易
2023/05/18	42	23.30	480	23.54	23.30	-438	7,672	-5.71%	大賣/鉅額交易
2023/05/17	84	23.34	335	23.92	24.00	-251	7,640	-3.28%	大賣/鉅額交易
2023/05/16	15	23.29	151	23.30	23.20	-136	7,584	-1.79%	大賣/鉅額交易
2023/05/15	210	22.96	70	22.89	23.25	140	7,748	1.81%	大買/鉅額交易
2023/05/12	571	23.74	395	24.42	23.75	176	8,238	2.14%	大買/大賣/鉅額交易
2023/05/11	571	23.74	395	24.42	23.50	176	8,319	2.12%	大買/大賣/鉅額交易
2023/05/10	245	25.91	412	25.73	25.60	-167	8,203	-2.04%	大買/大賣/鉅額交易
2023/05/09	637	25.55	348	25.74	25.20	289	8,140	3.55%	大買/大賣/鉅額交易
2023/05/08	341	26.13	232	26.61	26.00	109	8,070	1.35%	大買/大賣/鉅額交易
2023/04/24	64	26.29	0	0.00	26.85	64	8,239	0.78%
2023/04/20	1,013	27.65	918	28.22	27.10	95	8,126	1.17%	大買/大賣/
2023/04/19	1,168	28.04	44	28.26	27.80	1,124	7,398	15.19%	大買/鉅額交易
2023/04/18	0	0.00	7	27.60	27.70	-7	6,568	-0.11%
2023/04/17	0	0.00	6	25.10	25.20	-6	6,327	-0.09%
2023/04/14	0	0.00	15	22.87	22.95	-15	6,122	-0.25%
2023/04/13	67	19.23	266	19.54	20.90	-199	6,082	-3.27%	大賣/鉅額交易
2023/04/12	206	19.07	0	0.00	19.00	206	5,893	3.50%	大買/鉅額交易
2023/04/11	16	18.71	20	18.75	18.60	-4	5,889	-0.07%
2023/04/10	23	19.07	52	18.92	18.80	-29	6,026	-0.48%
2023/04/07	74	18.88	68	18.77	18.75	6	6,306	0.10%
2023/04/06	34	18.50	105	18.62	18.55	-71	6,525	-1.09%	大賣/
2023/03/31	10	18.07	14	18.19	18.05	-4	6,581	-0.06%
2023/03/30	0	0.00	23	18.25	18.15	-23	6,728	-0.34%
2023/03/29	1	18.25	63	18.28	18.20	-62	7,074	-0.88%
2023/03/28	176	18.37	93	18.38	18.40	83	7,402	1.12%	大買/
2023/03/27	24	18.65	82	18.68	19.00	-58	7,692	-0.75%
2023/03/24	321	18.19	274	18.05	17.90	47	9,060	0.52%	大買/大賣/
2023/03/23	79	17.90	3	17.83	18.00	76	9,370	0.81%
2023/03/22	15	17.60	44	17.59	17.60	-29	9,426	-0.31%
2023/03/21	60	17.90	70	17.73	17.60	-10	9,453	-0.11%
2023/03/20	51	17.49	11	17.73	17.75	40	9,546	0.42%
2023/03/17	92	17.59	7	17.51	17.60	85	9,593	0.89%
2023/03/16	55	17.29	38	17.54	17.30	17	9,670	0.18%
2023/03/15	0	0.00	231	18.00	17.85	-231	9,719	-2.38%	大賣/鉅額交易
2023/03/14	18	17.97	172	17.97	17.95	-154	9,804	-1.57%	大賣/鉅額交易
2023/03/13	395	17.90	73	17.82	18.05	322	9,878	3.26%	大買/鉅額交易
2023/03/10	165	18.36	182	18.49	18.20	-17	9,949	-0.17%	大買/大賣/
2023/03/09	38	19.25	234	19.47	19.15	-196	9,959	-1.97%	大賣/鉅額交易
2023/03/08	290	19.55	294	19.63	19.50	-4	10,085	-0.04%	大買/大賣/
2023/03/07	20	19.44	250	19.63	19.40	-230	10,293	-2.23%	大賣/鉅額交易
2023/03/06	581	19.93	213	19.85	19.65	368	11,295	3.26%	大買/大賣/鉅額交易
2023/03/03	167	19.78	121	19.85	19.50	46	12,572	0.37%	大買/大賣/
2023/03/02	140	19.32	13	19.17	19.45	127	13,570	0.94%	大買/鉅額交易
2023/03/01	19	19.10	5	19.20	19.10	14	13,676	0.10%
2023/02/24	0	0.00	33	19.37	19.15	-33	13,861	-0.24%
2023/02/23	1	19.60	573	19.98	19.60	-572	13,944	-4.10%	大賣/鉅額交易
2023/02/22	888	19.60	341	19.69	19.85	547	13,896	3.94%	大買/大賣/鉅額交易
2023/02/21	35	19.64	447	19.84	19.40	-412	13,698	-3.01%	大賣/鉅額交易
2023/02/20	181	19.13	99	18.98	19.30	82	13,433	0.61%	大買/
2023/02/17	326	19.10	97	19.10	19.05	229	13,352	1.72%	大買/鉅額交易
2023/02/16	96	18.75	67	18.73	18.75	29	13,184	0.22%
2023/02/15	132	18.68	56	18.64	18.65	76	13,158	0.58%	大買/
2023/02/14	15	18.70	40	18.74	18.65	-25	13,140	-0.19%
2023/02/13	25	19.07	86	19.53	19.00	-61	13,110	-0.47%
2023/02/10	21	19.54	83	19.30	19.65	-62	13,056	-0.47%
2023/02/09	35	18.67	16	18.88	18.65	19	12,600	0.15%
2023/02/08	21	18.37	86	18.51	18.35	-65	12,507	-0.52%
2023/02/07	82	18.74	123	18.64	18.55	-41	12,459	-0.33%	大賣/
2023/02/06	83	18.75	239	18.76	18.60	-156	12,422	-1.26%	大賣/鉅額交易
2023/02/03	90	18.72	27	18.73	18.75	63	12,368	0.51%
2023/02/02	0	0.00	312	19.30	19.00	-312	12,302	-2.54%	大賣/鉅額交易
2023/02/01	25	19.53	1,127	18.76	19.70	-1,102	12,087	-9.12%	大賣/鉅額交易
2023/01/31	244	17.97	103	17.93	18.05	141	11,769	1.20%	大買/大賣/鉅額交易
2023/01/30	317	17.97	299	17.97	17.85	18	11,732	0.15%	大買/大賣/
2023/01/17	115	17.44	81	17.48	17.60	34	11,657	0.29%	大買/
2023/01/16	497	17.29	59	17.15	17.55	438	11,617	3.77%	大買/鉅額交易
2023/01/13	304	17.31	82	17.30	17.25	222	11,563	1.92%	大買/鉅額交易
2023/01/12	180	17.38	265	17.51	17.25	-85	11,522	-0.74%	大買/大賣/
2023/01/11	361	17.85	231	17.87	17.65	130	11,472	1.13%	大買/大賣/鉅額交易
2023/01/10	135	17.82	135	17.90	17.55	0	11,383	0.00%	大買/大賣/
2023/01/09	313	18.05	81	18.17	18.00	232	11,324	2.05%	大買/鉅額交易
2023/01/06	63	18.40	111	18.22	18.10	-48	11,263	-0.43%	大賣/
2023/01/05	285	18.53	277	18.55	18.15	8	11,221	0.07%	大買/大賣/
2023/01/04	66	18.59	49	18.54	18.45	17	11,130	0.15%
2023/01/03	156	18.53	63	18.58	18.60	93	11,087	0.84%	大買/
2022/12/30	11	18.47	339	18.59	18.50	-328	10,917	-3.00%	大賣/鉅額交易
2022/12/29	270	17.98	167	18.04	18.35	103	10,673	0.96%	大買/大賣/鉅額交易
2022/12/28	387	18.31	249	18.45	18.20	138	10,605	1.30%	大買/大賣/鉅額交易
2022/12/27	252	19.10	340.2	19.34	19.00	-88.2	10,465	-0.84%	大買/大賣/
2022/12/26	309	18.69	340	18.91	19.10	-31	10,128	-0.31%	大買/大賣/
2022/12/23	220	17.68	427	17.96	18.00	-207	9,852	-2.10%	大買/大賣/鉅額交易
2022/12/22	282	17.73	135	17.80	17.90	147	9,727	1.51%	大買/大賣/鉅額交易
2022/12/21	170	17.88	801	18.28	17.80	-631	9,566	-6.60%	大買/大賣/鉅額交易
2022/12/20	945	18.28	284	18.95	18.10	661	9,209	7.18%	大買/大賣/鉅額交易
2022/12/19	205	19.68	207	20.05	19.30	-2	8,864	-0.02%	大買/大賣/
2022/12/16	356	21.52	433	22.10	21.30	-77	8,502	-0.91%	大買/大賣/
2022/12/15	222	20.73	409	20.79	22.10	-187	6,921	-2.70%	大買/大賣/鉅額交易
2022/12/09	29	20.91	0	0.00	20.65	29	6,328	0.46%
2022/11/28	678	19.98	693	19.79	21.60	-15	5,200	-0.29%	大買/大賣/
2022/11/25	670	19.24	679	19.53	19.65	-9	4,141	-0.22%	大買/大賣/
2022/11/23	0	0.00	57	16.64	16.70	-57	1,631	-3.49%
2022/11/22	13	15.20	82	15.14	15.20	-69	1,502	-4.59%
2022/11/21	14	12.95	132	13.05	13.85	-118	1,288	-9.16%	大賣/鉅額交易
2022/11/18	85	12.75	174	12.97	12.85	-89	1,148	-7.75%	大賣/
2022/11/17	95	12.41	58	12.50	12.30	37	1,022	3.62%
2022/11/16	7	12.28	9	12.41	12.25	-2	999	-0.20%
2022/11/15	17	12.25	24	12.47	12.55	-7	999	-0.70%
2022/11/14	31	12.44	12	12.50	12.50	19	995	1.91%
2022/11/11	3	12.67	49	12.71	12.35	-46	999	-4.60%
2022/11/10	20	12.85	34	13.19	12.95	-14	971	-1.44%
