東和鋼鐵 (2006)-美林券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
71.7
漲跌
▼0.9
漲幅
-1.24%
成交量
2,494張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	71.67	111	71.65	71.70	-95	2,665	-3.56%	大賣/
2024/05/07	9	72.34	274	72.37	72.60	-265	2,646	-10.01%	大賣/鉅額交易
2024/05/06	43	72.65	276	72.83	73.20	-233	2,629	-8.86%	大賣/鉅額交易
2024/05/03	71	73.20	71	72.82	72.80	0	2,621	0.00%
2024/05/02	23	72.79	350	72.68	72.80	-327	2,619	-12.48%	大賣/鉅額交易
2024/04/30	308	73.85	185	73.59	73.30	123	2,606	4.72%	大買/大賣/鉅額交易
2024/04/29	82	73.50	0	0.00	73.60	82	2,590	3.17%
2024/04/26	9	73.07	65	72.97	73.30	-56	2,576	-2.17%
2024/04/25	36	73.36	701	73.31	73.00	-665	2,571	-25.86%	大賣/鉅額交易
2024/04/24	333	73.75	316	73.73	74.30	17	2,550	0.67%	大買/大賣/
2024/04/23	179	73.56	185	73.61	73.70	-6	2,499	-0.24%	大買/大賣/
2024/04/22	180	72.97	138	73.32	73.40	42	2,474	1.70%	大買/大賣/
2024/04/19	250	73.12	121	73.18	73.40	129	2,420	5.33%	大買/大賣/鉅額交易
2024/04/18	297	72.48	41	72.48	72.80	256	2,362	10.84%	大買/鉅額交易
2024/04/17	93	71.47	81	71.56	71.60	12	2,310	0.52%
2024/04/16	106	69.94	118	69.98	70.20	-12	2,295	-0.52%	大買/大賣/
2024/04/15	37	71.32	119	71.09	70.70	-82	2,270	-3.61%	大賣/
2024/04/12	62	71.10	60	70.87	70.80	2	2,254	0.09%
2024/04/11	179	71.59	24	71.68	71.50	155	2,242	6.91%	大買/鉅額交易
2024/04/10	49	72.56	156	72.66	72.30	-107	2,227	-4.80%	大賣/鉅額交易
2024/04/09	267	72.29	11	71.94	72.60	256	2,216	11.55%	大買/鉅額交易
2024/04/08	34	71.49	169	71.33	71.10	-135	2,210	-6.11%	大賣/鉅額交易
2024/04/03	288	72.84	175	72.41	71.00	113	2,202	5.13%	大買/大賣/鉅額交易
2024/04/02	237	69.96	20	70.01	70.20	217	2,135	10.16%	大買/鉅額交易
2024/04/01	18	69.21	163	69.34	69.20	-145	2,158	-6.72%	大賣/鉅額交易
2024/03/29	139	69.03	75	69.08	69.10	64	2,181	2.93%	大買/
2024/03/28	43	68.66	57	68.98	68.60	-14	2,193	-0.64%
2024/03/27	139	68.81	360	68.79	68.70	-221	2,226	-9.93%	大買/大賣/鉅額交易
2024/03/26	401	69.66	59	69.60	69.60	342	2,273	15.04%	大買/鉅額交易
2024/03/25	14	69.10	0	0.00	69.10	14	2,322	0.60%
2024/03/22	34	69.09	1,486	69.18	68.50	-1,452	2,342	-61.97%	大賣/鉅額交易
2024/03/21	525	77.67	49	77.52	77.70	476	2,199	21.64%	大買/鉅額交易
2024/03/20	13	77.18	339	77.13	76.90	-326	2,196	-14.84%	大賣/鉅額交易
2024/03/19	72	77.40	445	77.35	77.30	-373	2,155	-17.30%	大賣/鉅額交易
2024/03/18	78	77.33	51	76.68	76.50	27	2,127	1.27%
2024/03/15	74	76.49	417	76.60	76.50	-343	2,115	-16.21%	大賣/鉅額交易
2024/03/14	38	77.09	21	76.80	77.10	17	2,109	0.81%
2024/03/13	2	77.30	3	77.13	76.60	-1	2,087	-0.05%
2024/03/12	1	77.50	146	77.51	77.50	-145	2,057	-7.05%	大賣/鉅額交易
2024/03/11	41	77.57	546	77.88	77.70	-505	2,040	-24.75%	大賣/鉅額交易
2024/03/08	166	77.17	360	77.35	76.90	-194	2,007	-9.66%	大買/大賣/鉅額交易
2024/03/07	13	77.85	67	77.94	77.90	-54	1,981	-2.73%
2024/03/06	103	77.85	329	78.11	78.20	-226	1,959	-11.54%	大買/大賣/鉅額交易
2024/03/05	103	78.13	37	78.08	78.70	66	1,933	3.41%	大買/
2024/03/04	51	77.08	328	76.81	77.00	-277	1,916	-14.45%	大賣/鉅額交易
2024/03/01	72	77.49	114	77.00	78.00	-42	1,895	-2.22%	大賣/
2024/02/29	145	76.97	105	76.91	77.30	40	1,877	2.13%	大買/大賣/
2024/02/27	344	76.76	53	76.50	76.30	291	1,838	15.83%	大買/鉅額交易
2024/02/26	60	75.04	74	74.67	75.00	-14	1,777	-0.79%
2024/02/23	84	74.29	79	74.36	74.40	5	1,784	0.28%
2024/02/22	199	73.99	25	73.81	74.40	174	1,791	9.71%	大買/鉅額交易
2024/02/21	88	73.67	91	73.02	72.80	-3	1,771	-0.17%
2024/02/20	2	72.80	165	72.88	72.80	-163	1,754	-9.29%	大賣/鉅額交易
2024/02/19	21	72.43	36	72.39	72.90	-15	1,755	-0.85%
2024/02/16	3	71.93	75	72.05	72.00	-72	1,805	-3.99%
2024/02/15	1	71.90	121	71.86	71.90	-120	1,821	-6.59%	大賣/鉅額交易
2024/02/05	93	72.68	31	72.47	72.60	62	1,806	3.43%
2024/02/02	200	72.88	26	72.72	72.40	174	1,814	9.59%	大買/鉅額交易
2024/02/01	41	74.09	15	73.84	73.50	26	1,796	1.45%
2024/01/31	91	73.73	8	73.73	73.80	83	1,807	4.59%
2024/01/30	61	73.42	17	73.41	73.50	44	1,861	2.36%
2024/01/29	126	72.97	53	72.95	73.30	73	1,873	3.90%	大買/
2024/01/26	61	72.98	80	72.88	73.00	-19	1,895	-1.00%
2024/01/25	20	72.57	89	72.56	72.80	-69	1,939	-3.56%
2024/01/24	33	72.57	39	72.41	72.40	-6	1,969	-0.30%
2024/01/23	98	72.09	88	72.02	72.30	10	2,017	0.50%
2024/01/22	57	71.62	35	71.54	71.80	22	2,033	1.08%
2024/01/19	0	0.00	104	71.23	71.40	-104	2,034	-5.11%	大賣/鉅額交易
2024/01/18	56	71.77	64	71.78	72.00	-8	2,039	-0.39%
2024/01/17	26	71.97	385	71.72	71.60	-359	2,037	-17.62%	大賣/鉅額交易
2024/01/16	132	71.67	137	71.14	71.70	-5	2,013	-0.25%	大買/大賣/
2024/01/15	14	70.91	109	70.93	70.90	-95	1,991	-4.77%	大賣/
2024/01/12	133	70.76	40	70.57	71.10	93	2,004	4.64%	大買/
2024/01/11	33	70.23	92	70.17	70.50	-59	2,001	-2.95%
2024/01/10	0	0.00	122	70.06	70.50	-122	2,048	-5.96%	大賣/鉅額交易
2024/01/09	15	70.65	45	70.50	70.50	-30	2,044	-1.47%
2024/01/08	0	0.00	68	71.26	71.10	-68	2,045	-3.32%
2024/01/05	3	71.50	54	71.29	71.50	-51	2,053	-2.48%
2024/01/04	165	71.38	19	71.44	71.50	146	2,056	7.10%	大買/鉅額交易
2024/01/03	10	70.89	74	70.94	70.70	-64	2,060	-3.11%
2024/01/02	260	71.46	7	71.57	71.30	253	2,062	12.27%	大買/鉅額交易
2023/12/29	151	71.03	1	71.20	70.70	150	2,042	7.35%	大買/鉅額交易
2023/12/28	274	71.11	22	71.22	71.20	252	2,037	12.37%	大買/鉅額交易
2023/12/27	194	69.88	214	70.33	69.70	-20	2,011	-0.99%	大買/大賣/
2023/12/26	764	71.32	7	70.97	71.30	757	1,975	38.31%	大買/鉅額交易
2023/12/25	58	72.04	107	71.38	70.90	-49	1,964	-2.49%	大賣/
2023/12/22	11	72.29	296	72.13	72.40	-285	1,975	-14.43%	大賣/鉅額交易
2023/12/21	67	72.66	163	72.29	72.50	-96	1,936	-4.96%	大賣/
2023/12/20	10	72.53	70	72.65	73.60	-60	1,864	-3.22%
2023/12/19	33	71.88	157	72.11	72.70	-124	1,801	-6.88%	大賣/鉅額交易
2023/12/18	70	71.90	359	72.09	72.50	-289	1,753	-16.48%	大賣/鉅額交易
2023/12/15	416	72.00	0	0.00	72.00	416	1,705	24.39%	大買/鉅額交易
2023/12/14	108	70.96	96	70.89	71.00	12	1,646	0.73%	大買/
2023/12/13	56	70.61	245	70.95	70.60	-189	1,638	-11.53%	大賣/鉅額交易
2023/12/12	72	71.56	206.5	71.24	71.90	-134.5	1,642	-8.19%	大賣/鉅額交易
2023/12/11	224	70.91	5	70.10	71.20	219	1,650	13.27%	大買/鉅額交易
2023/12/08	63	69.78	33	69.75	70.00	30	1,633	1.84%
2023/12/07	45.3	69.58	34	69.50	69.80	11.3	1,638	0.69%
2023/12/06	21	69.71	76	69.47	69.70	-55	1,643	-3.35%
2023/12/05	119	69.35	2	68.85	69.50	117	1,643	7.12%	大買/鉅額交易
2023/12/04	16	69.09	22	69.00	69.00	-6	1,646	-0.36%
2023/12/01	5	69.12	9	69.28	69.50	-4	1,661	-0.24%
2023/11/30	63	69.29	17	69.18	69.30	46	1,665	2.76%
2023/11/29	2	70.10	93	69.52	69.70	-91	1,704	-5.34%
2023/11/28	77	69.67	141	69.65	70.10	-64	1,695	-3.78%	大賣/
2023/11/27	1	68.80	31.7	69.06	69.60	-30.7	1,690	-1.81%
2023/11/24	4	68.73	32	68.74	69.00	-28	1,695	-1.65%
2023/11/23	11	68.47	150	68.56	68.60	-139	1,700	-8.17%	大賣/鉅額交易
2023/11/22	104	68.76	7	69.09	69.30	97	1,693	5.73%	大買/
2023/11/21	86	68.13	54	68.08	67.90	32	1,680	1.90%
2023/11/20	14	68.63	96	68.76	68.60	-82	1,682	-4.87%
2023/11/17	2	69.00	77	69.03	69.00	-75	1,683	-4.46%
2023/11/16	27	68.92	102	68.88	68.90	-75	1,680	-4.46%	大賣/
2023/11/15	115	68.53	35	68.45	69.30	80	1,668	4.79%	大買/
2023/11/14	15	67.49	76	67.46	67.60	-61	1,621	-3.76%
2023/11/13	0	0.00	112	67.79	68.00	-112	1,605	-6.98%	大賣/鉅額交易
2023/11/10	14	67.90	65	67.60	67.60	-51	1,611	-3.17%
2023/11/09	4	67.60	32	67.58	67.80	-28	1,619	-1.73%
2023/11/08	91	67.68	48	67.76	67.80	43	1,612	2.67%
2023/11/07	405	67.21	35	66.63	67.90	370	1,593	23.22%	大買/鉅額交易
2023/11/06	216	65.74	28	65.50	65.90	188	1,556	12.08%	大買/鉅額交易
2023/11/03	506	65.16	14	64.89	65.90	492	1,552	31.69%	大買/鉅額交易
2023/11/02	234	65.03	21	65.71	64.80	213	1,570	13.56%	大買/鉅額交易
2023/11/01	117	65.82	62	65.75	65.90	55	1,593	3.45%	大買/
2023/10/31	275	64.72	44	64.34	65.00	231	1,656	13.95%	大買/鉅額交易
2023/10/30	519	63.40	0	0.00	63.80	519	1,649	31.47%	大買/鉅額交易
2023/10/27	77	62.44	24	62.43	62.50	53	1,660	3.19%
2023/10/26	63	62.15	110	62.27	62.40	-47	1,667	-2.82%	大賣/
2023/10/25	91	61.59	0	0.00	62.00	91	1,668	5.45%
2023/10/24	76	61.24	14	61.17	61.30	62	1,678	3.69%
2023/10/23	9	61.46	47	61.32	61.20	-38	1,680	-2.26%
2023/10/20	54	61.64	38	61.69	61.60	16	1,694	0.94%
2023/10/19	14	62.13	226	62.33	62.20	-212	1,698	-12.48%	大賣/鉅額交易
2023/10/18	169	62.94	68	62.72	63.20	101	1,687	5.98%	大買/鉅額交易
2023/10/17	4	61.60	82	61.81	61.90	-78	1,642	-4.75%
2023/10/16	40	61.55	76	61.61	61.90	-36	1,649	-2.18%
2023/10/13	69	61.05	71	61.16	61.20	-2	1,649	-0.12%
2023/10/12	23	60.56	40	60.53	60.80	-17	1,646	-1.03%
2023/10/11	45	60.23	123	60.29	60.20	-78	1,644	-4.74%	大賣/