2022/11/09	5	13.02	3	13.28	12.90	2	987	0.20%
2022/11/08	113	13.33	54	12.99	13.50	59	945	6.24%	大買/
2022/11/07	0	0.00	26	12.98	13.20	-26	830	-3.13%
2022/11/04	10	10.88	9	11.02	12.00	1	731	0.14%
2022/11/03	67	10.86	14	10.92	10.95	53	690	7.67%
2022/11/02	18	11.10	53	11.27	11.10	-35	692	-5.06%
2022/11/01	9	10.84	14	10.88	10.90	-5	659	-0.76%
2022/10/31	3	10.82	10	10.85	10.85	-7	659	-1.06%
2022/10/28	23	10.84	34	10.98	10.75	-11	663	-1.66%
2022/10/27	0.9	10.75	23	10.73	10.95	-22.1	668	-3.30%
2022/10/26	2	10.55	0	0.00	10.55	2	667	0.30%
2022/10/25	3	10.48	7	10.51	10.55	-4	670	-0.60%
2022/10/24	9	10.63	26	10.58	10.50	-17	672	-2.53%
2022/10/21	3.8	10.25	20	10.25	10.30	-16.2	668	-2.42%
2022/10/12	13	10.12	9	10.12	10.10	4	662	0.60%
2022/10/11	3	10.20	82	10.12	10.20	-79	663	-11.90%
2022/10/07	8	10.34	17	10.44	10.30	-9	662	-1.36%
2022/10/06	27	10.20	12	10.24	10.30	15	655	2.29%
2022/10/05	6	10.05	34	10.09	10.05	-28	644	-4.34%
2022/10/04	52	10.04	19	10.09	10.00	33	634	5.20%
2022/10/03	34	10.12	37	10.08	10.00	-3	619	-0.48%
2022/09/30	55	9.99	21	9.97	10.10	34	613	5.54%
2022/09/29	13	10.03	20	10.07	10.00	-7	606	-1.15%
2022/09/28	82	10.03	119	10.00	9.97	-37	602	-6.14%	大賣/
2022/09/27	52	10.02	27	10.00	10.05	25	592	4.22%
2022/09/26	5	10.09	28	10.06	10.05	-23	579	-3.97%
2022/09/23	13	10.30	1	10.30	10.30	12	559	2.15%
2022/09/22	7	10.33	10	10.35	10.35	-3	556	-0.54%
2022/09/21	2	10.55	16	10.54	10.50	-14	551	-2.54%
2022/09/20	0	0.00	3	10.60	10.60	-3	545	-0.55%
2022/09/19	8	10.56	18	10.64	10.60	-10	546	-1.83%
2022/09/16	8	10.65	7	10.65	10.70	1	550	0.18%
2022/09/15	48	10.60	7	10.55	10.70	41	558	7.35%
2022/09/14	12	10.50	7	10.54	10.55	5	558	0.89%
2022/09/13	29	10.65	10	10.70	10.70	19	563	3.37%
2022/09/12	37	10.61	36	10.64	10.70	1	571	0.17%
2022/09/08	14	10.45	50	10.40	10.50	-36	568	-6.33%
2022/09/07	0	0.00	107	10.41	10.35	-107	568	-18.82%	大賣/鉅額交易
2022/09/06	3	10.70	77	10.75	10.65	-74	553	-13.38%
2022/09/05	28	10.83	15	10.83	10.85	13	552	2.35%
2022/09/02	23	10.80	57	10.83	10.75	-34	550	-6.17%
2022/09/01	0	0.00	31	10.84	10.85	-31	556	-5.57%
2022/08/31	27	10.89	16	10.97	11.00	11	551	1.99%
2022/08/30	15	10.85	37	10.91	10.95	-22	543	-4.05%
2022/08/29	0	0.00	103	10.94	10.95	-103	538	-19.12%	大賣/鉅額交易
2022/08/26	12	11.25	6	11.19	11.15	6	528	1.13%
2022/08/25	3	11.25	14	11.24	11.20	-11	520	-2.11%
2022/08/24	0	0.00	21	11.33	11.30	-21	513	-4.09%
2022/08/23	13	11.20	41	11.24	11.20	-28	506	-5.53%
2022/08/22	0	0.00	36	11.30	11.30	-36	510	-7.05%
2022/08/19	60	11.30	23	11.27	11.35	37	511	7.23%
2022/08/18	72	11.21	30	11.26	11.25	42	507	8.27%
2022/08/17	57	11.34	13	11.32	11.25	44	502	8.76%
2022/08/16	29	11.22	3	11.25	11.30	26	498	5.22%
2022/08/15	2	11.15	2	11.15	11.15	0	490	0.00%
2022/08/12	46	11.05	11	10.91	11.05	35	481	7.27%
2022/08/11	31	10.85	4	10.88	10.90	27	472	5.71%
2022/08/10	26	10.86	20	10.91	10.85	6	467	1.28%
2022/08/09	17	10.85	3	10.75	10.85	14	461	3.03%
2022/08/08	117	10.83	15	10.87	10.70	102	463	21.99%	大買/鉅額交易
2022/08/05	63	11.02	9	11.00	11.05	54	427	12.63%
2022/08/04	38	10.90	28	11.00	10.95	10	437	2.29%
2022/08/03	16	11.30	8	11.30	11.25	8	502	1.59%
2022/08/02	0	0.00	25	11.44	11.50	-25	505	-4.94%
2022/08/01	16	11.43	25	11.50	11.60	-9	515	-1.75%
2022/07/29	13	11.30	22	11.34	11.40	-9	509	-1.77%
2022/07/28	0	0.00	17	11.26	11.30	-17	511	-3.33%
2022/07/27	10	11.17	67	11.17	11.25	-57	512	-11.12%
2022/07/26	51	11.48	25	11.45	11.40	26	512	5.08%
2022/07/25	27	11.49	2	11.43	11.50	25	509	4.90%
2022/07/22	0	0.00	25	11.36	11.35	-25	509	-4.90%
2022/07/21	4	11.35	4	11.35	11.35	0	516	0.00%
2022/07/20	4	11.58	18	11.55	11.50	-14	519	-2.69%
2022/07/19	13	11.48	3	11.40	11.50	10	539	1.86%
2022/07/18	66	11.37	1	11.15	11.45	65	549	11.83%
2022/07/15	8	11.12	39	11.12	11.10	-31	553	-5.60%
2022/07/14	28	11.25	22	11.27	11.20	6	558	1.07%
2022/07/13	48	11.29	1	11.30	11.35	47	561	8.37%
2022/07/12	24	11.18	60	11.15	11.15	-36	568	-6.34%
2022/07/11	21	11.26	11	11.30	11.30	10	596	1.68%
2022/07/08	5	11.41	16	11.40	11.40	-11	639	-1.72%
2022/07/07	35	11.27	50	11.25	11.40	-15	658	-2.28%
2022/07/06	3	11.65	35	11.46	11.30	-32	692	-4.62%
2022/07/05	92	11.59	0	0.00	11.70	92	707	13.00%
2022/07/04	97	11.33	32	11.35	11.40	65	710	9.15%
2022/07/01	37	11.36	69	11.40	11.15	-32	726	-4.41%
2022/06/30	14	11.69	8	11.66	11.55	6	730	0.82%
2022/06/29	3	11.70	6	11.85	11.90	-3	750	-0.40%
2022/06/28	8	11.90	4	11.90	11.95	4	782	0.51%
2022/06/27	19	12.05	2	12.08	12.05	17	802	2.12%
2022/06/24	4	12.00	9	11.97	11.95	-5	840	-0.60%
2022/06/23	29	11.72	24	11.65	11.80	5	847	0.59%
2022/06/22	38	11.66	31	11.65	11.55	7	860	0.81%
2022/06/21	36	11.71	0	0.00	11.80	36	892	4.03%
2022/06/20	2	11.75	27	11.65	11.45	-25	909	-2.75%
2022/06/17	12	12.03	49	11.96	11.90	-37	913	-4.05%
2022/06/16	7	12.35	37	12.23	12.20	-30	922	-3.25%
2022/06/15	30	12.41	17	12.41	12.50	13	937	1.39%
2022/06/14	4	12.29	52	12.27	12.35	-48	961	-4.99%
2022/06/13	0	0.00	69	12.43	12.40	-69	967	-7.13%
2022/06/10	0	0.00	49	12.62	12.70	-49	991	-4.94%
2022/06/09	13	12.65	7	12.65	12.60	6	1,006	0.60%
2022/06/08	4	12.70	28	12.70	12.70	-24	1,023	-2.35%
2022/06/07	5	12.75	6	12.72	12.75	-1	1,034	-0.10%
2022/06/06	3	12.65	16	12.64	12.65	-13	1,077	-1.21%
2022/06/02	1	12.80	20	12.74	12.70	-19	1,090	-1.74%
2022/06/01	1	12.85	15	12.90	12.85	-14	1,105	-1.27%
2022/05/31	9	12.90	2	12.88	12.85	7	1,115	0.63%
2022/05/30	12	12.86	5	12.86	12.90	7	1,128	0.62%
2022/05/27	10	12.83	10	12.85	12.80	0	1,135	0.00%
2022/05/26	35	12.76	4	12.84	12.80	31	1,152	2.69%
2022/05/25	15	12.75	9	12.80	12.85	6	1,156	0.52%
2022/05/24	16	12.83	14	12.85	12.80	2	1,172	0.17%
2022/05/23	8	12.70	1	12.70	12.80	7	1,178	0.59%
2022/05/20	12	12.68	4	12.65	12.65	8	1,197	0.67%
2022/05/19	33	12.54	41	12.54	12.55	-8	1,213	-0.66%
2022/05/18	7	12.75	2	12.85	12.80	5	1,216	0.41%
2022/05/17	22	12.60	53	12.62	12.60	-31	1,217	-2.55%
2022/05/16	12	12.55	1	12.55	12.55	11	1,225	0.90%