2023/10/06	67	60.76	3	59.93	60.90	64	1,636	3.91%
2023/10/05	9	60.01	33	60.00	59.70	-24	1,626	-1.48%
2023/10/04	12	60.28	65	60.28	60.10	-53	1,611	-3.29%
2023/10/03	38	60.38	4	60.20	60.20	34	1,604	2.12%
2023/10/02	176	60.47	19	60.41	60.50	157	1,599	9.81%	大買/鉅額交易
2023/09/28	154	60.62	3	61.10	60.70	151	1,601	9.43%	大買/鉅額交易
2023/09/27	127	61.43	27	61.62	61.20	100	1,582	6.32%	大買/
2023/09/26	95	63.10	38	62.90	63.00	57	1,555	3.66%
2023/09/25	23	63.00	8	63.01	63.00	15	1,545	0.97%
2023/09/22	11	63.20	56	63.43	63.20	-45	1,549	-2.90%
2023/09/21	5	63.40	35	63.10	63.30	-30	1,539	-1.95%
2023/09/20	43	63.64	185	63.52	63.40	-142	1,526	-9.30%	大賣/鉅額交易
2023/09/19	295	63.26	174	63.33	63.90	121	1,517	7.97%	大買/大賣/鉅額交易
2023/09/18	268	62.47	128	62.49	62.80	140	1,506	9.29%	大買/大賣/鉅額交易
2023/09/15	203	62.20	273	62.08	62.30	-70	1,505	-4.65%	大買/大賣/
2023/09/14	24	61.74	132	62.08	62.30	-108	1,487	-7.26%	大賣/鉅額交易
2023/09/13	145	61.15	29	61.17	61.40	116	1,472	7.88%	大買/鉅額交易
2023/09/12	6	60.90	60	61.05	61.10	-54	1,493	-3.61%
2023/09/11	81	61.00	0	0.00	61.30	81	1,496	5.41%
2023/09/08	57	60.66	17	60.58	61.00	40	1,492	2.68%
2023/09/07	219	60.91	58	60.90	61.00	161	1,498	10.75%	大買/鉅額交易
2023/09/06	66	61.15	40	61.49	61.50	26	1,489	1.75%
2023/09/05	0	0.00	37	61.09	61.30	-37	1,471	-2.52%
2023/09/04	125	60.84	4	60.80	61.30	121	1,493	8.10%	大買/鉅額交易
2023/09/01	26	59.73	27	59.96	60.00	-1	1,456	-0.07%
2023/08/31	214	60.01	0	0.00	59.90	214	1,464	14.61%	大買/鉅額交易
2023/08/30	60	59.19	53	59.13	59.40	7	1,465	0.48%
2023/08/29	106	59.10	53	59.20	59.30	53	1,461	3.63%	大買/
2023/08/28	41	59.11	25	59.19	59.20	16	1,474	1.09%
2023/08/25	210	58.72	0	0.00	58.80	210	1,502	13.98%	大買/鉅額交易
2023/08/24	4	58.00	61	58.53	58.00	-57	1,503	-3.79%
2023/08/23	347	59.01	41	58.95	59.40	306	1,487	20.57%	大買/鉅額交易
2023/08/22	139	58.95	80	59.14	58.50	59	1,491	3.96%	大買/
2023/08/21	96	59.56	12	59.78	59.70	84	1,486	5.65%
2023/08/18	222	59.64	15	59.67	59.60	207	1,497	13.83%	大買/鉅額交易
2023/08/17	34	59.45	22	59.22	59.30	12	1,496	0.80%
2023/08/16	210	59.96	11	59.04	60.00	199	1,503	13.24%	大買/鉅額交易
2023/08/15	12	58.86	50	60.32	58.90	-38	1,496	-2.54%
2023/08/14	297	60.64	78	60.48	60.60	219	1,481	14.78%	大買/鉅額交易
2023/08/11	220	60.32	2	60.50	60.30	218	1,480	14.72%	大買/鉅額交易
2023/08/10	257	60.52	16	60.50	60.40	241	1,477	16.31%	大買/鉅額交易
2023/08/09	235	60.21	105	60.13	60.30	130	1,458	8.92%	大買/大賣/鉅額交易
2023/08/08	691	60.45	16	60.41	60.80	675	1,436	46.97%	大買/鉅額交易
2023/08/07	684	60.65	95	61.18	60.30	589	1,382	42.60%	大買/鉅額交易
2023/08/04	508	60.37	16	60.21	60.50	492	1,313	37.47%	大買/鉅額交易
2023/08/02	43	58.59	211	58.47	58.10	-168	1,205	-13.93%	大賣/鉅額交易
2023/08/01	74	57.00	23	57.14	57.90	51	1,157	4.41%
2023/07/31	261	56.06	14	56.10	55.90	247	1,123	21.98%	大買/鉅額交易
2023/07/28	236	56.51	74	56.44	56.40	162	1,110	14.59%	大買/鉅額交易
2023/07/27	219	56.65	33	56.57	56.80	186	1,091	17.05%	大買/鉅額交易
2023/07/26	141	56.75	21	56.69	56.80	120	1,077	11.14%	大買/鉅額交易
2023/07/25	128	55.91	23	55.63	56.30	105	1,076	9.75%	大買/鉅額交易
2023/07/24	105	55.36	38	55.39	55.10	67	1,058	6.33%	大買/
2023/07/21	57	56.01	34	55.87	55.80	23	1,051	2.19%
2023/07/20	115	56.21	27	56.00	56.50	88	1,060	8.30%	大買/
2023/07/19	85	55.54	88	55.73	55.40	-3	1,059	-0.28%
2023/07/18	64	56.15	46	56.28	56.00	18	1,057	1.70%
2023/07/17	22	56.64	65	56.62	56.60	-43	1,057	-4.07%
2023/07/14	42	57.09	121	56.99	56.90	-79	1,074	-7.35%	大賣/
2023/07/13	22	57.00	37	56.94	57.20	-15	1,073	-1.40%
2023/07/12	3	57.03	3	56.90	56.90	0	1,080	0.00%
2023/07/11	15	57.25	0	0.00	57.20	15	1,088	1.38%
2023/07/10	3	57.23	38	57.33	57.10	-35	1,106	-3.16%
2023/07/07	42	57.42	14	57.20	57.60	28	1,133	2.47%
2023/07/06	12	57.99	45	58.32	57.80	-33	1,158	-2.85%
2023/07/05	26	59.18	26	59.11	59.30	0	1,159	0.00%
2023/07/04	25	59.23	44	59.43	59.50	-19	1,166	-1.63%
2023/07/03	72	59.50	9	59.50	59.40	63	1,213	5.19%
2023/06/30	93	59.24	7	59.20	59.50	86	1,234	6.97%
2023/06/29	106	59.10	4	59.03	59.20	102	1,334	7.64%	大買/鉅額交易
2023/06/28	12	58.90	13	59.21	58.90	-1	1,378	-0.07%
2023/06/27	46	59.46	13	59.22	59.50	33	1,407	2.35%
2023/06/26	0	0.00	28	58.99	59.10	-28	1,439	-1.95%
2023/06/21	20	58.91	23	58.40	59.30	-3	1,445	-0.21%
2023/06/20	0	0.00	49	58.53	58.80	-49	1,436	-3.41%
2023/06/19	2	58.90	123	58.52	58.90	-121	1,438	-8.41%	大賣/鉅額交易
2023/06/16	171	58.22	16	58.31	58.50	155	1,441	10.75%	大買/鉅額交易
2023/06/15	35	57.20	23	57.30	57.50	12	1,423	0.84%
2023/06/14	76	56.97	8	57.30	57.30	68	1,438	4.73%
2023/06/13	21	57.05	119.7	56.97	57.00	-98.7	1,452	-6.80%	大賣/
2023/06/12	56	57.45	31	57.72	57.50	25	1,456	1.72%
2023/06/09	67	57.87	14	57.97	57.70	53	1,488	3.56%
2023/06/08	369	57.97	0	0.00	57.90	369	1,506	24.49%	大買/鉅額交易
2023/06/07	94	57.49	74	57.52	57.50	20	1,511	1.32%
2023/06/06	72	57.53	0	0.00	57.50	72	1,524	4.72%
2023/06/05	62	56.88	2	56.85	57.10	60	1,526	3.93%
2023/06/02	7	56.01	2	56.25	56.20	5	1,530	0.33%
2023/06/01	42	56.18	1	56.10	56.20	41	1,541	2.66%
2023/05/31	29	56.08	165	56.08	55.90	-136	1,554	-8.75%	大賣/鉅額交易
2023/05/30	21	56.57	7	56.59	56.40	14	1,576	0.89%
2023/05/29	16	56.60	6	56.65	56.60	10	1,675	0.60%
2023/05/26	3	56.40	50	56.50	56.50	-47	1,721	-2.73%
2023/05/25	1	57.40	39	57.05	56.80	-38	1,739	-2.18%
2023/05/24	1	57.50	7	56.90	57.50	-6	1,748	-0.34%
2023/05/23	59	57.04	15	57.12	57.10	44	1,746	2.52%
2023/05/22	24	57.04	20	57.06	57.40	4	1,746	0.23%
2023/05/19	14	57.02	13	57.30	57.00	1	1,735	0.06%
2023/05/18	46	57.93	45	57.87	57.60	1	1,733	0.06%
2023/05/17	25	57.89	0	0.00	58.30	25	1,745	1.43%
2023/05/16	11	57.55	6	57.57	57.60	5	1,739	0.29%
2023/05/15	18	57.19	4	56.90	57.20	14	1,752	0.80%
2023/05/12	26	57.08	16	57.24	57.20	10	1,764	0.57%
2023/05/11	26	57.08	16	57.24	57.20	10	1,769	0.57%
2023/05/10	19	57.37	42	57.50	57.70	-23	1,773	-1.30%
2023/05/09	8	56.81	39	56.61	56.90	-31	1,773	-1.75%
2023/05/08	0	0.00	35	56.91	56.90	-35	1,788	-1.96%
2023/05/05	11	57.16	42	56.97	57.00	-31	1,800	-1.72%
2023/05/04	1	56.70	15	57.08	57.40	-14	1,832	-0.76%
2023/05/03	10	56.99	0	0.00	56.90	10	1,856	0.54%
2023/05/02	20	57.22	37	57.29	57.10	-17	1,890	-0.90%
2023/04/28	36	57.12	2	57.70	57.70	34	1,908	1.78%
2023/04/27	14	56.37	4	56.43	56.10	10	1,922	0.52%
2023/04/26	0	0.00	25	56.51	56.80	-25	1,937	-1.29%
2023/04/25	122	56.68	63	56.78	56.70	59	1,954	3.02%	大買/
2023/04/24	25	56.90	48	57.15	56.50	-23	1,957	-1.17%
2023/04/21	20	57.77	84	58.13	57.60	-64	1,953	-3.28%
2023/04/20	8	59.38	22	59.56	59.50	-14	1,937	-0.72%
2023/04/19	125	59.64	112	59.54	59.40	13	1,931	0.67%	大買/大賣/
2023/04/18	0	0.00	106	59.26	59.30	-106	1,902	-5.57%	大賣/鉅額交易
2023/04/17	42	59.02	53	59.07	59.40	-11	1,894	-0.58%
2023/04/14	10	58.81	134.3	58.83	58.90	-124.3	1,886	-6.59%	大賣/鉅額交易
2023/04/13	108	58.82	116	58.91	59.00	-8	1,886	-0.42%	大買/大賣/
2023/04/12	55	58.46	191	58.47	58.80	-136	1,879	-7.24%	大賣/鉅額交易
2023/04/11	143	57.36	95	57.49	58.10	48	1,860	2.58%	大買/
2023/04/10	111	56.88	80	56.91	56.90	31	1,838	1.69%	大買/
2023/04/07	80	57.43	69	57.35	57.50	11	1,836	0.60%
2023/04/06	249	57.01	25	56.81	57.80	224	1,828	12.25%	大買/鉅額交易
2023/03/31	72	56.38	106	56.09	56.00	-34	1,802	-1.89%	大賣/
2023/03/30	90	56.60	186	56.62	56.40	-96	1,851	-5.19%	大賣/
2023/03/29	143	60.87	13	60.60	60.60	130	1,806	7.19%	大買/鉅額交易
2023/03/28	59	60.11	4	60.10	60.30	55	1,853	2.97%
2023/03/27	36	61.22	53	60.72	60.30	-17	1,890	-0.90%
2023/03/24	55	61.38	121	61.33	61.40	-66	1,913	-3.45%	大賣/
2023/03/23	31	61.28	0	0.00	61.40	31	1,909	1.62%
2023/03/22	52	61.38	12	61.51	61.50	40	1,908	2.10%
2023/03/21	44	61.49	23	61.19	61.30	21	1,924	1.09%
2023/03/20	11	62.05	195	61.69	61.60	-184	1,916	-9.60%	大賣/鉅額交易
2023/03/17	52	62.27	31	63.00	63.00	21	1,912	1.10%
2023/03/16	28	61.64	25	62.18	61.10	3	1,888	0.16%
2023/03/15	71	62.74	22	62.77	62.60	49	1,877	2.61%
2023/03/14	68	62.74	141	62.52	62.00	-73	1,877	-3.89%	大賣/
2023/03/13	217	63.46	129	63.55	63.70	88	1,869	4.71%	大買/大賣/
2023/03/10	126	63.14	10	63.22	63.90	116	1,851	6.26%	大買/鉅額交易
2023/03/09	5	63.72	68	63.74	63.50	-63	1,835	-3.43%
2023/03/08	92	63.50	8	63.05	63.80	84	1,828	4.59%
2023/03/07	203	63.11	14	62.73	63.20	189	1,814	10.41%	大買/鉅額交易
2023/03/06	185	62.55	127	62.52	62.70	58	1,807	3.21%	大買/大賣/
2023/03/03	343	62.38	46	62.28	62.50	297	1,797	16.52%	大買/鉅額交易
2023/03/02	310	62.12	104	61.98	62.00	206	1,778	11.59%	大買/大賣/鉅額交易
2023/03/01	406	61.65	150	60.42	62.00	256	1,747	14.65%	大買/大賣/鉅額交易
2023/02/24	297	58.96	38	58.87	59.60	259	1,646	15.73%	大買/鉅額交易
2023/02/23	144	57.74	3	58.17	57.90	141	1,606	8.77%	大買/鉅額交易
2023/02/22	32	56.36	14	56.74	56.40	18	1,591	1.13%
2023/02/21	91	57.03	4	56.80	57.30	87	1,590	5.47%
2023/02/20	108	56.66	14	56.46	57.00	94	1,598	5.88%	大買/
2023/02/17	50	56.62	10	56.70	56.70	40	1,608	2.49%
2023/02/16	57	56.60	22	56.22	56.90	35	1,638	2.14%
2023/02/15	34	56.31	11	56.25	56.10	23	1,638	1.40%
2023/02/14	69	56.58	9	56.82	56.60	60	1,633	3.67%
2023/02/13	114	56.11	57	56.22	56.50	57	1,634	3.49%	大買/
2023/02/10	33	56.90	89	56.83	56.60	-56	1,633	-3.43%
2023/02/09	27	58.24	16	58.41	58.00	11	1,631	0.67%
2023/02/08	6	58.23	84	58.17	58.10	-78	1,644	-4.74%
2023/02/07	12	58.30	21	58.17	58.30	-9	1,647	-0.55%
2023/02/06	28	58.07	86	57.88	58.10	-58	1,646	-3.52%
2023/02/03	75	57.31	92	57.14	57.60	-17	1,638	-1.04%
2023/02/02	42	56.80	101	57.01	56.80	-59	1,639	-3.60%	大賣/
2023/02/01	178	57.04	90	57.39	57.00	88	1,616	5.44%	大買/
2023/01/31	294	57.51	118	57.60	57.80	176	1,602	10.98%	大買/大賣/鉅額交易
2023/01/30	196	56.47	38	56.44	56.50	158	1,580	10.00%	大買/鉅額交易
2023/01/17	40	55.66	10	55.77	56.10	30	1,577	1.90%
2023/01/16	8	55.01	114	55.07	55.00	-106	1,565	-6.77%	大賣/鉅額交易
2023/01/13	273	54.91	88	54.83	55.00	185	1,573	11.75%	大買/鉅額交易
2023/01/12	147	54.27	23	54.11	54.40	124	1,598	7.76%	大買/鉅額交易
2023/01/11	65	53.68	13	53.65	53.80	52	1,625	3.20%
2023/01/10	68	53.01	40	53.04	53.10	28	1,645	1.70%
2023/01/09	77	52.93	23	53.03	53.10	54	1,668	3.24%
2023/01/06	0	0.00	23	52.22	52.40	-23	1,675	-1.37%
2023/01/05	62	52.14	9	52.16	52.20	53	1,700	3.12%
2023/01/04	132	51.90	2	51.95	51.80	130	1,720	7.55%	大買/鉅額交易
2023/01/03	6	51.80	109	51.99	51.80	-103	1,745	-5.90%	大賣/鉅額交易
2022/12/30	19	51.72	57	52.29	52.70	-38	1,744	-2.18%
2022/12/29	21	51.40	29	51.63	51.30	-8	1,748	-0.46%
2022/12/28	22	52.89	72	52.66	52.50	-50	1,765	-2.83%
2022/12/27	106	53.01	87	53.00	53.20	19	1,803	1.05%	大買/
2022/12/26	1	52.70	38	52.90	53.00	-37	1,796	-2.06%
2022/12/23	105	52.76	26	52.50	53.20	79	1,804	4.38%	大買/
2022/12/22	134	52.37	22	51.05	52.70	112	1,799	6.22%	大買/鉅額交易
2022/12/21	194	50.74	59	50.59	51.00	135	1,749	7.71%	大買/鉅額交易
2022/12/20	302	50.00	290	50.71	49.80	12	1,701	0.71%	大買/大賣/
2022/12/19	454	51.88	730	51.84	51.50	-276	1,630	-16.92%	大買/大賣/鉅額交易
2022/12/16	493	52.54	88	52.95	53.30	405	1,574	25.72%	大買/鉅額交易
2022/12/15	138	52.40	109	52.34	52.00	29	1,563	1.85%	大買/大賣/
2022/12/14	80	51.99	85	52.00	52.10	-5	1,660	-0.30%
2022/12/13	139	51.92	113	51.84	52.20	26	1,729	1.50%	大買/大賣/
2022/12/12	53	51.42	212	51.42	51.40	-159	1,794	-8.86%	大賣/鉅額交易
2022/12/09	167	52.16	46	51.99	52.50	121	1,858	6.51%	大買/鉅額交易
2022/12/08	22	52.03	170	52.03	52.10	-148	1,869	-7.92%	大賣/鉅額交易
2022/12/07	27	52.34	136	52.57	52.20	-109	1,904	-5.72%	大賣/鉅額交易
2022/12/06	160	53.22	29.3	53.08	53.00	130.7	1,898	6.88%	大買/鉅額交易
2022/12/05	242	52.73	87	52.75	53.10	155	1,893	8.18%	大買/鉅額交易
2022/12/02	24.9	52.85	34	52.88	53.00	-9.1	1,881	-0.48%
2022/12/01	99	53.23	73	53.24	53.20	26	1,889	1.38%
2022/11/30	32	53.32	1	53.00	53.50	31	1,886	1.64%
2022/11/29	31	52.55	59	52.43	52.70	-28	1,889	-1.48%
2022/11/28	39	52.14	41	52.24	52.40	-2	1,897	-0.11%
2022/11/25	16	52.21	70	52.20	52.10	-54	1,897	-2.85%
2022/11/24	0	0.00	131	51.82	52.00	-131	1,897	-6.90%	大賣/鉅額交易
2022/11/23	98	52.13	66	52.23	52.10	32	1,888	1.69%
2022/11/22	55	51.73	59	51.64	51.60	-4	1,878	-0.21%
2022/11/21	54	51.50	121	51.52	51.80	-67	1,876	-3.57%	大賣/
2022/11/18	86	51.22	191.7	51.15	51.40	-105.7	1,865	-5.66%	大賣/鉅額交易
2022/11/17	45	50.92	30	50.89	51.40	15	1,860	0.81%
2022/11/16	66.2	51.52	70	51.28	51.30	-3.8	1,857	-0.21%
2022/11/15	55	51.29	121	51.47	51.80	-66	1,852	-3.56%	大賣/
2022/11/14	157	51.17	97	51.37	51.70	60	1,846	3.25%	大買/
2022/11/11	65	50.31	135	50.33	50.40	-70	1,827	-3.83%	大賣/
2022/11/10	100.4	49.98	47	49.95	50.10	53.4	1,835	2.91%
2022/11/09	61.5	50.39	28	50.41	50.30	33.5	1,846	1.82%
2022/11/08	148	50.34	60	50.31	50.30	88	1,855	4.74%	大買/
2022/11/07	94	49.83	150	49.77	49.85	-56	1,860	-3.01%	大賣/
2022/11/04	31	49.25	171	49.25	49.25	-140	1,862	-7.52%	大賣/鉅額交易
2022/11/03	84	50.12	55	50.10	49.90	29	1,848	1.57%
2022/11/02	170	50.55	27	50.49	50.80	143	1,839	7.77%	大買/鉅額交易
2022/11/01	58	49.59	41	49.60	49.80	17	1,836	0.93%
2022/10/31	100	49.50	45	49.49	49.40	55	1,837	2.99%
2022/10/28	17	49.99	19	50.21	49.75	-2	1,839	-0.11%
2022/10/27	53	50.74	256	50.56	50.40	-203	1,842	-11.02%	大賣/鉅額交易
2022/10/26	36	50.57	185	50.57	50.70	-149	1,852	-8.04%	大賣/鉅額交易
2022/10/25	60.7	51.36	191	51.08	50.90	-130.3	1,890	-6.89%	大賣/鉅額交易
2022/10/24	62	52.79	106	53.06	52.30	-44	1,886	-2.33%	大賣/
2022/10/21	20	53.66	227	53.82	53.10	-207	1,891	-10.94%	大賣/鉅額交易
2022/10/20	1,754	55.18	218	54.94	55.40	1,536	1,885	81.45%	大買/大賣/鉅額交易
2022/10/19	223	54.36	142	54.32	54.60	81	1,843	4.39%	大買/大賣/
2022/10/18	199	52.59	199	52.70	52.70	0	1,820	0.00%	大買/大賣/
2022/10/17	188	52.51	93	52.53	52.50	95	1,899	5.00%	大買/
2022/10/14	15	52.68	231	52.87	52.50	-216	1,948	-11.08%	大賣/鉅額交易
2022/10/13	45	52.65	149	53.72	52.30	-104	2,053	-5.06%	大賣/鉅額交易
2022/10/12	137	54.35	88	54.23	54.30	49	2,120	2.31%	大買/
2022/10/11	244	54.28	152	54.08	54.30	92	2,175	4.23%	大買/大賣/
2022/10/07	17	54.07	0	0.00	54.10	17	2,190	0.78%
2022/10/06	55	53.86	9	53.50	54.00	46	2,217	2.07%
2022/10/05	21	53.69	102	53.59	53.50	-81	2,229	-3.63%	大賣/
2022/10/04	220	52.71	123	53.04	53.20	97	2,240	4.33%	大買/大賣/
2022/10/03	31	50.00	42	49.95	50.20	-11	2,210	-0.50%
2022/09/30	54	48.84	56	48.85	49.45	-2	2,246	-0.09%
2022/09/29	28	49.47	74	49.37	49.25	-46	2,292	-2.01%
2022/09/28	6	50.74	217	49.79	49.05	-211	2,314	-9.12%	大賣/鉅額交易
2022/09/27	12	50.73	206	50.72	50.70	-194	2,303	-8.42%	大賣/鉅額交易
2022/09/26	0	0.00	35	51.17	50.90	-35	2,311	-1.51%
2022/09/23	39	51.73	261	51.51	51.80	-222	2,344	-9.47%	大賣/鉅額交易
2022/09/22	7	50.76	89.3	51.16	51.50	-82.3	2,355	-3.49%
2022/09/21	386	52.47	417	52.39	51.80	-31	2,320	-1.34%	大買/大賣/
2022/09/20	323	53.89	61	54.19	54.50	262	2,280	11.49%	大買/鉅額交易
2022/09/19	68	53.18	491	53.58	52.80	-423	2,243	-18.85%	大賣/鉅額交易
2022/09/16	40	52.91	198	53.09	54.00	-158	2,201	-7.18%	大賣/鉅額交易
2022/09/15	209.3	53.52	5	53.40	53.60	204.3	2,323	8.79%	大買/鉅額交易
2022/09/14	21	53.40	206	53.33	53.60	-185	2,535	-7.30%	大賣/鉅額交易
2022/09/13	21	54.55	149	54.33	54.30	-128	2,724	-4.70%	大賣/鉅額交易
2022/09/12	118	54.57	177	54.26	54.70	-59	3,038	-1.94%	大買/大賣/
2022/09/08	47	53.71	243	53.53	53.70	-196	3,252	-6.03%	大賣/鉅額交易
2022/09/07	52	54.01	88	53.72	53.30	-36	3,363	-1.07%
2022/09/06	28	53.44	139	53.45	53.70	-111	3,502	-3.17%	大賣/鉅額交易
2022/09/05	0	0.00	9	53.30	53.70	-9	3,558	-0.25%
2022/09/02	8	54.65	32	54.10	54.20	-24	3,608	-0.67%
2022/09/01	103	54.33	21	53.72	54.60	82	3,648	2.25%	大買/
2022/08/31	40	54.29	83	54.32	54.10	-43	3,718	-1.16%
2022/08/30	4	54.60	17	54.49	54.50	-13	3,766	-0.35%
2022/08/29	11	54.26	55	54.21	54.30	-44	3,842	-1.15%
2022/08/26	43	55.15	21	55.14	55.20	22	4,015	0.55%
2022/08/25	16	54.83	7	54.83	54.80	9	4,073	0.22%
2022/08/24	75	54.58	21	54.60	54.50	54	4,131	1.31%
2022/08/23	5	54.10	129	54.29	54.10	-124	4,139	-3.00%	大賣/鉅額交易
2022/08/22	61	54.76	12	53.90	54.80	49	4,149	1.18%
2022/08/19	18	54.39	197	54.43	54.30	-179	4,196	-4.27%	大賣/鉅額交易
2022/08/18	79	54.91	12	54.68	54.80	67	4,239	1.58%
2022/08/17	44	54.79	187	54.66	54.60	-143	4,262	-3.36%	大賣/鉅額交易
2022/08/16	142	54.42	276	54.33	54.30	-134	4,258	-3.15%	大買/大賣/鉅額交易
2022/08/15	53	53.97	207	54.28	54.60	-154	4,271	-3.61%	大賣/鉅額交易
2022/08/12	30	53.79	174	53.79	53.90	-144	4,292	-3.35%	大賣/鉅額交易
2022/08/11	280	52.89	5	52.40	53.00	275	4,303	6.39%	大買/鉅額交易
2022/08/10	35	52.07	11	52.04	51.80	24	4,335	0.55%
2022/08/09	45	52.15	12	51.93	52.30	33	4,348	0.76%
2022/08/08	2	51.95	18	51.90	52.00	-16	4,360	-0.37%
2022/08/05	7	52.17	84	52.26	52.40	-77	4,388	-1.75%
2022/08/04	18	51.28	69	51.08	51.60	-51	4,433	-1.15%
2022/08/03	80	51.80	63	51.60	51.90	17	4,474	0.38%
2022/08/02	87	52.16	75	52.14	52.20	12	4,563	0.26%
2022/08/01	238	52.67	74	52.69	52.90	164	4,630	3.54%	大買/鉅額交易
2022/07/29	1	51.70	60	51.28	51.70	-59	4,622	-1.28%