2022/05/13	31	12.38	4	12.38	12.50	27	1,230	2.20%
2022/05/12	23	12.39	0	0.00	12.35	23	1,247	1.84%
2022/05/11	6	12.68	18	12.51	12.40	-12	1,236	-0.97%
2022/05/10	17	13.62	6	13.68	13.75	11	1,153	0.95%
2022/05/09	0	0.00	102	13.70	13.55	-102	1,167	-8.73%	大賣/鉅額交易
2022/05/06	0	0.00	23	13.97	14.10	-23	1,169	-1.97%
2022/05/05	31	14.10	37	14.13	14.15	-6	1,195	-0.50%
2022/05/04	3	14.00	4	13.95	14.05	-1	1,217	-0.08%
2022/05/03	8	13.85	44	13.81	13.85	-36	1,243	-2.89%
2022/04/29	16	14.01	67	13.95	13.95	-51	1,271	-4.01%
2022/04/28	30	13.82	30	13.76	13.85	0	1,300	0.00%
2022/04/27	40	13.72	35	13.66	13.70	5	1,311	0.38%
2022/04/26	47	14.18	18	14.15	14.10	29	1,322	2.19%
2022/04/25	0	0.00	30	14.27	14.05	-30	1,325	-2.26%
2022/04/22	15	14.62	30	14.65	14.65	-15	1,326	-1.13%
2022/04/21	47	14.83	111	14.78	14.75	-64	1,357	-4.72%	大賣/
2022/04/20	10	14.65	34	14.71	14.75	-24	1,373	-1.75%
2022/04/19	15	14.80	26	14.78	14.80	-11	1,415	-0.78%
2022/04/18	10	14.70	130	14.68	14.65	-120	1,430	-8.39%	大賣/鉅額交易
2022/04/15	7	14.85	88	14.88	14.85	-81	1,449	-5.59%
2022/04/14	58	15.15	113	15.31	15.05	-55	1,435	-3.83%	大賣/
2022/04/13	0	0.00	119	15.67	15.65	-119	1,406	-8.46%	大賣/鉅額交易
2022/04/12	10	15.34	22	15.78	16.10	-12	1,418	-0.85%
2022/04/11	0	0.00	272	15.83	15.65	-272	1,413	-19.25%	大賣/鉅額交易
2022/04/08	4	16.25	42	16.20	16.20	-38	1,426	-2.66%
2022/04/07	0	0.00	33	16.33	16.25	-33	1,452	-2.27%
2022/04/06	5	16.34	7	16.43	16.40	-2	1,524	-0.13%
2022/04/01	12	16.14	27	16.28	16.20	-15	1,530	-0.98%
2022/03/31	8	16.53	51	16.46	16.40	-43	1,541	-2.79%
2022/03/30	8	16.90	28	16.91	16.85	-20	1,562	-1.28%
2022/03/29	17	16.93	13	17.03	17.00	4	1,600	0.25%
2022/03/28	9	16.46	26	16.46	16.45	-17	1,671	-1.02%
2022/03/25	3	16.87	33	16.97	16.70	-30	1,719	-1.74%
2022/03/24	80	17.05	5	16.91	17.10	75	1,876	4.00%
2022/03/23	23	16.87	20	16.87	16.85	3	1,876	0.16%
2022/03/22	35	16.66	0	0.00	16.70	35	1,907	1.84%
2022/03/21	69	16.55	5	16.73	16.55	64	1,984	3.22%
2022/03/18	165	16.27	0	0.00	16.30	165	2,029	8.13%	大買/鉅額交易
2022/03/17	94	16.12	9	16.11	16.20	85	2,146	3.96%
2022/03/16	23	15.71	36	15.79	15.85	-13	2,143	-0.61%
2022/03/15	0	0.00	56	15.93	15.85	-56	2,150	-2.60%
2022/03/14	52	15.76	13	15.78	15.85	39	2,157	1.81%
2022/03/11	79	15.27	0	0.00	15.40	79	2,171	3.64%
2022/03/10	53	15.21	82	15.16	15.05	-29	2,198	-1.32%
2022/03/09	2	14.65	69	14.76	14.85	-67	2,250	-2.98%
2022/03/08	6	14.71	4	14.63	14.60	2	2,233	0.09%
2022/03/07	16	14.71	1	14.65	14.65	15	2,246	0.67%
2022/03/04	0	0.00	44	15.13	15.00	-44	2,245	-1.96%
2022/03/03	1	15.35	67	15.25	15.25	-66	2,271	-2.91%
2022/03/02	11	15.19	76	15.18	15.35	-65	2,313	-2.81%
2022/03/01	19	15.08	38	15.07	15.25	-19	2,344	-0.81%
2022/02/25	0	0.00	13	14.89	14.85	-13	2,378	-0.55%
2022/02/24	7	14.75	84	14.88	14.75	-77	2,480	-3.10%
2022/02/23	1	15.20	13	15.15	15.25	-12	2,545	-0.47%
2022/02/22	0	0.00	153	15.13	15.05	-153	2,641	-5.79%	大賣/鉅額交易
2022/02/21	41	15.33	27	15.14	15.35	14	2,737	0.51%
2022/02/18	17	14.88	7	14.94	14.95	10	2,908	0.34%
2022/02/17	78	15.01	5	15.05	14.90	73	2,998	2.43%
2022/02/16	35	14.95	0	0.00	14.85	35	3,031	1.15%
2022/02/15	0	0.00	3	15.05	14.85	-3	3,074	-0.10%
2022/02/14	5	15.16	180	14.94	15.00	-175	3,238	-5.40%	大賣/鉅額交易
2022/02/11	0	0.00	84	15.55	15.50	-84	3,439	-2.44%
2022/02/10	2	15.95	51	15.76	15.80	-49	3,474	-1.41%
2022/02/09	57	15.66	6	15.69	15.75	51	3,493	1.46%
2022/02/08	6	15.35	10	15.52	15.70	-4	3,487	-0.11%
2022/02/07	159	15.04	40	15.04	15.20	119	3,499	3.40%	大買/鉅額交易
2022/01/26	9	14.70	34	14.81	14.80	-25	3,487	-0.72%
2022/01/25	101	14.86	30	14.87	14.70	71	3,502	2.03%	大買/
2022/01/24	46	15.14	46	15.16	15.15	0	3,517	0.00%
2022/01/21	24	15.44	68	15.40	15.35	-44	3,504	-1.26%
2022/01/20	43	15.73	3	15.72	15.70	40	3,495	1.14%
2022/01/19	25	15.85	23	15.76	15.70	2	3,506	0.06%
2022/01/18	5	16.10	6	16.09	15.95	-1	3,506	-0.03%
2022/01/17	21	15.89	0	0.00	16.00	21	3,510	0.60%
2022/01/14	0	0.00	58	15.99	15.90	-58	3,510	-1.65%
2022/01/13	132	16.39	2	16.50	16.30	130	3,491	3.72%	大買/鉅額交易
2022/01/12	66	16.21	12	16.35	16.15	54	3,492	1.55%
2022/01/11	28	16.75	0	0.00	16.50	28	3,456	0.81%
2022/01/10	17	17.28	44	17.86	17.00	-27	3,487	-0.77%
2022/01/07	0	0.00	13	16.80	16.75	-13	3,476	-0.37%
2022/01/06	110	17.05	0	0.00	17.10	110	3,510	3.13%	大買/鉅額交易
2022/01/05	48	17.01	42	17.06	16.80	6	3,581	0.17%
2022/01/04	6	17.24	15	17.30	17.25	-9	3,651	-0.25%
2022/01/03	5	17.25	79	17.40	17.25	-74	3,654	-2.02%
2021/12/30	0	0.00	86	17.69	17.65	-86	3,665	-2.35%
2021/12/29	203	17.87	1	17.40	17.90	202	3,653	5.53%	大買/鉅額交易
2021/12/28	71	17.43	6	17.58	17.40	65	3,604	1.80%
2021/12/27	107	17.52	41	17.80	17.45	66	3,708	1.78%	大買/
2021/12/24	372	17.74	2	17.65	17.80	370	3,722	9.94%	大買/鉅額交易
2021/12/23	94	17.56	1	17.40	17.55	93	3,704	2.51%
2021/12/22	54	17.53	174	17.55	17.45	-120	3,729	-3.22%	大賣/鉅額交易
2021/12/21	78	17.41	41	17.25	17.60	37	3,716	1.00%
2021/12/20	27	17.72	122	17.66	17.35	-95	3,728	-2.55%	大賣/
2021/12/17	18	17.19	3	17.25	17.00	15	3,602	0.42%
2021/12/16	13	17.00	91	17.31	17.20	-78	3,586	-2.17%
2021/12/15	50	17.18	89	17.28	17.40	-39	3,580	-1.09%
2021/12/14	44	17.10	308	17.00	17.10	-264	3,502	-7.54%	大賣/鉅額交易
2021/12/13	212	16.99	2	17.13	17.50	210	3,445	6.10%	大買/鉅額交易
2021/12/10	24	16.19	0	0.00	16.35	24	3,315	0.72%
2021/12/09	48	16.30	6	16.27	16.25	42	3,300	1.27%
2021/12/08	32	16.51	103	16.43	16.30	-71	3,303	-2.15%	大賣/
2021/12/07	12	16.56	30	16.53	16.80	-18	3,269	-0.55%
2021/12/06	31	16.51	13	16.35	16.35	18	3,230	0.56%
2021/12/03	15	16.42	6	16.24	16.15	9	3,186	0.28%
2021/12/02	60	16.07	75	16.09	16.00	-15	3,121	-0.48%
2021/12/01	45	15.98	32	15.99	16.35	13	3,095	0.42%
2021/11/30	10	16.02	17	15.89	15.95	-7	3,069	-0.23%
2021/11/29	113	15.37	10	15.60	15.60	103	3,052	3.37%	大買/鉅額交易
2021/11/26	100	15.75	52	15.95	15.70	48	3,019	1.59%
2021/11/25	29	16.24	1	16.45	16.00	28	2,963	0.94%
2021/11/24	31	16.36	5	16.35	16.35	26	2,922	0.89%
2021/11/23	2	16.93	576	16.95	16.25	-574	2,876	-19.95%	大賣/鉅額交易
2021/11/22	109	17.21	25	17.15	17.40	84	2,769	3.03%	大買/
2021/11/19	28	16.89	74	16.80	16.60	-46	2,689	-1.71%
2021/11/18	163	16.84	95	16.55	16.75	68	2,588	2.63%	大買/
2021/11/17	649	16.50	25	15.94	16.75	624	2,477	25.19%	大買/鉅額交易
2021/11/16	66	15.28	2	15.65	15.25	64	2,292	2.79%
2021/11/15	22	14.80	31	14.58	14.45	-9	2,200	-0.41%
2021/11/12	48	14.84	0	0.00	14.70	48	2,164	2.22%
2021/11/11	12	15.50	335	14.98	15.05	-323	2,116	-15.26%	大賣/鉅額交易
2021/11/10	146	15.44	17	15.51	15.60	129	1,958	6.59%	大買/鉅額交易
2021/11/09	35	14.47	52	14.41	14.20	-17	1,738	-0.98%
2021/11/08	71	14.65	1	14.45	14.70	70	1,701	4.11%
2021/11/05	44	14.44	22	14.37	14.35	22	1,680	1.31%
2021/11/04	146	14.59	0	0.00	14.65	146	1,671	8.73%	大買/鉅額交易
2021/11/03	25	14.24	11	14.05	14.35	14	1,653	0.85%
2021/11/02	3	14.10	82	14.34	13.90	-79	1,640	-4.81%
2021/11/01	221	14.66	0	0.00	14.80	221	1,605	13.77%	大買/鉅額交易
2021/10/29	5	14.21	29	14.18	14.25	-24	1,564	-1.53%
2021/10/28	20	14.25	3	14.08	14.20	17	1,546	1.10%
2021/10/27	4	13.95	87	13.89	13.95	-83	1,527	-5.43%
2021/10/26	24	13.61	18	13.46	13.80	6	1,506	0.40%
2021/10/25	10	13.08	9	13.02	13.15	1	1,487	0.07%
2021/10/22	1	13.10	70	13.03	13.10	-69	1,480	-4.66%
2021/10/21	14	12.94	23	13.10	13.20	-9	1,463	-0.61%
2021/10/20	2	12.70	70	12.98	12.95	-68	1,452	-4.68%
2021/10/19	72	12.84	28	12.95	13.00	44	1,438	3.06%
2021/10/18	82	12.72	30	12.90	12.70	52	1,434	3.62%
2021/10/15	57	13.42	45	13.56	13.30	12	1,396	0.86%
2021/10/14	58	13.60	21	13.58	13.50	37	1,383	2.67%
2021/10/13	0	0.00	330	14.05	13.50	-330	1,334	-24.72%	大賣/鉅額交易
2021/10/12	155	14.54	27	14.06	14.85	128	1,257	10.18%	大買/鉅額交易
2021/10/08	16	13.92	40	14.08	13.85	-24	1,160	-2.07%
2021/10/07	198	13.96	0	0.00	14.20	198	1,148	17.23%	大買/鉅額交易
2021/10/06	34	13.73	59	13.72	13.65	-25	1,143	-2.19%
2021/10/05	33	13.83	36	13.69	13.90	-3	1,135	-0.26%
2021/10/04	96	14.10	66	14.07	13.70	30	1,109	2.70%
2021/10/01	45	13.58	25	13.81	13.25	20	1,036	1.93%
2021/09/30	27	14.00	59	14.04	13.95	-32	1,016	-3.15%
2021/09/29	23	14.13	39	14.13	14.05	-16	1,092	-1.47%
2021/09/28	142	14.06	64	13.79	13.90	78	1,036	7.53%	大買/
2021/09/27	33	13.45	23	13.50	13.60	10	987	1.01%
2021/09/24	335	13.00	6	13.17	13.10	329	1,198	27.45%	大買/鉅額交易
2021/09/23	22	12.66	1	12.55	12.70	21	1,280	1.64%
2021/09/22	6	12.43	9	12.52	12.50	-3	1,275	-0.24%
2021/09/17	7	12.21	0	0.00	12.15	7	1,247	0.56%
2021/09/15	26	11.97	27	11.90	12.05	-1	1,294	-0.08%
2021/09/14	13	12.11	19	11.96	12.10	-6	1,302	-0.46%
2021/09/13	4	11.94	0	0.00	12.00	4	1,317	0.30%
2021/09/10	2	11.45	0	0.00	11.50	2	1,318	0.15%
2021/09/09	0	0.00	7	11.36	11.30	-7	1,330	-0.53%
2021/09/08	3	11.42	8	11.43	11.35	-5	1,342	-0.37%
2021/09/07	10	11.43	1	11.50	11.45	9	1,355	0.66%
2021/09/06	4	11.53	26	11.49	11.40	-22	1,365	-1.61%
2021/09/03	39	11.58	0	0.00	11.60	39	1,374	2.84%
2021/09/02	4	11.50	22	11.52	11.45	-18	1,399	-1.29%
2021/09/01	5	11.62	0	0.00	11.60	5	1,420	0.35%
2021/08/31	1	11.50	0	0.00	11.50	1	1,428	0.07%
2021/08/30	2	11.48	2	11.40	11.50	0	1,465	0.00%
2021/08/27	38	11.43	3	11.45	11.50	35	1,566	2.23%
2021/08/26	9	11.50	7	11.50	11.45	2	1,622	0.12%
2021/08/25	8	11.38	0	0.00	11.45	8	1,649	0.49%
2021/08/24	27	11.11	6	11.03	11.20	21	1,659	1.27%
2021/08/23	39	10.86	0	0.00	11.00	39	1,686	2.31%
2021/08/20	6	10.50	0	0.00	10.60	6	1,716	0.35%
2021/08/19	6	10.58	0	0.00	10.45	6	1,727	0.35%
2021/08/18	6	10.49	0	0.00	10.80	6	1,738	0.35%
2021/08/17	13	10.45	2	10.43	10.45	11	1,785	0.62%
2021/08/16	3	10.57	0	0.00	10.45	3	2,474	0.12%
2021/08/13	2	11.08	28	11.11	10.95	-26	2,492	-1.04%
2021/08/12	2	11.20	1	11.35	11.15	1	2,494	0.04%
2021/08/11	34	11.27	34	11.37	11.40	0	2,508	0.00%
2021/08/10	2	11.53	14	11.50	11.45	-12	2,529	-0.47%
2021/08/09	24	11.80	8	11.73	11.75	16	2,599	0.62%
2021/08/06	2	11.65	37	11.64	11.65	-35	2,628	-1.33%
2021/08/05	2	11.78	5	11.79	11.75	-3	2,701	-0.11%
2021/08/04	0	0.00	17	11.70	11.80	-17	2,759	-0.62%
2021/08/03	1	11.55	4	11.55	11.60	-3	2,892	-0.10%
2021/08/02	20	11.55	6	11.59	11.65	14	2,958	0.47%
2021/07/30	12	11.73	5	11.71	11.55	7	3,006	0.23%
2021/07/29	19	11.66	0	0.00	11.75	19	3,228	0.59%
2021/07/28	21	11.48	57	11.47	11.50	-36	3,279	-1.10%
2021/07/27	12	11.78	3	11.72	11.70	9	3,366	0.27%
2021/07/26	0	0.00	16	11.95	11.95	-16	3,443	-0.46%
2021/07/23	47	11.83	0	0.00	11.90	47	3,725	1.26%
2021/07/22	18	11.61	1	11.55	11.55	17	4,014	0.42%
2021/07/21	7	11.80	30	11.68	11.55	-23	4,064	-0.57%
2021/07/20	1	11.90	59	11.91	11.90	-58	4,162	-1.39%
2021/07/19	57	12.08	7	12.06	12.10	50	4,212	1.19%
2021/07/16	29	12.11	1	12.10	12.10	28	4,309	0.65%
2021/07/15	30	11.96	6	11.97	12.05	24	4,390	0.55%
2021/07/14	32	11.90	18	12.10	11.90	14	4,485	0.31%
2021/07/13	3	12.07	2	11.90	11.90	1	4,592	0.02%
2021/07/12	2	12.40	8	12.38	12.35	-6	4,638	-0.13%
2021/07/09	0	0.00	2	12.35	12.35	-2	4,743	-0.04%
2021/07/08	14	12.43	2	12.45	12.35	12	4,800	0.25%
2021/07/07	7	12.31	10	12.41	12.30	-3	4,785	-0.06%
2021/07/06	14	12.63	0	0.00	12.50	14	4,806	0.29%
2021/07/05	1	12.30	15	12.15	12.15	-14	4,735	-0.30%
2021/07/02	13	12.25	15	12.39	12.20	-2	4,744	-0.04%
2021/07/01	31	12.36	14	13.32	12.35	17	4,905	0.35%
2021/06/30	0	0.00	2	13.35	13.35	-2	4,727	-0.04%
2021/06/29	7	12.21	47	12.36	12.15	-40	4,641	-0.86%
2021/06/28	3	12.38	13	12.30	12.40	-10	4,656	-0.21%
2021/06/25	24	12.21	11	12.31	12.20	13	4,671	0.28%
2021/06/24	58	12.11	0	0.00	12.15	58	4,682	1.24%
2021/06/23	54	11.75	2	11.75	11.75	52	4,662	1.12%
2021/06/22	12	11.71	0	0.00	11.70	12	4,713	0.25%
2021/06/21	5	11.32	11	11.45	11.25	-6	4,749	-0.13%
2021/06/18	5	11.69	31	11.75	11.65	-26	4,783	-0.54%
2021/06/17	27	11.75	23	11.75	11.85	4	4,778	0.08%
2021/06/16	5	11.55	9	11.72	11.60	-4	4,777	-0.08%
2021/06/11	3	11.75	9	11.69	11.70	-6	4,774	-0.13%
2021/06/10	8	11.70	1	11.70	11.70	7	4,786	0.15%
2021/06/09	1	11.70	0	0.00	11.65	1	4,785	0.02%
2021/06/08	0	0.00	7	11.80	11.90	-7	4,888	-0.14%