2022/07/28	23	50.83	282	50.87	51.00	-259	4,644	-5.58%	大賣/鉅額交易
2022/07/27	126	50.97	145	50.61	51.30	-19	4,639	-0.41%	大買/大賣/
2022/07/26	27	50.43	27	50.64	50.20	0	4,678	0.00%
2022/07/25	35	51.08	174	50.83	51.00	-139	4,690	-2.96%	大賣/鉅額交易
2022/07/22	597	50.69	63	50.17	50.70	534	4,683	11.40%	大買/鉅額交易
2022/07/21	254	49.27	79	49.10	49.40	175	4,628	3.78%	大買/鉅額交易
2022/07/20	369	49.58	509	49.59	49.40	-140	4,658	-3.01%	大買/大賣/鉅額交易
2022/07/19	356	49.28	491	49.54	49.75	-135	4,618	-2.92%	大買/大賣/鉅額交易
2022/07/18	1,033	48.69	125	48.60	48.90	908	4,583	19.81%	大買/大賣/鉅額交易
2022/07/15	55	48.76	271	48.64	48.35	-216	4,579	-4.72%	大賣/鉅額交易
2022/07/14	254	49.65	322	49.40	49.85	-68	4,597	-1.48%	大買/大賣/
2022/07/13	137	49.80	105	49.85	49.45	32	4,602	0.70%	大買/大賣/
2022/07/12	22	49.50	352	49.50	49.20	-330	4,607	-7.16%	大賣/鉅額交易
2022/07/11	72	50.18	142	50.24	50.60	-70	4,599	-1.52%	大賣/
2022/07/08	234	49.85	134	49.85	49.80	100	4,622	2.16%	大買/大賣/
2022/07/07	204	49.46	204	49.43	49.15	0	4,648	0.00%	大買/大賣/
2022/07/06	101	49.81	404	49.76	49.65	-303	4,636	-6.53%	大買/大賣/鉅額交易
2022/07/05	85	51.19	110	50.87	51.20	-25	4,674	-0.53%	大賣/
2022/07/04	113	50.51	150	50.10	50.20	-37	4,708	-0.79%	大買/大賣/
2022/07/01	143	50.59	314	50.31	49.85	-171	4,758	-3.59%	大買/大賣/鉅額交易
2022/06/30	65	51.69	98	51.95	51.90	-33	4,796	-0.69%
2022/06/29	122	52.37	21	52.70	52.40	101	4,866	2.08%	大買/鉅額交易
2022/06/28	203	52.23	166	52.50	53.00	37	4,898	0.76%	大買/大賣/
2022/06/27	113	54.31	69	54.22	54.20	44	4,933	0.89%	大買/
2022/06/24	114	53.60	66	53.83	53.50	48	5,016	0.96%	大買/
2022/06/23	208	54.14	34	53.91	53.50	174	5,026	3.46%	大買/鉅額交易
2022/06/22	430	55.59	774	55.12	54.90	-344	5,196	-6.62%	大買/大賣/鉅額交易
2022/06/21	215	58.95	377	58.36	58.30	-162	5,154	-3.14%	大買/大賣/鉅額交易
2022/06/20	431	60.08	585	59.18	58.90	-154	5,112	-3.01%	大買/大賣/鉅額交易
2022/06/17	386	64.56	184	65.07	64.50	202	4,998	4.04%	大買/大賣/鉅額交易
2022/06/16	384	65.31	111	65.73	65.00	273	5,004	5.45%	大買/大賣/鉅額交易
2022/06/15	236	66.22	382	67.27	65.50	-146	5,011	-2.91%	大買/大賣/鉅額交易
2022/06/14	245	67.45	174	67.90	68.70	71	4,956	1.43%	大買/大賣/
2022/06/13	124	68.79	91	69.15	68.50	33	5,062	0.65%	大買/
2022/06/10	77	69.94	39	69.63	69.90	38	5,162	0.74%
2022/06/09	159	69.82	7	69.20	70.00	152	5,436	2.80%	大買/鉅額交易
2022/06/08	128	69.43	23	69.21	69.20	105	5,864	1.79%	大買/鉅額交易
2022/06/07	39	68.44	223	68.69	69.30	-184	5,872	-3.13%	大賣/鉅額交易
2022/06/06	1,100	68.19	331	68.12	68.60	769	5,848	13.15%	大買/大賣/鉅額交易
2022/06/02	83	66.15	225	65.89	66.00	-142	5,782	-2.46%	大賣/鉅額交易
2022/06/01	67	64.32	96	64.46	65.00	-29	5,863	-0.49%
2022/05/31	132	63.77	27	63.89	63.60	105	5,993	1.75%	大買/鉅額交易
2022/05/30	10	63.70	171	63.94	63.90	-161	6,008	-2.68%	大賣/鉅額交易
2022/05/27	247.3	63.49	114	63.21	64.00	133.3	6,031	2.21%	大買/大賣/鉅額交易
2022/05/26	65	62.79	35	62.61	62.90	30	6,073	0.49%
2022/05/25	134	61.53	8	60.90	61.80	126	6,127	2.06%	大買/鉅額交易
2022/05/24	205	60.62	66	60.63	60.30	139	6,171	2.25%	大買/鉅額交易
2022/05/23	176	61.00	230	61.05	61.00	-54	6,192	-0.87%	大買/大賣/
2022/05/20	58	61.04	186	60.83	61.10	-128	6,215	-2.06%	大賣/鉅額交易
2022/05/19	14	58.77	209	59.38	59.80	-195	6,246	-3.12%	大賣/鉅額交易
2022/05/18	27	59.72	50	59.70	60.00	-23	6,251	-0.37%
2022/05/17	0	0.00	93	58.72	58.70	-93	6,246	-1.49%
2022/05/16	31	57.83	2	57.70	58.00	29	6,331	0.46%
2022/05/13	63	57.53	1	57.90	57.50	62	6,351	0.98%
2022/05/12	43	57.67	5	57.18	57.00	38	6,377	0.60%
2022/05/11	201	58.25	41	58.15	58.20	160	6,376	2.51%	大買/鉅額交易
2022/05/10	399	58.81	31	57.10	59.40	368	6,397	5.75%	大買/鉅額交易
2022/05/09	126	59.12	172	59.73	58.80	-46	6,392	-0.72%	大買/大賣/
2022/05/06	10	62.12	147	61.64	61.80	-137	6,465	-2.12%	大賣/鉅額交易
2022/05/05	14	62.66	79	62.69	62.80	-65	6,613	-0.98%
2022/05/04	0	0.00	50	62.34	62.20	-50	6,600	-0.76%
2022/05/03	23	62.04	14	61.96	62.60	9	6,616	0.14%
2022/04/29	12	63.42	101	63.31	63.20	-89	6,605	-1.35%	大賣/
2022/04/28	15	63.10	32	63.24	63.10	-17	6,678	-0.25%
2022/04/27	110	62.90	80	62.80	62.70	30	6,752	0.44%	大買/
2022/04/26	84	64.15	30	64.09	64.00	54	6,787	0.80%
2022/04/25	38	65.53	157	65.59	65.40	-119	6,769	-1.76%	大賣/鉅額交易
2022/04/22	55	67.85	7	68.30	67.80	48	6,759	0.71%
2022/04/21	308	69.15	11	69.30	68.70	297	6,776	4.38%	大買/鉅額交易
2022/04/20	23	69.19	147.8	69.64	69.10	-124.8	6,729	-1.85%	大賣/鉅額交易
2022/04/19	141	70.61	76.9	70.52	71.10	64.1	6,709	0.96%	大買/
2022/04/18	24	69.41	124	69.63	70.10	-100	6,702	-1.49%	大賣/
2022/04/15	153	70.57	29	70.39	70.30	124	6,704	1.85%	大買/鉅額交易
2022/04/14	140	70.05	590	70.03	70.30	-450	6,697	-6.72%	大買/大賣/鉅額交易
2022/04/13	43	69.98	43	69.52	70.30	0	6,690	0.00%
2022/04/12	80.4	68.85	164	68.13	68.90	-83.6	6,656	-1.26%	大賣/
2022/04/11	41	68.86	466	68.27	67.60	-425	6,642	-6.40%	大賣/鉅額交易
2022/04/08	3	67.60	271	67.88	68.70	-268	6,600	-4.06%	大賣/鉅額交易
2022/04/07	149	67.74	366	67.61	67.20	-217	6,563	-3.31%	大買/大賣/鉅額交易
2022/04/06	46	68.15	331	68.26	68.00	-285	6,506	-4.38%	大賣/鉅額交易
2022/04/01	162	69.69	96	69.52	69.50	66	6,435	1.03%	大買/
2022/03/31	75	70.42	253	70.73	70.40	-178	6,368	-2.79%	大賣/鉅額交易
2022/03/30	203	70.12	268	70.48	71.40	-65	6,341	-1.03%	大買/大賣/
2022/03/29	0	0.00	255	71.71	70.70	-255	6,278	-4.06%	大賣/鉅額交易
2022/03/28	148	72.64	370	72.57	72.70	-222	6,246	-3.55%	大買/大賣/鉅額交易
2022/03/25	32	73.50	644	73.75	73.20	-612	6,337	-9.66%	大賣/鉅額交易
2022/03/24	552	81.14	172	81.05	81.00	380	6,228	6.10%	大買/大賣/鉅額交易
2022/03/23	19	81.34	107	81.39	80.70	-88	6,342	-1.39%	大賣/
2022/03/22	183	81.72	12	81.50	81.80	171	6,264	2.73%	大買/鉅額交易
2022/03/21	475	81.85	345	81.00	80.60	130	6,111	2.13%	大買/大賣/鉅額交易
2022/03/18	120	79.97	225	79.84	79.90	-105	5,900	-1.78%	大買/大賣/鉅額交易
2022/03/17	63	78.93	246	78.86	79.30	-183	5,785	-3.16%	大賣/鉅額交易
2022/03/16	82	78.78	571	79.03	78.70	-489	5,702	-8.58%	大賣/鉅額交易
2022/03/15	299	79.32	866	79.33	79.70	-567	5,545	-10.23%	大買/大賣/鉅額交易
2022/03/14	324	78.21	1,421	78.76	80.00	-1,097	5,424	-20.22%	大買/大賣/鉅額交易
2022/03/11	1,206	76.67	1,692.1	76.14	77.30	-486.1	5,131	-9.47%	大買/大賣/鉅額交易
2022/03/10	140	71.47	81	71.12	72.30	59	4,672	1.26%	大買/
2022/03/09	200	69.36	319.2	69.47	70.70	-119.2	4,752	-2.51%	大買/大賣/鉅額交易
2022/03/08	233	70.88	358	71.62	69.20	-125	4,798	-2.61%	大買/大賣/鉅額交易
2022/03/07	227	73.00	564	72.98	72.90	-337	4,733	-7.12%	大買/大賣/鉅額交易
2022/03/04	185	71.83	465	72.72	73.00	-280	4,657	-6.01%	大買/大賣/鉅額交易
2022/03/03	93	70.70	346	70.75	71.00	-253	4,515	-5.60%	大賣/鉅額交易
2022/03/02	38	70.46	385.3	70.33	70.30	-347.3	4,560	-7.62%	大賣/鉅額交易
2022/03/01	344	70.88	323	70.47	71.00	21	4,563	0.46%	大買/大賣/
2022/02/25	289	68.61	484	69.45	69.70	-195	4,517	-4.32%	大買/大賣/鉅額交易
2022/02/24	90	67.29	323	67.65	67.00	-233	4,505	-5.17%	大賣/鉅額交易
2022/02/23	43	68.56	131	68.49	68.90	-88	4,532	-1.94%	大賣/
2022/02/22	344	69.20	145	68.81	68.80	199	4,529	4.39%	大買/大賣/鉅額交易
2022/02/21	424	70.37	225	70.35	70.10	199	4,571	4.35%	大買/大賣/鉅額交易
2022/02/18	356	68.96	55	69.49	69.50	301	4,626	6.51%	大買/鉅額交易
2022/02/17	165	69.31	84	69.54	69.40	81	4,612	1.76%	大買/
2022/02/16	65	69.41	304	70.04	69.30	-239	4,602	-5.19%	大賣/鉅額交易
2022/02/15	233	71.26	160	71.23	71.20	73	4,521	1.61%	大買/大賣/
2022/02/14	182	70.94	154	71.07	71.30	28	4,517	0.62%	大買/大賣/
2022/02/11	589	72.84	52	72.77	73.00	537	4,505	11.92%	大買/鉅額交易
2022/02/10	285	72.81	52	72.72	72.50	233	4,512	5.16%	大買/鉅額交易
2022/02/09	272	71.99	16	71.79	72.50	256	4,467	5.73%	大買/鉅額交易
2022/02/08	125	72.08	246	72.03	72.10	-121	4,389	-2.76%	大買/大賣/鉅額交易
2022/02/07	477	70.91	322	71.24	72.00	155	4,255	3.64%	大買/大賣/鉅額交易
2022/01/26	117	67.45	55	67.37	67.50	62	4,101	1.51%	大買/
2022/01/25	35	67.27	62	67.35	67.50	-27	4,135	-0.65%
2022/01/24	114	66.89	52	67.19	67.50	62	4,190	1.48%	大買/
2022/01/21	193	68.26	57	67.96	67.50	136	4,204	3.23%	大買/鉅額交易
2022/01/20	66	68.59	64	68.35	69.00	2	4,147	0.05%
2022/01/19	72	67.83	67	67.35	68.00	5	4,105	0.12%
2022/01/18	19	67.34	72	66.96	67.50	-53	4,040	-1.31%
2022/01/17	279	65.86	51	66.04	66.70	228	4,001	5.70%	大買/鉅額交易
2022/01/14	131	64.17	34	64.43	64.50	97	4,004	2.42%	大買/
2022/01/13	50	64.84	13	65.00	65.10	37	4,006	0.92%
2022/01/12	37	64.35	0	0.00	64.80	37	4,049	0.91%
2022/01/11	9	64.99	43	65.35	65.20	-34	4,055	-0.84%
2022/01/10	62	65.50	51	65.56	65.50	11	4,069	0.27%
2022/01/07	91	65.58	31	65.53	65.70	60	4,118	1.46%
2022/01/06	188	65.54	12	65.18	65.40	176	4,221	4.17%	大買/鉅額交易