2021/06/07	1	11.95	6	11.81	11.90	-5	4,908	-0.10%
2021/06/04	14	12.23	47	12.03	11.90	-33	4,882	-0.68%
2021/06/03	14	12.08	29	11.99	11.95	-15	4,795	-0.31%
2021/06/02	0	0.00	4	11.53	11.60	-4	4,741	-0.08%
2021/06/01	3	11.35	0	0.00	11.35	3	4,715	0.06%
2021/05/31	26	11.49	29	11.22	11.20	-3	4,709	-0.06%
2021/05/28	13	11.37	2	11.20	11.30	11	4,684	0.23%
2021/05/27	0	0.00	1	11.15	11.15	-1	4,669	-0.02%
2021/05/26	4	11.25	2	11.28	11.25	2	4,671	0.04%
2021/05/25	1	11.10	53	11.40	11.30	-52	4,664	-1.11%
2021/05/24	25	11.07	752	11.45	11.50	-727	4,615	-15.75%	大賣/鉅額交易
2021/05/21	64	10.71	23	10.68	11.30	41	3,930	1.04%
2021/05/20	53	10.63	19	10.52	10.40	34	3,910	0.87%
2021/05/19	35	10.75	13	10.63	10.80	22	3,902	0.56%
2021/05/18	146	10.30	35	10.22	10.60	111	3,888	2.85%	大買/鉅額交易
2021/05/17	334	9.81	112	9.78	9.80	222	3,871	5.73%	大買/大賣/鉅額交易
2021/05/14	133	10.71	146	10.76	10.55	-13	3,797	-0.34%	大買/大賣/
2021/05/13	238	11.00	59	11.05	11.00	179	3,761	4.76%	大買/鉅額交易
2021/05/12	37	11.93	211	12.19	11.65	-174	3,687	-4.72%	大賣/鉅額交易
2021/05/11	220	12.80	89	12.81	12.90	131	3,631	3.61%	大買/鉅額交易
2021/05/10	51	13.15	4	12.85	12.95	47	3,499	1.34%
2021/05/07	52	12.53	106	12.47	12.70	-54	3,437	-1.57%	大賣/
2021/05/06	128	12.94	205	13.20	12.60	-77	3,393	-2.27%	大買/大賣/
2021/05/05	35	12.66	16	12.40	12.60	19	3,168	0.60%
2021/05/04	193	12.29	65	12.40	12.00	128	3,115	4.11%	大買/鉅額交易
2021/05/03	32	13.27	52	13.23	12.90	-20	3,022	-0.66%
2021/04/29	256	14.42	530	14.87	13.80	-274	2,943	-9.31%	大買/大賣/鉅額交易
2021/04/28	317	14.13	212	13.98	14.65	105	2,655	3.95%	大買/大賣/鉅額交易
2021/04/27	22	13.29	209	13.31	13.35	-187	2,371	-7.89%	大賣/鉅額交易
2021/04/26	313	13.35	61	13.47	13.35	252	2,316	10.88%	大買/鉅額交易
2021/04/23	131	13.03	53	12.98	13.05	78	2,220	3.51%	大買/
2021/04/22	390	13.82	257	13.97	13.20	133	2,182	6.09%	大買/大賣/鉅額交易
2021/04/21	107	14.01	145	13.88	13.80	-38	2,093	-1.82%	大買/大賣/
2021/04/20	105	13.45	175	13.21	13.80	-70	2,016	-3.47%	大買/大賣/
2021/04/19	128	13.06	94	12.91	13.30	34	1,933	1.76%	大買/
2021/04/16	163	12.53	29	12.31	12.60	134	1,814	7.39%	大買/鉅額交易
2021/04/15	33	12.25	173	12.11	12.15	-140	1,748	-8.01%	大賣/鉅額交易
2021/04/14	172	11.49	91	11.55	12.00	81	1,645	4.92%	大買/
2021/04/13	15	11.41	140	11.53	11.35	-125	1,622	-7.70%	大賣/鉅額交易
2021/04/12	190	11.63	13	11.55	11.60	177	1,628	10.87%	大買/鉅額交易
2021/04/09	31	11.30	65	11.46	11.35	-34	1,614	-2.11%
2021/04/08	49	11.55	0	0.00	11.55	49	1,599	3.06%
2021/04/07	75	11.71	253	11.71	11.75	-178	1,621	-10.98%	大賣/鉅額交易
2021/04/06	124	10.87	22	11.06	11.55	102	1,472	6.93%	大買/鉅額交易
2021/04/01	59	10.41	0	0.00	10.50	59	1,384	4.26%
2021/03/31	20	10.35	0	0.00	10.35	20	1,349	1.48%
2021/03/30	64	10.49	3	10.45	10.40	61	1,329	4.59%
2021/03/29	18	10.50	0	0.00	10.50	18	1,301	1.38%
2021/03/26	18	10.50	0	0.00	10.40	18	1,297	1.39%
2021/03/25	1	10.40	56	10.40	10.40	-55	1,366	-4.02%
2021/03/24	51	10.29	2	10.28	10.25	49	1,315	3.73%
2021/03/23	1	10.35	51	10.20	10.10	-50	1,266	-3.95%
2021/03/22	50	9.84	6	9.74	9.94	44	1,231	3.57%
2021/03/19	5	9.77	19	9.77	9.74	-14	1,235	-1.13%
2021/03/18	30	9.89	21	9.84	9.81	9	1,232	0.73%
2021/03/17	0	0.00	38	9.99	9.81	-38	1,238	-3.07%
2021/03/16	14	10.17	104	10.08	9.99	-90	1,236	-7.28%	大賣/
2021/03/15	13	10.25	38	10.20	10.15	-25	1,251	-2.00%
2021/03/12	121	10.22	98	9.94	10.25	23	1,243	1.85%	大買/
2021/03/11	7	9.89	20	9.94	9.99	-13	1,134	-1.15%
2021/03/10	5	9.84	23	9.84	9.84	-18	1,117	-1.61%
2021/03/09	132	9.77	12	9.72	9.83	120	1,158	10.36%	大買/鉅額交易
2021/03/08	42	9.87	25	9.85	9.69	17	1,186	1.43%
2021/03/05	4	9.80	5	9.78	9.80	-1	1,329	-0.08%
2021/03/04	16	9.80	23	9.84	9.85	-7	1,673	-0.42%
2021/03/03	21	9.85	3	9.83	9.83	18	1,693	1.06%
2021/03/02	8	9.90	77	9.95	9.83	-69	1,691	-4.08%
2021/02/26	12	9.74	28	9.65	9.80	-16	1,686	-0.95%
2021/02/25	1	9.60	1	9.56	9.62	0	1,687	0.00%
2021/02/24	7	9.64	104	9.54	9.52	-97	1,695	-5.72%	大賣/
2021/02/23	58	9.48	1	9.59	9.58	57	1,699	3.35%
2021/02/22	10	9.49	7	9.42	9.49	3	1,701	0.18%
2021/02/19	0	0.00	2	9.22	9.26	-2	1,701	-0.12%
2021/02/18	34	9.27	5	9.25	9.29	29	1,707	1.70%
2021/02/17	51	9.20	7	9.11	9.20	44	1,773	2.48%
2021/02/05	11	9.10	4	9.09	9.09	7	1,771	0.40%
2021/02/04	8	9.02	1	9.02	9.02	7	1,774	0.39%
2021/02/03	15	9.07	4	9.04	9.04	11	1,780	0.62%
2021/02/02	77	8.98	13	8.96	9.03	64	1,785	3.58%
2021/02/01	24	8.94	14	8.93	8.94	10	1,782	0.56%
2021/01/29	6	9.02	23	9.02	9.00	-17	1,781	-0.95%
2021/01/28	30	9.04	0	0.00	9.04	30	1,780	1.69%
2021/01/27	5	9.13	0	0.00	9.13	5	1,772	0.28%
2021/01/26	9	9.12	5	9.13	9.11	4	1,781	0.22%
2021/01/25	5	9.17	4	9.11	9.17	1	1,789	0.06%
2021/01/22	3	9.15	0	0.00	9.16	3	1,801	0.17%
2021/01/21	6	9.25	18	9.17	9.18	-12	1,802	-0.67%
2021/01/20	26	9.27	31	9.29	9.16	-5	1,804	-0.28%
2021/01/19	2	9.40	17	9.40	9.41	-15	1,802	-0.83%
2021/01/18	19	9.29	0	0.00	9.32	19	1,803	1.05%
2021/01/15	17	9.30	14	9.25	9.15	3	1,805	0.17%
2021/01/14	0	0.00	47	9.46	9.42	-47	1,795	-2.62%
2021/01/13	31	9.57	1	9.50	9.48	30	1,794	1.67%
2021/01/12	13	9.51	17	9.62	9.45	-4	1,796	-0.22%
2021/01/11	11	9.62	1	9.61	9.70	10	1,793	0.56%
2021/01/08	8	9.75	29	9.70	9.69	-21	1,808	-1.16%
2021/01/07	22	9.83	0	0.00	9.86	22	1,816	1.21%
2021/01/06	46	10.13	92	10.05	9.84	-46	1,826	-2.52%
2021/01/05	10	10.30	44	10.20	10.10	-34	1,790	-1.90%
2021/01/04	71	10.38	40	10.23	10.20	31	1,764	1.76%
2020/12/31	0	0.00	84	10.17	10.20	-84	1,806	-4.65%
2020/12/30	40	10.27	28	10.23	10.25	12	1,799	0.67%
2020/12/29	69	10.07	35	10.08	10.15	34	1,764	1.93%
2020/12/28	35	9.92	15	9.90	9.94	20	2,022	0.99%
2020/12/25	3	9.88	6	9.90	9.87	-3	2,015	-0.15%
2020/12/24	26	9.83	30	9.88	9.87	-4	2,019	-0.20%
2020/12/23	50	9.76	35	9.76	9.78	15	2,018	0.74%
2020/12/22	5	9.93	140	9.94	9.76	-135	2,042	-6.61%	大賣/鉅額交易
2020/12/21	253	9.94	58	10.02	10.00	195	2,056	9.48%	大買/鉅額交易
2020/12/18	23	9.82	57	9.78	9.79	-34	2,027	-1.68%
2020/12/17	0	0.00	49	9.74	9.80	-49	2,045	-2.40%
2020/12/16	127	9.79	81	9.79	9.80	46	2,123	2.17%	大買/
2020/12/15	19	9.77	54	9.67	9.68	-35	2,301	-1.52%
2020/12/14	23	9.68	2	9.60	9.70	21	2,315	0.91%
2020/12/11	11	9.48	68	9.54	9.60	-57	2,315	-2.46%
2020/12/10	3	9.73	25	9.69	9.70	-22	2,306	-0.95%
2020/12/09	0	0.00	43	9.86	9.72	-43	2,311	-1.86%
2020/12/08	57	9.73	23	9.69	9.71	34	2,308	1.47%
2020/12/07	33	9.73	48	9.69	9.69	-15	2,318	-0.65%
2020/12/04	33	9.57	8	9.58	9.60	25	2,326	1.07%
2020/12/03	149	9.68	104	9.56	9.49	45	2,367	1.90%	大買/大賣/
2020/12/02	58	9.71	35	9.70	9.66	23	2,341	0.98%
2020/12/01	56	9.79	161	9.94	9.67	-105	2,315	-4.54%	大賣/鉅額交易
2020/11/30	162	9.86	374	9.82	10.20	-212	2,208	-9.60%	大買/大賣/鉅額交易
2020/11/27	101	9.23	57	9.23	9.28	44	1,882	2.34%	大買/
2020/11/26	4	9.13	13	9.17	9.16	-9	1,861	-0.48%
2020/11/25	4	9.19	7	9.19	9.14	-3	1,867	-0.16%
2020/11/24	17	9.25	38	9.18	9.13	-21	1,872	-1.12%
2020/11/23	181	9.18	20	9.20	9.19	161	1,870	8.61%	大買/鉅額交易
2020/11/20	1	9.01	6	9.09	9.05	-5	1,870	-0.27%
2020/11/19	25	9.20	31	9.18	9.10	-6	1,936	-0.31%
2020/11/18	15	9.17	37	9.16	9.15	-22	1,939	-1.13%
2020/11/17	8	9.12	45	9.12	9.12	-37	1,948	-1.90%
2020/11/16	23	9.14	56	9.18	9.18	-33	1,998	-1.65%
2020/11/13	42	9.11	5	9.08	9.11	37	2,156	1.72%
2020/11/12	0	0.00	29	9.09	9.11	-29	2,215	-1.31%
2020/11/11	8	9.09	13	9.07	9.12	-5	2,237	-0.22%
2020/11/10	0	0.00	11	9.06	9.08	-11	2,246	-0.49%
2020/11/09	19	9.09	8	9.07	9.07	11	2,254	0.49%
2020/11/06	6	9.01	5	9.02	8.99	1	2,348	0.04%
2020/11/05	13	9.00	13	9.04	8.97	0	2,346	0.00%
2020/11/04	19	9.03	13	9.02	9.02	6	2,343	0.26%
2020/11/03	60	9.04	6	8.96	9.03	54	2,341	2.31%
2020/11/02	15	8.86	16	8.89	8.81	-1	2,335	-0.04%
2020/10/30	5	9.06	170	9.01	8.97	-165	2,328	-7.08%	大賣/鉅額交易
2020/10/29	30	9.09	18	9.09	9.09	12	2,314	0.52%
2020/10/28	0	0.00	15	9.24	9.17	-15	2,313	-0.65%
2020/10/27	76	9.20	10	9.18	9.22	66	2,305	2.86%
2020/10/26	26	9.14	6	9.14	9.16	20	2,297	0.87%
2020/10/23	78	9.14	35	9.18	9.14	43	2,289	1.88%
2020/10/22	0	0.00	6	9.26	9.22	-6	2,273	-0.26%
2020/10/21	5	9.27	21	9.34	9.36	-16	2,276	-0.70%
2020/10/20	15	9.37	4	9.41	9.36	11	2,277	0.48%
2020/10/19	13	9.51	9	9.50	9.46	4	2,275	0.18%
2020/10/16	26	9.66	87	9.57	9.50	-61	2,268	-2.69%
2020/10/15	29	9.72	60	9.71	9.62	-31	2,322	-1.33%
2020/10/14	47	9.60	29	9.58	9.57	18	2,322	0.78%
2020/10/13	10	9.51	24	9.59	9.56	-14	2,306	-0.61%
2020/10/12	8	9.71	10	9.72	9.59	-2	2,302	-0.09%
2020/10/08	129	9.89	220	9.79	9.67	-91	2,304	-3.95%	大買/大賣/
2020/10/07	14	9.64	16	9.62	9.66	-2	2,265	-0.09%
2020/10/06	16	9.70	35	9.68	9.65	-19	2,315	-0.82%
2020/10/05	1,003	9.82	762	9.77	9.78	241	2,300	10.48%	大買/大賣/鉅額交易
2020/09/30	15	9.40	4	9.34	9.41	11	1,995	0.55%
2020/09/29	16	9.35	18	9.36	9.35	-2	1,994	-0.10%
2020/09/28	39	9.31	0	0.00	9.38	39	1,986	1.96%
2020/09/25	37	9.37	77	9.48	9.23	-40	1,992	-2.01%
2020/09/24	52	9.78	50	9.81	9.52	2	1,993	0.10%
2020/09/23	46	10.01	19	10.07	9.96	27	1,958	1.38%
2020/09/22	34	10.00	95	9.98	9.90	-61	1,892	-3.22%
2020/09/21	39	10.07	87	10.00	10.20	-48	1,873	-2.56%
2020/09/18	199	9.86	181	9.86	9.88	18	1,785	1.01%	大買/大賣/
2020/09/17	68	9.42	6	9.45	9.48	62	1,585	3.91%
2020/09/16	17	9.19	8	9.21	9.19	9	1,559	0.58%
2020/09/15	0	0.00	1	9.18	9.15	-1	1,554	-0.06%
2020/09/14	83	9.31	25	9.23	9.19	58	1,554	3.73%
2020/09/11	54	9.40	74	9.50	9.30	-20	1,541	-1.30%
2020/09/10	1	9.87	132	9.78	9.74	-131	1,508	-8.69%	大賣/鉅額交易
2020/09/09	28	9.80	54	9.61	9.84	-26	1,482	-1.75%
2020/09/08	176	9.70	46	9.74	9.73	130	1,459	8.91%	大買/鉅額交易
2020/09/07	32	9.50	59	9.50	9.47	-27	1,403	-1.92%
2020/09/04	39	9.36	65	9.34	9.34	-26	1,376	-1.89%
2020/09/03	239	9.50	109	9.44	9.39	130	1,360	9.56%	大買/大賣/鉅額交易
2020/09/02	17	9.23	45	9.28	9.24	-28	1,315	-2.13%
2020/09/01	7	9.14	12	9.16	9.10	-5	1,296	-0.39%
2020/08/31	77	9.21	5	9.17	9.15	72	1,294	5.56%
2020/08/28	41	9.30	41	9.24	9.09	0	1,284	0.00%
2020/08/27	27	9.09	34	9.08	9.09	-7	1,268	-0.55%
2020/08/26	15	9.04	16	9.06	9.08	-1	1,252	-0.08%
2020/08/25	88	9.23	72	9.23	9.09	16	1,238	1.29%
2020/08/24	7	8.74	30	8.78	8.82	-23	1,161	-1.98%
2020/08/21	52	8.92	24	8.96	8.88	28	1,149	2.44%
2020/08/20	61	9.12	208	9.17	8.90	-147	1,125	-13.06%	大賣/鉅額交易
2020/08/19	228	9.50	173	9.55	9.48	55	1,073	5.12%	大買/大賣/
2020/08/18	142	8.77	108	8.88	8.92	34	844	4.03%	大買/大賣/
2020/08/17	16	8.46	25	8.40	8.58	-9	777	-1.16%
2020/08/14	19	8.25	6	8.13	8.22	13	750	1.73%
2020/08/13	9	8.10	10	8.03	8.03	-1	734	-0.14%
2020/08/12	90	8.29	31	8.32	8.23	59	719	8.20%
2020/08/11	10	8.32	4	8.26	8.23	6	620	0.97%
2020/08/07	0	0.00	13	8.16	8.22	-13	619	-2.10%
2020/08/06	0	0.00	4	8.21	8.22	-4	622	-0.64%
2020/08/05	0	0.00	7	8.24	8.29	-7	619	-1.13%
2020/08/03	7	8.27	33	8.28	8.27	-26	618	-4.21%
2020/07/31	0	0.00	5	8.05	8.09	-5	616	-0.81%
2020/07/30	3	8.05	6	8.03	8.09	-3	615	-0.49%
2020/07/29	10	8.01	0	0.00	8.03	10	611	1.64%
2020/07/28	16	7.98	12	7.94	7.95	4	613	0.65%
2020/07/27	0	0.00	5	8.21	7.98	-5	615	-0.81%
2020/07/24	1	8.38	37	8.42	8.25	-36	606	-5.93%
2020/07/23	8	8.57	7	8.55	8.54	1	595	0.17%
2020/07/22	14	8.69	9	8.68	8.64	5	588	0.85%
2020/07/21	101	8.96	166	8.96	8.63	-65	576	-11.27%	大買/大賣/
2020/07/20	83	8.76	14	8.41	8.92	69	499	13.83%
2020/07/17	7	8.51	35	8.49	8.41	-28	475	-5.89%
2020/07/16	5	8.65	26	8.60	8.57	-21	469	-4.47%
2020/07/15	68	8.61	69	8.57	8.68	-1	462	-0.22%
2020/07/14	42	8.82	129	8.71	8.53	-87	457	-19.03%	大賣/
2020/07/13	261	8.75	86	8.72	8.89	175	427	40.95%	大買/鉅額交易
2020/07/10	0	0.00	64	8.15	8.09	-64	375	-17.02%
2020/07/09	50	8.49	50	8.31	8.34	0	371	0.00%
2020/07/08	32	8.28	6	8.30	8.34	26	358	7.25%
2020/07/07	3	8.19	31	8.17	8.18	-28	349	-8.00%
2020/07/06	17	8.19	29	8.10	8.18	-12	341	-3.52%
2020/07/03	66	8.13	32	8.10	8.04	34	327	10.37%
2020/07/02	4	7.79	5	7.79	7.73	-1	295	-0.34%
2020/07/01	0	0.00	7	7.72	7.67	-7	291	-2.40%
2020/06/30	2	7.60	0	0.00	7.76	2	288	0.69%
2020/06/29	0	0.00	5	7.46	7.49	-5	278	-1.79%
2020/06/24	1	7.48	0	0.00	7.47	1	279	0.36%
2020/06/23	0	0.00	19	7.43	7.44	-19	281	-6.75%