2022/01/05	115	66.16	30	65.85	65.90	85	4,300	1.98%	大買/
2022/01/04	13	66.24	16	66.54	66.20	-3	4,332	-0.07%
2022/01/03	32	66.68	65	66.64	67.00	-33	4,378	-0.75%
2021/12/30	206	67.10	40	67.18	67.10	166	4,386	3.78%	大買/鉅額交易
2021/12/29	61	67.19	17	67.14	67.50	44	4,427	0.99%
2021/12/28	82	67.36	13	67.28	67.30	69	4,451	1.55%
2021/12/27	32	68.01	28	67.95	67.80	4	4,503	0.09%
2021/12/24	22	68.20	61	68.27	68.50	-39	4,649	-0.84%
2021/12/23	154	67.94	53	67.96	68.20	101	4,699	2.15%	大買/鉅額交易
2021/12/22	58	68.06	53	68.31	67.60	5	4,735	0.11%
2021/12/21	396	67.76	335	67.54	68.70	61	4,745	1.29%	大買/大賣/
2021/12/20	40	68.59	212.6	68.24	68.70	-172.6	4,771	-3.62%	大賣/鉅額交易
2021/12/17	498	65.21	645	65.95	67.00	-147	4,669	-3.15%	大買/大賣/鉅額交易
2021/12/16	125	61.86	52	62.01	62.50	73	4,451	1.64%	大買/
2021/12/15	66	60.61	198	60.55	60.50	-132	4,420	-2.99%	大賣/鉅額交易
2021/12/14	56	60.36	114.4	60.46	59.90	-58.4	4,486	-1.30%	大賣/
2021/12/13	79	60.96	53.8	60.86	60.90	25.2	4,527	0.56%
2021/12/10	114	60.75	66	60.65	60.80	48	4,592	1.05%	大買/
2021/12/09	12.9	60.69	149	60.61	60.70	-136.1	4,709	-2.89%	大賣/鉅額交易
2021/12/08	72	61.72	216	61.60	61.00	-144	4,939	-2.92%	大賣/鉅額交易
2021/12/07	64	60.01	60	60.04	60.80	4	5,043	0.08%
2021/12/06	55	59.27	77	59.08	59.60	-22	5,155	-0.43%
2021/11/24	427	43.57	304	43.33	43.60	123	5,193	2.37%	大買/大賣/鉅額交易
2021/11/23	622	42.95	313	42.93	42.55	309	5,171	5.98%	大買/大賣/鉅額交易
2021/11/22	326	42.45	180	42.27	42.45	146	5,402	2.70%	大買/大賣/鉅額交易
2021/11/19	79	42.20	206	42.09	41.85	-127	5,434	-2.34%	大賣/鉅額交易
2021/11/18	51	42.55	309	42.46	42.35	-258	5,527	-4.67%	大賣/鉅額交易
2021/11/17	78	42.50	206	42.43	42.55	-128	5,597	-2.29%	大賣/鉅額交易
2021/11/16	50	42.17	191	42.15	42.25	-141	5,716	-2.47%	大賣/鉅額交易
2021/11/15	29	42.23	223	42.27	42.25	-194	5,841	-3.32%	大賣/鉅額交易
2021/11/12	267	41.99	38	41.81	42.20	229	5,989	3.82%	大買/鉅額交易
2021/11/11	285	42.26	416	42.16	41.90	-131	6,088	-2.15%	大買/大賣/鉅額交易
2021/11/10	81	41.41	153	41.45	41.40	-72	6,111	-1.18%	大賣/
2021/11/09	146	42.26	323	41.88	41.75	-177	6,152	-2.88%	大買/大賣/鉅額交易
2021/11/08	459	41.91	105	41.67	41.60	354	6,112	5.79%	大買/大賣/鉅額交易
2021/11/05	7	40.22	106	39.99	40.30	-99	6,075	-1.63%	大賣/
2021/11/04	57	40.60	181.2	40.56	40.45	-124.2	6,144	-2.02%	大賣/鉅額交易
2021/11/03	289	40.34	10	40.37	40.40	279	6,205	4.50%	大買/鉅額交易
2021/11/02	164	40.16	166	40.14	39.90	-2	6,271	-0.03%	大買/大賣/
2021/11/01	19	40.26	247	40.10	40.10	-228	6,400	-3.56%	大賣/鉅額交易
2021/10/29	104	40.47	636	40.17	40.40	-532	6,442	-8.26%	大買/大賣/鉅額交易
2021/10/28	163	39.86	243	39.75	39.90	-80	6,452	-1.24%	大買/大賣/
2021/10/27	85	39.50	219	39.48	39.50	-134	6,496	-2.06%	大賣/鉅額交易
2021/10/26	37	39.34	419	39.48	39.40	-382	6,636	-5.76%	大賣/鉅額交易
2021/10/25	223	39.06	165	39.03	39.25	58	6,681	0.87%	大買/大賣/
2021/10/22	123	38.70	731	38.76	38.55	-608	6,768	-8.98%	大買/大賣/鉅額交易
2021/10/21	317	39.39	2,856	39.18	39.15	-2,539	6,852	-37.05%	大買/大賣/鉅額交易
2021/10/20	54	39.75	258	39.56	39.25	-204	6,854	-2.98%	大賣/鉅額交易
2021/10/19	118	39.51	332	39.44	39.55	-214	6,902	-3.10%	大買/大賣/鉅額交易
2021/10/18	146	39.22	125	39.08	39.40	21	7,006	0.30%	大買/大賣/
2021/10/15	148	38.67	53	38.57	38.70	95	7,165	1.33%	大買/
2021/10/14	336	38.09	3	37.90	38.30	333	7,318	4.55%	大買/鉅額交易
2021/10/13	155	37.60	352	37.47	37.40	-197	7,458	-2.64%	大買/大賣/鉅額交易
2021/10/12	211	38.48	455	38.38	38.00	-244	7,522	-3.24%	大買/大賣/鉅額交易
2021/10/08	225	39.69	365	39.26	39.00	-140	7,628	-1.84%	大買/大賣/鉅額交易
2021/10/07	142	39.20	302	39.14	39.10	-160	7,826	-2.04%	大買/大賣/鉅額交易
2021/10/06	86	39.29	365	39.22	39.10	-279	8,225	-3.39%	大賣/鉅額交易
2021/10/05	416	38.63	213	38.56	39.30	203	8,566	2.37%	大買/大賣/鉅額交易
2021/10/04	126	39.19	375	39.28	38.45	-249	8,761	-2.84%	大買/大賣/鉅額交易
2021/10/01	114	40.53	272	40.35	40.20	-158	9,049	-1.75%	大買/大賣/鉅額交易
2021/09/30	67	41.00	404	40.82	41.10	-337	9,473	-3.56%	大賣/鉅額交易
2021/09/29	51	40.68	900	40.67	40.50	-849	10,639	-7.98%	大賣/鉅額交易
2021/09/28	43	40.98	342	41.01	41.25	-299	11,511	-2.60%	大賣/鉅額交易
2021/09/27	85	41.35	253	40.99	41.00	-168	11,931	-1.41%	大賣/鉅額交易
2021/09/24	86	40.94	78	40.85	41.05	8	12,578	0.06%
2021/09/23	108	40.41	150	40.37	40.45	-42	13,664	-0.31%	大買/大賣/
2021/09/22	55	40.42	681	40.82	40.25	-626	14,565	-4.30%	大賣/鉅額交易
2021/09/17	32	43.22	729	43.08	42.80	-697	14,877	-4.69%	大賣/鉅額交易
2021/09/16	50	43.40	216	43.22	43.35	-166	14,973	-1.11%	大賣/鉅額交易
2021/09/15	94	43.71	442	43.23	43.45	-348	15,137	-2.30%	大賣/鉅額交易
2021/09/14	146	43.96	335	43.59	43.80	-189	15,363	-1.23%	大買/大賣/鉅額交易
2021/09/13	1,039	43.41	179	43.58	43.75	860	15,643	5.50%	大買/大賣/鉅額交易
2021/09/10	529	42.34	95	42.31	42.25	434	15,630	2.78%	大買/鉅額交易
2021/09/09	322	41.41	1,062	41.40	41.80	-740	15,700	-4.71%	大買/大賣/鉅額交易
2021/09/08	165	41.34	1,356	41.23	40.75	-1,191	15,791	-7.54%	大買/大賣/鉅額交易
2021/09/07	69	41.96	206	41.90	41.95	-137	15,800	-0.87%	大賣/鉅額交易
2021/09/06	62	42.10	92	41.92	41.80	-30	15,913	-0.19%
2021/09/03	154	42.15	1,489	41.94	41.65	-1,335	15,930	-8.38%	大買/大賣/鉅額交易
2021/09/02	47	42.69	1,582	42.28	41.85	-1,535	16,039	-9.57%	大賣/鉅額交易
2021/09/01	399	44.34	504	44.00	43.60	-105	15,988	-0.66%	大買/大賣/鉅額交易
2021/08/31	280	44.03	1,673	43.96	44.50	-1,393	15,991	-8.71%	大買/大賣/鉅額交易
2021/08/30	148	43.71	1,375	43.58	43.60	-1,227	16,208	-7.57%	大買/大賣/鉅額交易
2021/08/27	93	43.04	146	43.10	43.60	-53	16,574	-0.32%	大賣/
2021/08/26	176	43.64	1,433	43.89	43.20	-1,257	17,181	-7.32%	大買/大賣/鉅額交易
2021/08/25	245	42.62	1,245	42.56	42.95	-1,000	17,499	-5.71%	大買/大賣/鉅額交易
2021/08/24	390	42.73	1,016	42.62	42.65	-626	17,579	-3.56%	大買/大賣/鉅額交易
2021/08/23	274	42.38	33	42.26	42.25	241	17,929	1.34%	大買/鉅額交易
2021/08/20	29	41.71	76	41.80	41.35	-47	18,274	-0.26%
2021/08/19	24	42.56	239	43.56	42.55	-215	18,241	-1.18%	大賣/鉅額交易
2021/08/18	133	42.27	159	43.08	44.20	-26	18,205	-0.14%	大買/大賣/
2021/08/17	195	42.85	212	42.89	41.70	-17	18,238	-0.09%	大買/大賣/
2021/08/16	161	44.78	464	44.44	44.05	-303	18,218	-1.66%	大買/大賣/鉅額交易
2021/08/13	205	45.84	257	45.87	45.75	-52	18,386	-0.28%	大買/大賣/
2021/08/12	388	46.10	11	46.30	46.60	377	18,748	2.01%	大買/鉅額交易
2021/08/11	248	46.15	100	45.81	45.60	148	19,139	0.77%	大買/鉅額交易
2021/08/10	41	46.04	404	46.11	46.00	-363	19,225	-1.89%	大賣/鉅額交易
2021/08/09	1,243	46.62	65	46.43	46.80	1,178	19,528	6.03%	大買/鉅額交易
2021/08/06	753	45.89	31	45.74	45.60	722	19,684	3.67%	大買/鉅額交易
2021/08/05	113	46.01	61	46.07	45.60	52	19,883	0.26%	大買/
2021/08/04	130	46.76	72	46.92	46.90	58	20,133	0.29%	大買/
2021/08/03	50	46.89	411	46.85	46.85	-361	20,558	-1.76%	大賣/鉅額交易
2021/08/02	660	47.13	2	46.80	47.65	658	20,799	3.16%	大買/鉅額交易
2021/07/30	371	47.16	337	47.35	46.60	34	20,980	0.16%	大買/大賣/
2021/07/29	350	47.59	59	47.16	47.80	291	21,134	1.38%	大買/鉅額交易
2021/07/28	621	46.97	163	46.38	46.85	458	21,487	2.13%	大買/大賣/鉅額交易
2021/07/27	278	47.46	111	47.34	46.75	167	21,777	0.77%	大買/大賣/鉅額交易
2021/07/26	75	48.39	560	48.33	47.90	-485	22,047	-2.20%	大賣/鉅額交易
2021/07/23	400	48.37	65	48.63	48.70	335	22,437	1.49%	大買/鉅額交易
2021/07/22	89	47.90	483	47.82	47.30	-394	22,649	-1.74%	大賣/鉅額交易
2021/07/21	323	49.08	672	48.88	48.20	-349	22,826	-1.53%	大買/大賣/鉅額交易
2021/07/20	145	49.22	608	48.89	48.95	-463	22,942	-2.02%	大買/大賣/鉅額交易
2021/07/19	220	50.41	215	50.05	50.00	5	23,176	0.02%	大買/大賣/
2021/07/16	93	49.62	546	49.60	49.50	-453	23,804	-1.90%	大賣/鉅額交易
2021/07/15	977	50.03	725	49.55	50.50	252	23,913	1.05%	大買/大賣/鉅額交易
2021/07/14	779	48.87	343	48.68	49.05	436	24,021	1.82%	大買/大賣/鉅額交易
2021/07/13	456	50.50	2,700	50.98	49.50	-2,244	24,292	-9.24%	大買/大賣/鉅額交易
2021/07/12	94	54.90	417	53.96	53.00	-323	24,307	-1.33%	大賣/鉅額交易
2021/07/09	62	53.61	2,826	53.69	53.00	-2,764	24,199	-11.42%	大賣/鉅額交易
2021/07/08	256	54.25	631	53.90	54.80	-375	24,553	-1.53%	大買/大賣/鉅額交易
2021/07/07	158	53.29	1,068	54.25	53.10	-910	24,397	-3.73%	大買/大賣/鉅額交易
2021/07/06	97	55.77	2,010	56.80	55.90	-1,913	24,264	-7.88%	大賣/鉅額交易
2021/07/05	712	56.92	196	56.78	57.30	516	23,381	2.21%	大買/大賣/鉅額交易
2021/07/02	1,591	52.12	76	51.60	52.10	1,515	22,924	6.61%	大買/鉅額交易
2021/07/01	239	50.51	302	51.70	50.80	-63	22,671	-0.28%	大買/大賣/
2021/06/30	673	52.02	1,141	52.35	52.50	-468	22,189	-2.11%	大買/大賣/鉅額交易
2021/06/29	620	50.84	1,159	50.45	50.00	-539	21,338	-2.53%	大買/大賣/鉅額交易
2021/06/28	541	48.82	458	48.79	49.30	83	20,564	0.40%	大買/大賣/
2021/06/25	74	47.02	580	46.98	46.70	-506	20,346	-2.49%	大賣/鉅額交易
2021/06/24	367	47.84	2,201	47.93	47.95	-1,834	20,689	-8.86%	大買/大賣/鉅額交易
2021/06/23	106	47.64	820	48.16	47.35	-714	20,961	-3.41%	大買/大賣/鉅額交易
2021/06/22	189	48.77	359	49.04	49.00	-170	20,871	-0.81%	大買/大賣/鉅額交易
2021/06/21	66	46.52	246	46.95	46.50	-180	21,055	-0.85%	大賣/鉅額交易
2021/06/18	672	48.16	90	48.22	47.95	582	21,254	2.74%	大買/鉅額交易
2021/06/17	171	49.05	375	48.27	48.10	-204	21,247	-0.96%	大買/大賣/鉅額交易
2021/06/16	170	49.31	751	48.73	48.50	-581	21,380	-2.72%	大買/大賣/鉅額交易
2021/06/15	735	48.61	208	48.31	49.25	527	21,349	2.47%	大買/大賣/鉅額交易
2021/06/11	1,072	48.20	118	48.08	48.40	954	21,266	4.49%	大買/大賣/鉅額交易
2021/06/10	389	47.74	1,734	47.24	47.80	-1,345	21,331	-6.31%	大買/大賣/鉅額交易
2021/06/09	41	48.85	774	48.78	48.20	-733	21,190	-3.46%	大賣/鉅額交易
2021/06/08	116	49.60	1,651	49.71	49.60	-1,535	21,122	-7.27%	大買/大賣/鉅額交易
2021/06/07	331	48.01	2,409	50.01	49.40	-2,078	21,164	-9.82%	大買/大賣/鉅額交易
2021/06/04	263	52.72	715	52.64	51.70	-452	20,970	-2.16%	大買/大賣/鉅額交易
2021/06/03	178	53.11	510	52.85	52.50	-332	20,921	-1.59%	大買/大賣/鉅額交易
2021/06/02	498	50.59	873	50.87	51.90	-375	20,592	-1.82%	大買/大賣/鉅額交易
2021/06/01	62	48.54	283	48.30	48.55	-221	20,218	-1.09%	大賣/鉅額交易
2021/05/31	543	49.80	901	49.70	48.35	-358	20,473	-1.75%	大買/大賣/鉅額交易
2021/05/28	759	48.44	517	49.24	47.95	242	20,205	1.20%	大買/大賣/鉅額交易
2021/05/27	260	46.18	448	46.85	45.90	-188	19,871	-0.95%	大買/大賣/鉅額交易
2021/05/26	627	46.34	93	46.06	47.00	534	19,832	2.69%	大買/鉅額交易
2021/05/25	82	46.06	1,628	46.08	46.15	-1,546	19,798	-7.81%	大賣/鉅額交易
2021/05/24	47	47.42	1,445	47.04	46.85	-1,398	19,666	-7.11%	大賣/鉅額交易
2021/05/21	614	47.30	205	46.97	47.90	409	19,748	2.07%	大買/大賣/鉅額交易
2021/05/20	505	49.15	962	48.61	46.90	-457	19,583	-2.33%	大買/大賣/鉅額交易
2021/05/19	952	49.85	951	50.22	51.40	1	19,293	0.01%	大買/大賣/
2021/05/18	363	46.78	261	45.90	47.05	102	19,018	0.54%	大買/大賣/鉅額交易
2021/05/17	1,642	43.51	668	43.39	42.80	974	18,945	5.14%	大買/大賣/鉅額交易
2021/05/14	305	46.93	1,402	48.07	47.05	-1,097	18,609	-5.89%	大買/大賣/鉅額交易
2021/05/13	405	49.05	586	48.79	49.00	-181	18,434	-0.98%	大買/大賣/鉅額交易
2021/05/12	1,213	51.69	1,082	51.91	51.10	131	18,194	0.72%	大買/大賣/鉅額交易
2021/05/11	846	57.99	833	58.60	55.50	13	17,851	0.07%	大買/大賣/
2021/05/10	358	58.92	393	59.05	59.40	-35	17,404	-0.20%	大買/大賣/
2021/05/07	413	56.77	875	56.84	57.60	-462	17,183	-2.69%	大買/大賣/鉅額交易
2021/05/06	1,273	55.95	383	55.85	56.10	890	17,015	5.23%	大買/大賣/鉅額交易
2021/05/05	1,706	55.25	238	55.03	54.20	1,468	16,752	8.76%	大買/大賣/鉅額交易
2021/05/04	1,390	54.20	823	54.15	53.50	567	16,410	3.46%	大買/大賣/鉅額交易
2021/05/03	1,119	59.37	752	59.37	58.00	367	16,080	2.28%	大買/大賣/鉅額交易
2021/04/29	1,446	59.98	582	60.47	59.20	864	15,819	5.46%	大買/大賣/鉅額交易
2021/04/28	544	58.75	191	58.83	58.50	353	15,474	2.28%	大買/大賣/鉅額交易
2021/04/27	327	61.25	1,012	61.68	60.70	-685	15,347	-4.46%	大買/大賣/鉅額交易
2021/04/26	822	61.39	503	61.32	62.00	319	15,124	2.11%	大買/大賣/鉅額交易
2021/04/23	1,778	58.23	1,000	58.67	59.30	778	14,900	5.22%	大買/大賣/鉅額交易
2021/04/22	1,734	61.65	1,458	61.41	59.50	276	14,591	1.89%	大買/大賣/鉅額交易
2021/04/21	548	58.33	287	58.10	58.90	261	13,851	1.88%	大買/大賣/鉅額交易
2021/04/20	205	57.67	503	57.64	58.30	-298	13,806	-2.16%	大買/大賣/鉅額交易
2021/04/19	198	58.33	760	58.46	59.20	-562	13,667	-4.11%	大買/大賣/鉅額交易
2021/04/16	1,135	54.54	507	54.93	55.20	628	13,253	4.74%	大買/大賣/鉅額交易
2021/04/15	688	52.86	587	52.54	52.30	101	12,929	0.78%	大買/大賣/鉅額交易
2021/04/14	1,953	52.10	2,028	52.29	51.50	-75	12,790	-0.59%	大買/大賣/
2021/04/13	391	51.26	584	51.18	50.90	-193	12,390	-1.56%	大買/大賣/鉅額交易
2021/04/12	1,144	50.37	1,165	51.15	52.20	-21	12,452	-0.17%	大買/大賣/
2021/04/09	434	49.20	1,526	49.15	48.30	-1,092	12,374	-8.82%	大買/大賣/鉅額交易
2021/04/08	456	49.87	691	49.75	50.20	-235	12,166	-1.93%	大買/大賣/鉅額交易
2021/04/07	517	46.68	321	46.27	47.15	196	12,013	1.63%	大買/大賣/鉅額交易
2021/04/06	239	45.55	234	45.42	46.20	5	12,151	0.04%	大買/大賣/
2021/04/01	768	45.00	546	44.99	44.60	222	12,071	1.84%	大買/大賣/鉅額交易
2021/03/31	211	44.33	664	44.33	44.55	-453	11,958	-3.79%	大買/大賣/鉅額交易
2021/03/30	793	44.46	98	44.26	45.10	695	11,975	5.80%	大買/鉅額交易
2021/03/29	1,048	43.67	905	44.74	43.80	143	11,926	1.20%	大買/大賣/鉅額交易
2021/03/26	2,469	41.49	557	42.68	43.50	1,912	12,258	15.60%	大買/大賣/鉅額交易
2021/03/25	437	39.79	213	39.60	39.60	224	12,414	1.80%	大買/大賣/鉅額交易
2021/03/24	533	40.45	1,506	40.16	39.75	-973	12,411	-7.84%	大買/大賣/鉅額交易
2021/03/23	285	40.91	214	40.91	41.50	71	11,929	0.60%	大買/大賣/
2021/03/22	70	39.73	750	39.91	40.00	-680	11,793	-5.77%	大賣/鉅額交易
2021/03/19	458	39.82	238	39.47	40.15	220	11,918	1.85%	大買/大賣/鉅額交易
2021/03/18	407	38.71	10	38.50	39.10	397	11,716	3.39%	大買/鉅額交易
2021/03/17	562	38.25	83	38.29	38.00	479	11,741	4.08%	大買/鉅額交易
2021/03/16	355	38.19	68	38.20	38.15	287	11,892	2.41%	大買/鉅額交易
2021/03/15	325	38.99	106.9	39.06	38.75	218.1	11,824	1.84%	大買/大賣/鉅額交易
2021/03/12	46	39.33	345	39.51	39.25	-299	11,781	-2.54%	大賣/鉅額交易
2021/03/11	266	39.63	253	39.67	39.95	13	11,738	0.11%	大買/大賣/
2021/03/10	244	39.06	313	38.98	39.50	-69	11,608	-0.59%	大買/大賣/
2021/03/09	521	39.83	907	39.81	39.45	-386	11,532	-3.35%	大買/大賣/鉅額交易
2021/03/08	771	39.45	712	39.47	38.70	59	11,241	0.52%	大買/大賣/
2021/03/05	231	38.18	1,059	38.10	38.20	-828	10,964	-7.55%	大買/大賣/鉅額交易
2021/03/04	480	38.04	917	37.92	38.30	-437	11,104	-3.94%	大買/大賣/鉅額交易
2021/03/03	927	36.70	635	36.80	37.30	292	10,910	2.68%	大買/大賣/鉅額交易
2021/03/02	123	36.21	463.3	36.23	35.95	-340.3	10,756	-3.16%	大買/大賣/鉅額交易
2021/02/26	207	35.86	229	35.79	36.05	-22	10,771	-0.20%	大買/大賣/
2021/02/25	398	35.68	119	35.51	35.95	279	10,715	2.60%	大買/大賣/鉅額交易
2021/02/24	74	35.64	527	35.56	35.35	-453	10,732	-4.22%	大賣/鉅額交易
2021/02/23	208	35.91	459	35.82	35.95	-251	10,756	-2.33%	大買/大賣/鉅額交易
2021/02/22	317	34.56	209	34.67	35.10	108	10,588	1.02%	大買/大賣/鉅額交易
2021/02/19	24	33.96	569	33.89	33.90	-545	10,606	-5.14%	大賣/鉅額交易
2021/02/18	416	33.86	390	34.02	34.55	26	10,763	0.24%	大買/大賣/
2021/02/17	354	32.93	71	32.82	33.20	283	10,654	2.66%	大買/鉅額交易
2021/02/05	271	32.39	295	32.33	32.30	-24	10,617	-0.23%	大買/大賣/
2021/02/04	642	32.18	80	32.02	32.20	562	10,636	5.28%	大買/鉅額交易
2021/02/03	463	31.83	334	31.82	31.65	129	10,641	1.21%	大買/大賣/鉅額交易
2021/02/02	444	32.00	185	31.90	32.00	259	10,683	2.42%	大買/大賣/鉅額交易
2021/02/01	535	31.55	71	31.43	31.90	464	10,805	4.29%	大買/鉅額交易
2021/01/29	586	31.66	193	31.59	31.40	393	10,839	3.63%	大買/大賣/鉅額交易
2021/01/28	255	32.17	121	32.03	32.10	134	10,819	1.24%	大買/大賣/鉅額交易
2021/01/27	312	33.11	216	33.00	32.85	96	10,853	0.88%	大買/大賣/
2021/01/26	814	33.36	338	33.35	33.35	476	10,842	4.39%	大買/大賣/鉅額交易
2021/01/25	220	33.14	178	33.15	33.35	42	10,814	0.39%	大買/大賣/
2021/01/22	895	32.66	140	32.63	33.15	755	10,851	6.96%	大買/大賣/鉅額交易
2021/01/21	654	32.29	122	32.19	32.15	532	10,796	4.93%	大買/大賣/鉅額交易
2021/01/20	614	32.28	233	32.15	32.20	381	10,939	3.48%	大買/大賣/鉅額交易
2021/01/19	163	33.96	547	33.72	33.40	-384	10,812	-3.55%	大買/大賣/鉅額交易
2021/01/18	391	33.79	273	33.57	34.00	118	10,762	1.10%	大買/大賣/鉅額交易
2021/01/15	623	34.86	134	35.13	34.55	489	10,718	4.56%	大買/大賣/鉅額交易
2021/01/14	305	35.60	52	35.61	35.60	253	10,703	2.36%	大買/鉅額交易
2021/01/13	614	35.51	287	35.55	35.15	327	10,690	3.06%	大買/大賣/鉅額交易
2021/01/12	373	36.43	506	36.67	36.10	-133	10,562	-1.26%	大買/大賣/鉅額交易
2021/01/11	475	36.87	263	36.78	37.00	212	10,483	2.02%	大買/大賣/鉅額交易
2021/01/08	607	36.89	276	36.82	37.00	331	10,435	3.17%	大買/大賣/鉅額交易
2021/01/07	449	36.78	220	36.78	36.60	229	10,330	2.22%	大買/大賣/鉅額交易
2021/01/06	510	37.14	1,164	37.17	36.80	-654	10,253	-6.38%	大買/大賣/鉅額交易
2021/01/05	996	37.37	317	37.40	37.75	679	10,071	6.74%	大買/大賣/鉅額交易
2021/01/04	482	36.91	1,428	36.95	36.95	-946	9,841	-9.61%	大買/大賣/鉅額交易
2020/12/31	547	36.10	126	36.23	36.50	421	9,587	4.39%	大買/大賣/鉅額交易
2020/12/30	427	36.50	499	36.66	36.15	-72	9,502	-0.76%	大買/大賣/
2020/12/29	779	37.45	514	37.37	37.40	265	9,217	2.87%	大買/大賣/鉅額交易
2020/12/28	85	36.53	282	36.54	36.30	-197	8,927	-2.21%	大賣/鉅額交易
2020/12/25	172	36.61	931	36.60	36.55	-759	8,843	-8.58%	大買/大賣/鉅額交易
2020/12/24	625	37.12	1,252	37.14	36.60	-627	8,722	-7.19%	大買/大賣/鉅額交易
2020/12/23	358	36.97	460	37.15	37.30	-102	8,566	-1.19%	大買/大賣/鉅額交易
2020/12/22	1,209	38.44	1,311	38.87	37.40	-102	8,472	-1.20%	大買/大賣/鉅額交易
2020/12/21	838	37.11	782	37.11	38.25	56	7,763	0.72%	大買/大賣/
2020/12/18	1,043	35.12	1,829	35.09	35.30	-786	7,197	-10.92%	大買/大賣/鉅額交易