2020/06/22	8	7.52	12	7.49	7.51	-4	281	-1.42%
2020/06/19	1	7.52	15	7.50	7.49	-14	281	-4.98%
2020/06/18	25	7.45	8	7.45	7.46	17	278	6.10%
2020/06/17	12	7.39	0	0.00	7.40	12	285	4.21%
2020/06/16	35	7.30	2	7.25	7.35	33	296	11.15%
2020/06/15	0	0.00	18	7.18	7.21	-18	306	-5.88%
2020/06/12	0	0.00	4	7.22	7.23	-4	310	-1.29%
2020/06/11	0	0.00	27	7.37	7.31	-27	315	-8.56%
2020/06/10	20	7.49	1	7.46	7.47	19	326	5.83%
2020/06/08	16	7.46	21	7.41	7.45	-5	355	-1.41%
2020/06/05	12	7.44	16	7.45	7.40	-4	359	-1.11%
2020/06/04	2	7.42	5	7.38	7.42	-3	364	-0.82%
2020/06/03	21	7.37	0	0.00	7.39	21	390	5.38%
2020/06/02	20	7.34	5	7.28	7.33	15	401	3.74%
2020/06/01	37	7.29	4	7.27	7.30	33	414	7.96%
2020/05/29	12	7.25	6	7.20	7.26	6	419	1.43%
2020/05/28	19	7.28	63	7.24	7.24	-44	422	-10.41%
2020/05/27	0	0.00	1	7.26	7.27	-1	421	-0.24%
2020/05/26	76	7.25	0	0.00	7.26	76	428	17.74%
2020/05/25	7	7.20	6	7.19	7.25	1	424	0.24%
2020/05/22	0	0.00	11	7.21	7.24	-11	424	-2.59%
2020/05/18	5	7.25	0	0.00	7.24	5	436	1.15%
2020/05/15	2	7.27	2	7.33	7.27	0	441	0.00%
2020/05/14	0	0.00	7	7.23	7.30	-7	441	-1.59%
2020/05/13	0	0.00	1	7.31	7.30	-1	435	-0.23%
2020/05/12	0	0.00	40	7.32	7.35	-40	431	-9.27%
2020/05/11	1	7.48	0	0.00	7.44	1	428	0.23%
2020/05/08	0	0.00	7	7.55	7.52	-7	425	-1.64%
2020/05/07	22	7.43	0	0.00	7.60	22	427	5.14%
2020/05/06	0	0.00	22	7.40	7.42	-22	425	-5.17%
2020/05/05	0	0.00	12	7.39	7.44	-12	424	-2.82%
2020/05/04	6	7.26	12	7.27	7.40	-6	427	-1.40%
2020/04/30	14	7.37	2	7.46	7.42	12	427	2.81%
2020/04/29	51	7.28	0	0.00	7.30	51	424	12.00%
2020/04/28	0	0.00	2	7.21	7.23	-2	422	-0.47%
2020/04/27	24	7.20	1	7.18	7.19	23	423	5.44%
2020/04/22	8	7.11	0	0.00	7.13	8	436	1.83%
2020/04/21	0	0.00	41	7.13	7.10	-41	443	-9.23%
2020/04/20	0	0.00	34	7.11	7.17	-34	448	-7.59%
2020/04/17	45	7.23	26	7.21	7.16	19	451	4.21%
2020/04/16	0	0.00	68	7.06	7.13	-68	448	-15.18%
2020/04/15	6	7.02	6	6.99	7.13	0	442	0.00%
2020/04/14	3	6.57	25	6.58	6.67	-22	427	-5.14%
2020/04/13	0	0.00	6	6.55	6.53	-6	428	-1.40%
2020/04/10	1	6.40	4	6.55	6.52	-3	434	-0.69%
2020/04/09	0	0.00	11	6.31	6.34	-11	437	-2.51%
2020/04/08	12	6.25	0	0.00	6.33	12	440	2.72%
2020/04/07	7	6.22	0	0.00	6.21	7	438	1.60%
2020/04/06	16	6.09	0	0.00	6.17	16	442	3.61%
2020/04/01	10	6.11	0	0.00	6.12	10	445	2.25%
2020/03/31	0	0.00	15	6.07	6.07	-15	449	-3.33%
2020/03/30	18	5.98	7	5.90	6.10	11	460	2.39%
2020/03/27	20	6.09	0	0.00	6.08	20	476	4.19%
2020/03/23	48	5.40	4	5.39	5.49	44	484	9.09%
2020/03/20	39	5.85	32	5.91	5.81	7	475	1.47%
2020/03/19	73	5.44	27	5.57	5.41	46	465	9.89%
2020/03/18	0	0.00	10	5.97	5.96	-10	452	-2.21%
2020/03/17	19	6.06	3	6.01	6.08	16	450	3.55%
2020/03/16	2	6.09	6	6.34	6.08	-4	445	-0.90%
2020/03/13	18	6.34	14	6.37	6.33	4	434	0.92%
2020/03/12	2	7.14	1	7.26	6.97	1	414	0.24%
2020/03/10	1	7.34	0	0.00	7.37	1	399	0.25%
2020/03/06	1	7.74	9	7.72	7.69	-8	362	-2.21%
2020/02/27	0	0.00	6	7.68	7.75	-6	331	-1.81%
2020/02/26	0	0.00	5	7.81	7.80	-5	331	-1.51%
2020/02/24	0	0.00	2	7.88	7.86	-2	343	-0.58%
2020/02/10	0	0.00	10	7.86	7.84	-10	442	-2.26%
2020/02/07	2	7.89	27	7.91	7.89	-25	437	-5.71%
2020/02/06	8	8.00	0	0.00	7.97	8	436	1.83%
2020/02/05	0	0.00	4	7.90	7.90	-4	437	-0.91%
2020/02/04	0	0.00	3	7.87	7.90	-3	434	-0.69%
2020/02/03	14	7.74	10	7.74	7.80	4	431	0.93%
2020/01/31	0	0.00	4	7.91	7.91	-4	430	-0.93%
2020/01/30	9	7.86	12	8.01	7.80	-3	430	-0.70%
2020/01/17	1	8.20	3	8.22	8.24	-2	422	-0.47%
2020/01/15	0	0.00	3	8.21	8.20	-3	407	-0.74%
2020/01/13	8	8.19	0	0.00	8.20	8	407	1.96%
2020/01/10	0	0.00	7	8.18	8.22	-7	404	-1.73%
2020/01/09	1	8.21	2	8.30	8.21	-1	401	-0.25%
2020/01/08	0	0.00	10	8.28	8.25	-10	399	-2.50%
2020/01/07	2	8.27	0	0.00	8.28	2	399	0.50%
2020/01/02	10	8.33	0	0.00	8.40	10	387	2.58%
2019/12/27	6	8.36	0	0.00	8.36	6	376	1.59%
2019/12/25	0	0.00	5	8.40	8.43	-5	366	-1.36%
2019/12/24	8	8.46	1	8.42	8.47	7	354	1.98%
2019/12/23	2	8.28	0	0.00	8.30	2	334	0.60%
2019/12/18	10	8.16	0	0.00	8.16	10	321	3.11%
2019/12/17	6	8.14	0	0.00	8.15	6	326	1.84%
2019/12/16	2	8.14	0	0.00	8.14	2	326	0.61%
2019/12/06	0	0.00	1	8.13	8.11	-1	329	-0.30%
2019/12/05	0	0.00	12	8.07	8.10	-12	330	-3.63%
2019/11/29	0	0.00	17	8.17	8.18	-17	328	-5.18%
2019/11/27	21	8.22	0	0.00	8.24	21	324	6.47%
2019/11/22	0	0.00	1	8.28	8.16	-1	302	-0.33%
2019/11/21	0	0.00	13	8.16	8.14	-13	298	-4.36%
2019/11/20	9	8.16	11	8.08	8.21	-2	282	-0.71%
2019/11/19	14	8.15	5	8.08	8.11	9	245	3.67%
2019/11/14	0	0.00	1	7.79	7.80	-1	166	-0.60%
2019/11/07	0	0.00	3	7.90	7.88	-3	161	-1.86%
2019/10/29	0	0.00	20	7.90	7.90	-20	156	-12.76%
2019/10/23	4	7.92	0	0.00	7.92	4	155	2.58%
2019/10/22	3	8.00	0	0.00	7.94	3	156	1.92%
2019/10/21	20	7.85	13	7.91	7.93	7	151	4.63%
2019/10/17	1	7.75	0	0.00	7.76	1	134	0.74%
2019/10/16	2	7.70	0	0.00	7.71	2	131	1.52%
2019/10/15	0	0.00	1	7.66	7.67	-1	131	-0.76%
2019/10/04	0	0.00	2	7.60	7.62	-2	126	-1.59%
2019/10/03	0	0.00	3	7.60	7.61	-3	124	-2.40%
2019/09/26	0	0.00	1	7.63	7.64	-1	125	-0.80%
2019/09/24	3	7.66	0	0.00	7.66	3	122	2.45%
2019/09/20	2	7.60	2	7.63	7.62	0	117	0.00%
2019/09/18	1	7.57	0	0.00	7.59	1	109	0.91%
2019/09/11	5	7.57	0	0.00	7.58	5	106	4.68%
2019/09/05	3	7.61	0	0.00	7.59	3	99	3.01%
2019/09/02	1	7.57	0	0.00	7.59	1	96	1.03%
2019/08/21	0	0.00	7	7.61	7.63	-7	121	-5.78%
2019/08/07	0	0.00	3	7.60	7.60	-3	128	-2.34%
2019/08/06	0	0.00	1	7.64	7.62	-1	128	-0.78%
2019/08/01	0	0.00	3	7.66	7.66	-3	128	-2.34%
2019/07/25	0	0.00	3	7.69	7.69	-3	126	-2.37%
2019/07/24	1	7.90	3	7.89	7.89	-2	126	-1.58%
2019/07/17	0	0.00	2	7.92	7.86	-2	122	-1.63%
2019/07/16	0	0.00	2	7.88	7.90	-2	121	-1.64%
2019/07/09	0	0.00	4	7.88	7.88	-4	131	-3.04%
2019/07/08	0	0.00	3	7.89	7.88	-3	131	-2.28%
2019/07/03	0	0.00	2	7.90	7.90	-2	131	-1.52%
2019/06/27	2	7.85	0	0.00	7.90	2	138	1.44%
2019/06/26	5	7.86	0	0.00	7.88	5	138	3.60%
2019/06/24	6	7.89	0	0.00	7.89	6	153	3.90%
2019/06/21	27	7.89	0	0.00	7.89	27	154	17.52%
2019/06/19	1	7.86	0	0.00	7.90	1	156	0.64%