2020/12/17	388	34.94	557	34.87	34.90	-169	7,094	-2.38%	大買/大賣/鉅額交易
2020/12/16	1,562	34.69	147	34.69	34.90	1,415	7,101	19.93%	大買/大賣/鉅額交易
2020/12/15	350	34.57	665	34.58	34.50	-315	7,053	-4.47%	大買/大賣/鉅額交易
2020/12/14	366	33.91	331	33.68	33.95	35	6,976	0.50%	大買/大賣/
2020/12/11	747	33.55	221	33.50	33.80	526	7,087	7.42%	大買/大賣/鉅額交易
2020/12/10	369	33.94	794	33.90	33.35	-425	7,114	-5.97%	大買/大賣/鉅額交易
2020/12/09	373	33.59	299	33.68	33.80	74	7,029	1.05%	大買/大賣/
2020/12/08	1,592	33.06	103	33.11	33.20	1,489	7,277	20.46%	大買/大賣/鉅額交易
2020/12/07	892	33.09	198	33.17	33.20	694	7,495	9.26%	大買/大賣/鉅額交易
2020/12/04	807	33.12	80	33.16	33.20	727	7,767	9.36%	大買/鉅額交易
2020/12/03	254	32.77	112	32.95	32.80	142	8,068	1.76%	大買/大賣/鉅額交易
2020/12/02	18	33.22	455	33.23	33.20	-437	8,464	-5.16%	大賣/鉅額交易
2020/12/01	340	33.42	188	33.35	33.85	152	8,699	1.75%	大買/大賣/鉅額交易
2020/11/30	1,474	34.24	1,396	34.11	33.45	78	8,782	0.89%	大買/大賣/
2020/11/27	409	32.87	146	32.92	33.55	263	8,605	3.06%	大買/大賣/鉅額交易
2020/11/26	100	32.05	198	32.04	32.25	-98	8,472	-1.16%	大賣/
2020/11/25	613	31.95	372	31.90	32.00	241	8,548	2.82%	大買/大賣/鉅額交易
2020/11/24	1,114	31.36	210	31.40	31.30	904	8,433	10.72%	大買/大賣/鉅額交易
2020/11/23	2,064	31.31	151	31.35	31.80	1,913	8,398	22.78%	大買/大賣/鉅額交易
2020/11/20	118	30.76	203	30.99	30.90	-85	8,299	-1.02%	大買/大賣/
2020/11/19	660	31.63	105	31.68	31.45	555	8,203	6.77%	大買/大賣/鉅額交易
2020/11/18	236	32.07	1,089	31.98	32.00	-853	8,150	-10.47%	大買/大賣/鉅額交易
2020/11/17	1,627	31.92	254	31.80	32.50	1,373	8,045	17.07%	大買/大賣/鉅額交易
2020/11/16	601	30.87	116	30.88	30.85	485	7,804	6.21%	大買/大賣/鉅額交易
2020/11/13	525	30.54	69	30.54	30.60	456	7,786	5.86%	大買/鉅額交易
2020/11/12	88	30.16	266	30.24	30.00	-178	7,779	-2.29%	大賣/鉅額交易
2020/11/11	252	30.43	140	30.53	30.80	112	7,797	1.44%	大買/大賣/鉅額交易
2020/11/10	451	30.92	264	31.00	30.75	187	7,771	2.41%	大買/大賣/鉅額交易
2020/11/09	444	31.35	152	31.66	31.20	292	7,697	3.79%	大買/大賣/鉅額交易
2020/11/06	262	30.64	77	30.76	30.60	185	7,563	2.45%	大買/鉅額交易
2020/11/05	331	30.56	237	30.46	30.35	94	7,526	1.25%	大買/大賣/
2020/11/04	503	30.46	146	30.30	30.35	357	7,493	4.76%	大買/大賣/鉅額交易
2020/11/03	471	29.87	149	29.94	29.85	322	7,393	4.36%	大買/大賣/鉅額交易
2020/11/02	29	29.73	208	30.08	29.85	-179	7,381	-2.42%	大賣/鉅額交易
2020/10/30	873	30.23	482	30.27	30.20	391	7,352	5.32%	大買/大賣/鉅額交易
2020/10/29	1,014	29.96	161	29.86	30.05	853	7,258	11.75%	大買/大賣/鉅額交易
2020/10/28	823	30.58	206	30.74	30.40	617	7,223	8.54%	大買/大賣/鉅額交易
2020/10/27	63	29.79	150	29.79	29.90	-87	6,966	-1.25%	大賣/
2020/10/26	634	29.66	103	29.67	29.75	531	6,917	7.68%	大買/大賣/鉅額交易
2020/10/23	94	29.56	169	29.52	29.45	-75	6,898	-1.09%	大賣/
2020/10/22	978	29.35	983	29.26	29.25	-5	6,885	-0.07%	大買/大賣/
2020/10/21	599	28.89	86	28.98	29.15	513	6,825	7.52%	大買/鉅額交易
2020/10/20	306	28.53	150	28.58	28.50	156	6,798	2.29%	大買/大賣/鉅額交易
2020/10/19	818	29.09	115	28.99	28.90	703	6,771	10.38%	大買/大賣/鉅額交易
2020/10/16	1,364	29.19	203	29.23	29.30	1,161	6,748	17.20%	大買/大賣/鉅額交易
2020/10/15	68	28.92	62	28.88	28.95	6	6,715	0.09%
2020/10/14	402	29.03	3	29.02	29.00	399	6,688	5.97%	大買/鉅額交易
2020/10/13	939	28.62	54	28.63	28.90	885	6,646	13.32%	大買/鉅額交易
2020/10/12	60	28.72	345	28.59	28.45	-285	6,615	-4.31%	大賣/鉅額交易
2020/10/08	173	28.83	208	28.77	29.15	-35	6,538	-0.54%	大買/大賣/
2020/10/07	92	28.89	46	28.79	28.80	46	6,476	0.71%
2020/10/06	777	28.85	131	28.85	28.95	646	6,428	10.05%	大買/大賣/鉅額交易
2020/10/05	1,099	28.67	109	28.72	28.95	990	6,396	15.48%	大買/大賣/鉅額交易
2020/09/30	791	28.40	44	28.38	28.50	747	6,348	11.77%	大買/鉅額交易
2020/09/29	122	28.43	196	28.51	28.35	-74	6,306	-1.17%	大買/大賣/
2020/09/28	376	28.45	34	28.51	28.50	342	6,291	5.44%	大買/鉅額交易
2020/09/25	233	28.38	92	28.39	28.05	141	6,256	2.25%	大買/鉅額交易
2020/09/24	410	29.09	291	29.11	28.75	119	6,161	1.93%	大買/大賣/鉅額交易
2020/09/23	676	29.47	329	29.50	29.40	347	6,080	5.71%	大買/大賣/鉅額交易
2020/09/22	92	29.45	674	29.76	29.85	-582	6,014	-9.68%	大賣/鉅額交易
2020/09/21	453	29.61	223	29.30	29.70	230	5,899	3.90%	大買/大賣/鉅額交易
2020/09/18	233	29.85	188	29.65	29.50	45	5,753	0.78%	大買/大賣/
2020/09/17	840	30.44	309	30.63	30.20	531	5,605	9.47%	大買/大賣/鉅額交易
2020/09/16	1,154	30.22	438	30.32	30.60	716	5,432	13.18%	大買/大賣/鉅額交易
2020/09/15	52	29.77	102	29.86	30.00	-50	5,264	-0.95%	大賣/
2020/09/14	224	29.80	270	29.94	30.00	-46	5,154	-0.89%	大買/大賣/
2020/09/11	1,008	30.01	1,147	29.99	29.55	-139	5,015	-2.77%	大買/大賣/鉅額交易
2020/09/10	580	30.55	183	30.21	30.00	397	4,700	8.45%	大買/大賣/鉅額交易
2020/09/09	442	30.62	455	30.40	30.70	-13	4,502	-0.29%	大買/大賣/
2020/09/08	587	29.93	363	30.02	30.65	224	4,220	5.31%	大買/大賣/鉅額交易
2020/09/07	526	29.89	653	29.89	29.65	-127	3,982	-3.19%	大買/大賣/鉅額交易
2020/09/04	234	28.51	209	28.59	28.95	25	3,599	0.69%	大買/大賣/
2020/09/03	216	28.20	268	27.96	28.10	-52	3,323	-1.56%	大買/大賣/
2020/09/02	360	27.86	81	27.61	27.70	279	3,138	8.89%	大買/鉅額交易
2020/09/01	25	27.20	65	27.12	26.95	-40	2,928	-1.37%
2020/08/31	178	26.48	19	26.97	26.75	159	2,849	5.58%	大買/鉅額交易
2020/08/28	96	25.61	66	25.61	25.70	30	2,699	1.11%
2020/08/27	134	25.56	118	25.53	25.50	16	2,692	0.59%	大買/大賣/
2020/08/26	24	25.50	57	25.55	25.50	-33	2,680	-1.23%
2020/08/25	147	25.41	53	25.40	25.45	94	2,682	3.50%	大買/
2020/08/24	79	25.29	72	25.24	25.40	7	2,686	0.26%
2020/08/21	220	25.20	42	25.16	25.25	178	2,663	6.68%	大買/鉅額交易
2020/08/20	225	24.84	236	25.02	24.80	-11	2,643	-0.42%	大買/大賣/
2020/08/19	47	25.66	71	25.70	25.55	-24	2,601	-0.92%
2020/08/18	47	25.48	33	25.73	25.60	14	2,564	0.55%
2020/08/17	195	25.26	26	25.18	25.40	169	2,525	6.69%	大買/鉅額交易
2020/08/14	130	24.60	13	24.68	24.75	117	2,462	4.75%	大買/鉅額交易
2020/08/13	8	24.46	23	24.57	24.55	-15	2,427	-0.62%
2020/08/12	25	24.45	119	24.28	24.60	-94	2,438	-3.85%	大賣/
2020/08/11	285	24.45	108	24.29	24.55	177	2,421	7.31%	大買/大賣/鉅額交易
2020/08/10	108	24.03	24	24.14	24.15	84	2,370	3.54%	大買/
2020/08/07	29	23.77	6	23.88	23.80	23	2,348	0.98%
2020/08/06	138	23.82	85	24.03	23.90	53	2,340	2.26%	大買/
2020/08/05	10	23.91	9	24.14	23.95	1	2,324	0.04%
2020/08/04	43	23.93	45	24.04	23.95	-2	2,308	-0.09%
2020/08/03	117	23.98	81	23.97	24.00	36	2,291	1.57%	大買/
2020/07/31	71	23.58	14	23.53	23.55	57	2,234	2.55%
2020/07/30	108	23.61	84	23.60	23.55	24	2,230	1.08%	大買/
2020/07/29	172	23.50	66	23.59	23.55	106	2,224	4.77%	大買/鉅額交易
2020/07/28	225	23.35	158	23.42	23.35	67	2,207	3.04%	大買/大賣/
2020/07/27	74	23.57	47	23.57	23.50	27	2,191	1.23%
2020/07/24	56	23.69	161	23.70	23.55	-105	2,185	-4.80%	大賣/鉅額交易
2020/07/23	67	23.80	107	23.75	23.80	-40	2,159	-1.85%	大賣/
2020/07/22	343	23.24	19	23.35	23.50	324	2,127	15.23%	大買/鉅額交易
2020/07/21	94	22.96	19	23.05	23.00	75	2,086	3.60%
2020/07/20	0	0.00	79	22.97	22.95	-79	2,042	-3.87%
2020/07/17	29	23.06	9	23.04	22.95	20	2,041	0.98%
2020/07/16	189	22.98	91	22.96	22.95	98	2,046	4.79%	大買/
2020/07/15	134	22.81	53	22.76	22.95	81	2,030	3.99%	大買/
2020/07/14	12	22.75	77	22.69	22.65	-65	2,031	-3.20%
2020/07/13	17	22.74	9	22.80	22.80	8	2,030	0.39%
2020/07/10	293	22.75	139	22.75	22.65	154	2,038	7.55%	大買/大賣/鉅額交易
2020/07/09	98	22.91	79	22.93	22.90	19	2,022	0.94%
2020/07/08	72	22.75	77	22.75	22.80	-5	2,015	-0.25%
2020/07/07	19	22.82	70	22.87	22.80	-51	2,008	-2.54%
2020/07/06	51	23.05	36	23.14	23.05	15	1,990	0.75%
2020/07/03	7	23.20	113	23.12	23.25	-106	1,971	-5.38%	大賣/鉅額交易
2020/07/02	229	23.04	71	23.10	23.15	158	1,954	8.09%	大買/鉅額交易
2020/07/01	58	22.67	82	22.61	22.60	-24	1,901	-1.26%
2020/06/30	45	22.34	0	0.00	22.40	45	1,871	2.40%
2020/06/29	30	22.05	33	22.04	22.10	-3	1,868	-0.16%
2020/06/24	57	22.11	0	0.00	22.15	57	1,868	3.05%
2020/06/23	16	22.14	67	22.24	22.15	-51	1,882	-2.71%
2020/06/22	135	22.39	155	22.40	22.40	-20	1,897	-1.05%	大買/大賣/
2020/06/19	122	22.18	56	22.15	22.40	66	1,902	3.47%	大買/
2020/06/18	217	22.06	93	22.07	22.05	124	1,889	6.56%	大買/鉅額交易
2020/06/17	39	22.06	23	22.13	22.20	16	1,882	0.85%
2020/06/16	349	21.97	7	21.95	22.00	342	1,892	18.07%	大買/鉅額交易
2020/06/15	18	22.09	288	22.11	21.90	-270	1,881	-14.35%	大賣/鉅額交易
2020/06/12	299	22.46	61	22.41	22.35	238	1,835	12.96%	大買/鉅額交易
2020/06/11	324	24.34	418	24.31	24.30	-94	1,737	-5.41%	大買/大賣/
2020/06/10	425	24.30	204	24.26	24.30	221	1,678	13.16%	大買/大賣/鉅額交易
2020/06/09	3	24.30	2	24.30	24.30	1	1,670	0.06%
2020/06/08	46	24.35	16	24.39	24.30	30	1,676	1.79%