2019/06/18	1	7.88	0	0.00	7.86	1	149	0.67%
2019/06/14	4	7.90	0	0.00	7.92	4	150	2.66%
2019/06/04	0	0.00	10	7.93	7.95	-10	167	-5.97%
2019/05/28	0	0.00	8	7.95	7.94	-8	158	-5.04%
2019/05/22	0	0.00	3	7.90	7.90	-3	160	-1.87%
2019/05/21	2	7.82	0	0.00	7.83	2	156	1.28%
2019/05/14	1	7.80	0	0.00	7.80	1	165	0.61%
2019/05/10	0	0.00	4	7.87	7.86	-4	166	-2.40%
2019/05/08	1	7.83	0	0.00	7.90	1	170	0.59%
2019/04/23	1	7.94	0	0.00	7.94	1	167	0.60%
2019/04/18	0	0.00	14	8.00	7.98	-14	163	-8.57%
2019/04/17	1	8.00	7	7.99	8.07	-6	163	-3.66%
2019/04/16	16	8.03	8	8.08	8.03	8	160	4.99%
2019/04/15	7	8.06	5	8.10	8.08	2	160	1.25%
2019/04/12	4	7.94	0	0.00	7.98	4	153	2.60%
2019/04/11	0	0.00	3	7.94	7.97	-3	155	-1.93%
2019/04/10	6	7.97	1	8.00	7.99	5	154	3.23%
2019/04/09	1	7.95	7	8.00	7.98	-6	154	-3.87%
2019/04/08	31	7.94	32	7.94	7.95	-1	154	-0.65%
2019/04/03	0	0.00	1	7.94	7.93	-1	151	-0.66%
2019/04/01	9	7.91	0	0.00	7.97	9	151	5.95%
2019/03/28	0	0.00	4	7.95	7.98	-4	151	-2.65%
2019/03/27	28	7.90	0	0.00	7.93	28	149	18.72%
2019/03/26	0	0.00	2	7.91	7.91	-2	137	-1.45%
2019/03/25	1	7.90	0	0.00	7.91	1	137	0.73%
2019/03/22	1	7.96	0	0.00	7.94	1	136	0.73%
2019/03/21	0	0.00	13	7.93	7.93	-13	134	-9.66%
2019/03/19	4	7.95	0	0.00	7.97	4	135	2.95%
2019/03/15	3	7.92	0	0.00	7.95	3	156	1.92%
2019/03/14	0	0.00	23	7.93	7.95	-23	153	-15.03%
2019/03/12	0	0.00	5	7.97	7.98	-5	154	-3.24%
2019/03/11	0	0.00	1	7.97	7.97	-1	155	-0.64%
2019/03/07	2	7.95	1	7.94	7.94	1	147	0.68%
2019/03/05	4	7.92	0	0.00	7.96	4	144	2.76%
2019/03/04	4	7.93	2	7.96	7.97	2	140	1.42%
2019/02/27	2	7.90	0	0.00	7.94	2	139	1.43%
2019/02/25	0	0.00	8	7.98	7.97	-8	136	-5.88%
2019/02/22	7	7.94	0	0.00	7.98	7	133	5.25%
2019/02/21	2	7.93	1	7.99	7.99	1	132	0.75%
2019/02/20	22	7.92	0	0.00	7.97	22	138	15.85%
2019/02/19	20	7.94	17	7.91	7.92	3	136	2.20%
2019/02/18	21	7.93	40	7.93	7.99	-19	135	-14.07%
2019/02/15	1	7.94	0	0.00	7.93	1	131	0.76%
2019/02/13	0	0.00	4	7.86	7.93	-4	128	-3.11%
2019/01/18	11	7.84	0	0.00	7.86	11	121	9.02%
2019/01/14	0	0.00	8	7.79	7.78	-8	120	-6.64%
2019/01/10	2	7.85	0	0.00	7.87	2	119	1.67%
2018/12/21	0	0.00	3	7.85	7.83	-3	130	-2.29%
2018/12/13	12	8.07	0	0.00	8.08	12	148	8.10%
2018/12/11	0	0.00	22	8.13	8.06	-22	145	-15.13%
2018/12/06	0	0.00	7	7.95	8.01	-7	130	-5.37%
2018/12/04	1	8.09	0	0.00	8.11	1	130	0.77%
2018/11/28	1	8.00	0	0.00	8.02	1	200	0.50%
2018/11/26	1	8.00	0	0.00	7.95	1	201	0.50%
2018/11/21	0	0.00	3	7.86	7.88	-3	202	-1.48%
2018/11/08	43	8.02	0	0.00	8.07	43	216	19.91%
2018/11/07	1	7.95	0	0.00	8.00	1	215	0.46%
2018/11/05	0	0.00	6	7.88	7.94	-6	221	-2.71%
2018/10/25	0	0.00	5	7.87	7.89	-5	240	-2.08%
2018/10/12	0	0.00	2	7.72	8.08	-2	276	-0.72%
2018/10/11	0	0.00	1	8.07	7.91	-1	284	-0.35%
2018/10/04	0	0.00	1	8.78	8.72	-1	301	-0.33%
2018/10/03	0	0.00	1	8.78	8.82	-1	305	-0.33%
2018/09/21	2	8.81	0	0.00	8.80	2	336	0.59%
2018/09/19	2	8.75	0	0.00	8.86	2	340	0.59%
2018/09/13	1	8.63	0	0.00	8.69	1	338	0.30%
2018/09/07	0	0.00	1	9.08	8.88	-1	342	-0.29%
2018/09/06	15	9.10	20	9.07	9.08	-5	339	-1.47%
2018/09/04	0	0.00	1	8.99	8.99	-1	272	-0.37%
2018/08/29	0	0.00	1	8.95	8.94	-1	284	-0.35%
2018/08/28	0	0.00	3	8.98	8.95	-3	290	-1.03%
2018/08/24	8	8.96	0	0.00	8.96	8	302	2.64%
2018/08/23	21	8.96	0	0.00	8.95	21	303	6.91%
2018/08/16	0	0.00	11	9.00	9.00	-11	306	-3.58%
2018/08/15	0	0.00	10	9.03	8.99	-10	347	-2.88%
2018/08/14	3	8.95	0	0.00	9.03	3	395	0.76%
2018/08/13	0	0.00	12	8.97	8.99	-12	401	-2.99%
2018/08/09	3	9.15	0	0.00	9.14	3	398	0.75%
2018/08/08	8	9.21	8	9.17	9.14	0	403	0.00%
2018/08/02	0	0.00	28	9.09	9.08	-28	421	-6.64%
2018/07/30	0	0.00	2	9.10	9.12	-2	527	-0.38%
2018/07/25	0	0.00	1	9.25	9.18	-1	529	-0.19%
2018/07/09	25	8.92	0	0.00	8.95	25	605	4.13%
2018/07/06	53	8.81	1	8.81	8.86	52	599	8.68%
2018/07/04	1	9.07	0	0.00	9.05	1	602	0.17%
2018/07/03	1	9.10	14	9.20	9.00	-13	611	-2.12%
2018/06/27	47	9.28	0	0.00	9.28	47	618	7.59%
2018/06/26	23	9.30	18	9.28	9.31	5	615	0.81%
2018/06/21	0	0.00	2	9.50	9.50	-2	609	-0.33%
2018/06/12	12	9.71	0	0.00	9.70	12	605	1.98%
2018/06/11	13	9.77	0	0.00	9.76	13	624	2.08%
2018/06/08	15	9.75	0	0.00	9.75	15	624	2.40%
2018/06/07	15	9.78	0	0.00	9.79	15	625	2.40%
2018/06/06	15	9.77	0	0.00	9.77	15	622	2.41%
2018/06/05	6	9.79	0	0.00	9.78	6	621	0.97%
2018/06/01	14	9.65	0	0.00	9.67	14	611	2.29%
2018/05/28	11	9.62	0	0.00	9.62	11	606	1.81%
2018/05/22	0	0.00	3	9.51	9.50	-3	569	-0.53%
2018/05/16	3	9.50	0	0.00	9.52	3	528	0.57%
2018/05/09	0	0.00	22	9.97	9.91	-22	528	-4.17%
2018/05/08	5	9.89	0	0.00	9.89	5	434	1.15%
2018/04/26	0	0.00	4	9.59	9.63	-4	544	-0.73%
2018/04/24	0	0.00	4	9.72	9.71	-4	565	-0.71%
2018/04/19	2	9.86	0	0.00	9.88	2	588	0.34%
2018/04/17	15	10.10	17	9.98	9.90	-2	608	-0.33%
2018/03/08	0	0.00	5	9.43	9.49	-5	805	-0.62%
2018/03/07	0	0.00	4	9.39	9.39	-4	809	-0.49%
2018/03/06	0	0.00	5	9.42	9.44	-5	819	-0.61%
2018/03/05	0	0.00	4	9.39	9.41	-4	893	-0.45%
2018/03/02	0	0.00	13	9.45	9.47	-13	894	-1.45%
2018/03/01	0	0.00	5	9.52	9.52	-5	894	-0.56%
2018/02/27	0	0.00	18	9.48	9.55	-18	895	-2.01%
2018/02/26	9	9.55	0	0.00	9.55	9	895	1.01%
2018/02/23	0	0.00	2	9.46	9.53	-2	895	-0.22%
2018/02/21	108	9.45	0	0.00	9.44	108	897	12.04%	大買/鉅額交易
2018/02/12	113	9.30	8	9.26	9.36	105	897	11.70%	大買/鉅額交易
2018/02/09	26	9.19	0	0.00	9.25	26	896	2.90%
2018/02/08	30	9.35	0	0.00	9.35	30	894	3.35%
2018/02/07	7	9.34	7	9.30	9.35	0	892	0.00%
2018/02/06	8	9.29	0	0.00	9.25	8	889	0.90%
2018/02/05	5	9.69	0	0.00	9.72	5	876	0.57%
2018/01/30	0	0.00	13	9.91	9.94	-13	977	-1.33%
2018/01/25	0	0.00	56	10.05	10.05	-56	958	-5.84%
2018/01/24	72	10.10	0	0.00	10.10	72	949	7.58%
2018/01/11	0	0.00	353	9.87	9.84	-353	805	-43.84%	大賣/鉅額交易
2018/01/10	139	10.09	1	9.79	9.99	138	781	17.65%	大買/鉅額交易
2018/01/09	3	9.73	0	0.00	9.73	3	686	0.44%
2018/01/08	18	9.80	45	9.80	9.81	-27	682	-3.96%
2018/01/04	18	9.84	53	9.83	9.84	-35	670	-5.22%
2018/01/03	0	0.00	31	9.93	9.85	-31	667	-4.64%
2018/01/02	0	0.00	25	9.86	9.87	-25	655	-3.82%