2020/06/05	85	24.30	59	24.30	24.30	26	1,674	1.55%
2020/06/04	13	24.30	94	24.30	24.25	-81	1,700	-4.76%
2020/06/03	84	24.39	26	24.33	24.35	58	1,728	3.36%
2020/06/02	110	24.30	37	24.25	24.30	73	1,747	4.18%	大買/
2020/06/01	243	24.17	40	24.05	24.20	203	1,825	11.12%	大買/鉅額交易
2020/05/29	38	24.04	96	23.97	23.95	-58	1,847	-3.14%
2020/05/28	51	24.08	60	24.09	24.15	-9	1,835	-0.49%
2020/05/27	83	24.18	73	24.17	24.15	10	1,857	0.54%
2020/05/26	21	23.95	0	0.00	24.05	21	1,838	1.14%
2020/05/25	43	23.77	77	23.68	23.90	-34	1,822	-1.87%
2020/05/22	0	0.00	125	23.88	23.85	-125	1,826	-6.84%	大賣/鉅額交易
2020/05/21	102	23.86	111	23.89	23.95	-9	1,816	-0.50%	大買/大賣/
2020/05/20	25	23.50	90	23.54	23.55	-65	1,786	-3.64%
2020/05/19	47	23.35	51	23.44	23.50	-4	1,769	-0.23%
2020/05/18	61	23.17	20	23.19	23.25	41	1,743	2.35%
2020/05/15	27	23.07	22	23.11	23.10	5	1,704	0.29%
2020/05/14	14	23.15	18	23.16	23.05	-4	1,701	-0.24%
2020/05/13	36	23.24	1	23.10	23.25	35	1,700	2.06%
2020/05/12	8	22.95	75	23.02	22.95	-67	1,691	-3.96%
2020/05/11	10	23.20	0	0.00	23.15	10	1,817	0.55%
2020/05/08	0	0.00	3	23.10	23.15	-3	1,808	-0.17%
2020/05/07	47	23.01	13	22.96	23.05	34	1,809	1.88%
2020/05/06	11	22.95	90	22.82	22.90	-79	1,815	-4.35%
2020/05/05	28	22.85	39	22.82	22.90	-11	1,805	-0.61%
2020/05/04	46	22.77	130	22.73	22.70	-84	1,802	-4.66%	大賣/
2020/04/30	53	23.00	13	23.07	23.10	40	1,801	2.22%
2020/04/29	41	22.80	6	22.85	22.80	35	1,815	1.93%
2020/04/28	45	22.53	9	22.51	22.70	36	1,815	1.98%
2020/04/27	133	22.29	55	22.34	22.35	78	1,871	4.17%	大買/
2020/04/24	2	21.95	8	22.00	22.00	-6	1,861	-0.32%
2020/04/23	10	21.93	9	21.88	21.90	1	1,861	0.05%
2020/04/22	72	21.75	18	21.74	21.75	54	1,870	2.89%
2020/04/21	22	21.85	179	22.05	21.80	-157	1,877	-8.36%	大賣/鉅額交易
2020/04/20	83	22.14	35	22.13	22.15	48	1,857	2.58%
2020/04/17	54	22.26	134	22.17	22.10	-80	1,863	-4.29%	大賣/
2020/04/16	7	22.10	53	22.09	22.10	-46	1,866	-2.46%
2020/04/15	168	22.14	94	22.13	22.15	74	1,865	3.97%	大買/
2020/04/14	14	21.99	22	21.97	22.05	-8	1,889	-0.42%
2020/04/13	0	0.00	83.3	21.87	21.85	-83.3	1,891	-4.41%
2020/04/10	15	21.99	7	21.85	21.95	8	1,909	0.42%
2020/04/09	7	21.90	26	21.91	21.80	-19	1,932	-0.98%
2020/04/08	36	21.69	0	0.00	21.80	36	1,944	1.85%
2020/04/07	56	21.60	95	21.53	21.50	-39	1,956	-1.99%
2020/04/06	50	21.44	151	21.39	21.45	-101	1,953	-5.17%	大賣/鉅額交易
2020/04/01	10	21.59	14	21.67	21.50	-4	1,948	-0.21%
2020/03/31	36	21.63	9	21.63	21.60	27	1,949	1.39%
2020/03/30	26	21.23	57	20.90	21.50	-31	1,954	-1.59%
2020/03/27	0	0.00	95	21.31	21.10	-95	1,969	-4.82%
2020/03/26	136	21.11	67	21.29	21.40	69	1,963	3.51%	大買/
2020/03/25	248	20.88	77	20.69	21.30	171	1,961	8.72%	大買/鉅額交易
2020/03/24	34	20.17	145	20.26	20.20	-111	1,933	-5.74%	大賣/鉅額交易
2020/03/23	62	19.61	48	19.62	19.60	14	1,922	0.73%
2020/03/20	200	20.14	182	20.12	20.00	18	1,937	0.93%	大買/大賣/
2020/03/19	147	19.78	272	20.02	19.40	-125	1,922	-6.50%	大買/大賣/鉅額交易
2020/03/18	7	21.75	147	21.67	21.30	-140	1,866	-7.50%	大賣/鉅額交易
2020/03/17	57	21.77	111	21.96	21.90	-54	1,837	-2.94%	大賣/
2020/03/16	144	22.54	156	22.38	22.30	-12	1,810	-0.66%	大買/大賣/
2020/03/13	218	22.08	174	21.85	22.15	44	1,764	2.49%	大買/大賣/
2020/03/12	40	22.79	105	23.01	22.75	-65	1,702	-3.82%	大賣/
2020/03/11	12	23.55	59	23.38	23.45	-47	1,674	-2.81%
2020/03/10	480	23.04	147	23.03	23.25	333	1,661	20.04%	大買/大賣/鉅額交易
2020/03/09	39	23.62	28	23.62	23.50	11	1,628	0.68%
2020/03/06	55	23.99	145	24.08	24.10	-90	1,597	-5.63%	大賣/
2020/03/05	141	24.16	130	24.53	24.35	11	1,567	0.70%	大買/大賣/
2020/03/04	143	23.38	17	23.55	23.60	126	1,479	8.52%	大買/鉅額交易
2020/03/03	36	22.95	20	23.05	23.10	16	1,474	1.09%
2020/03/02	170	22.64	208	22.89	22.70	-38	1,482	-2.56%	大買/大賣/
2020/02/27	0	0.00	65	22.50	22.50	-65	1,529	-4.25%
2020/02/26	22	22.42	24	22.54	22.50	-2	1,581	-0.13%
2020/02/25	10	22.45	166	22.43	22.50	-156	1,592	-9.80%	大賣/鉅額交易
2020/02/24	0	0.00	88	22.47	22.40	-88	1,588	-5.54%
2020/02/21	27	22.70	127	22.64	22.60	-100	1,595	-6.27%	大賣/
2020/02/20	0	0.00	33	22.79	22.65	-33	1,603	-2.06%
2020/02/19	20	22.70	1	22.75	22.80	19	1,607	1.18%
2020/02/18	17	22.60	6	22.60	22.65	11	1,618	0.68%
2020/02/17	2	22.55	10	22.52	22.55	-8	1,619	-0.49%
2020/02/14	13	22.65	85	22.64	22.65	-72	1,614	-4.46%
2020/02/13	5	22.70	149	22.70	22.70	-144	1,599	-9.01%	大賣/鉅額交易
2020/02/12	0	0.00	97	22.70	22.70	-97	1,595	-6.08%
2020/02/11	42	22.68	8	22.63	22.70	34	1,463	2.32%
2020/02/10	0	0.00	12	22.59	22.55	-12	1,464	-0.82%
2020/02/07	0	0.00	55	22.80	22.80	-55	1,463	-3.76%
2020/02/06	52	22.84	69	22.85	22.90	-17	1,463	-1.16%
2020/02/05	0	0.00	144	22.75	22.75	-144	1,476	-9.75%	大賣/鉅額交易
2020/02/04	4	22.75	57	22.64	22.80	-53	1,473	-3.60%
2020/02/03	111	22.40	243	22.35	22.60	-132	1,465	-9.01%	大買/大賣/鉅額交易
2020/01/31	6	22.57	67	22.61	22.55	-61	1,422	-4.29%
2020/01/30	135	22.51	89	22.62	22.50	46	1,404	3.28%	大買/
2020/01/20	0	0.00	7	23.25	23.25	-7	1,340	-0.52%
2020/01/17	19	23.21	10	23.19	23.20	9	1,338	0.67%
2020/01/16	8	23.16	18	23.21	23.20	-10	1,336	-0.75%
2020/01/15	8	23.29	12	23.30	23.25	-4	1,369	-0.29%
2020/01/14	32	23.34	4	23.35	23.35	28	1,375	2.04%
2020/01/13	31	23.21	0	0.00	23.20	31	1,406	2.20%
2020/01/10	35	23.14	0	0.00	23.15	35	1,434	2.44%
2020/01/09	3	23.15	0	0.00	23.15	3	1,431	0.21%
2020/01/08	60	23.12	108	23.15	23.10	-48	1,437	-3.34%	大賣/
2020/01/07	11	23.28	10	23.25	23.25	1	1,404	0.07%
2020/01/06	149	23.23	31	23.17	23.25	118	1,403	8.41%	大買/鉅額交易
2020/01/03	31	23.34	62	23.31	23.35	-31	1,397	-2.22%
2020/01/02	225	23.34	38	23.35	23.35	187	1,377	13.57%	大買/鉅額交易
2019/12/31	165	22.94	31	22.89	23.00	134	1,358	9.86%	大買/鉅額交易
2019/12/30	22	22.95	1	22.95	22.95	21	1,333	1.57%
2019/12/27	141	22.87	0	0.00	22.95	141	1,325	10.63%	大買/鉅額交易
2019/12/26	151	22.84	8	22.80	22.85	143	1,317	10.85%	大買/鉅額交易
2019/12/25	16	22.75	26	22.75	22.90	-10	1,303	-0.77%
2019/12/24	4	22.80	3	22.80	22.90	1	1,293	0.08%
2019/12/23	14	22.70	2	22.60	22.70	12	1,261	0.95%
2019/12/20	92	22.77	140	22.93	22.70	-48	1,247	-3.85%	大賣/
2019/12/19	96	23.00	16	23.00	23.00	80	1,211	6.60%
2019/12/18	44	23.00	6	23.00	23.05	38	1,196	3.18%
2019/12/17	37	22.79	17	22.93	22.95	20	1,185	1.69%
2019/12/16	108	22.89	27	22.90	22.95	81	1,157	7.00%	大買/
2019/12/13	81	22.82	89	22.73	22.75	-8	1,140	-0.70%
2019/12/12	43	22.66	4	22.60	22.70	39	1,133	3.44%
2019/12/11	24	22.55	7	22.55	22.60	17	1,127	1.51%
2019/12/10	16	22.50	6	22.45	22.40	10	1,126	0.89%
2019/12/09	22	22.65	3	22.65	22.60	19	1,133	1.68%
2019/12/06	16	22.65	2	22.65	22.65	14	1,142	1.23%
2019/12/05	37	22.58	73	22.67	22.65	-36	1,149	-3.13%
2019/12/04	10	22.65	36	22.70	22.70	-26	1,139	-2.28%
2019/12/03	2	22.70	27	22.65	22.70	-25	1,133	-2.20%
2019/12/02	21	22.60	14	22.58	22.60	7	1,144	0.61%
2019/11/29	19	22.56	97	22.54	22.60	-78	1,150	-6.78%
2019/11/28	65	22.53	25	22.62	22.55	40	1,149	3.48%
2019/11/27	15	22.32	59	22.41	22.40	-44	1,114	-3.95%
2019/11/26	101	22.37	39	22.34	22.50	62	1,098	5.64%	大買/
2019/11/25	309	22.00	32	22.08	22.00	277	1,026	26.99%	大買/鉅額交易
2019/11/22	21	21.61	4	21.80	21.60	17	980	1.73%
2019/11/21	11	21.60	8	21.75	21.55	3	972	0.31%
2019/11/20	3	21.70	0	0.00	21.70	3	969	0.31%
2019/11/19	23	21.72	5	21.80	21.65	18	957	1.88%
2019/11/18	3	21.70	4	21.65	21.75	-1	949	-0.11%
2019/11/15	16	21.56	10	21.70	21.50	6	961	0.62%
2019/11/14	1	21.60	3	21.60	21.60	-2	970	-0.21%
2019/11/13	26	21.63	55	21.55	21.65	-29	982	-2.95%
2019/11/12	0	0.00	3	21.60	21.55	-3	988	-0.30%
2019/11/11	12	21.50	11	21.65	21.50	1	995	0.10%
2019/11/08	42	21.80	29	21.75	21.75	13	996	1.30%
2019/11/07	16	21.65	37	21.68	21.65	-21	1,004	-2.09%
2019/11/06	0	0.00	5	21.70	21.75	-5	1,005	-0.50%
2019/11/05	29	21.65	0	0.00	21.60	29	1,032	2.81%
2019/11/04	202	21.51	0	0.00	21.50	202	1,041	19.39%	大買/鉅額交易
2019/11/01	0	0.00	21	21.63	21.60	-21	1,039	-2.02%
2019/10/31	24	21.60	7	21.50	21.60	17	1,054	1.61%
2019/10/30	0	0.00	5	21.50	21.50	-5	1,071	-0.47%
2019/10/29	29	21.42	24	21.44	21.40	5	1,086	0.46%
2019/10/28	0	0.00	2	21.40	21.35	-2	1,090	-0.18%
2019/10/25	5	21.40	18	21.45	21.50	-13	1,095	-1.19%
2019/10/24	44	21.49	23	21.45	21.50	21	1,101	1.91%
2019/10/23	105	21.48	116	21.58	21.35	-11	1,116	-0.99%	大買/大賣/
2019/10/22	33	21.60	20	21.58	21.60	13	1,096	1.19%
2019/10/21	273	21.86	65	21.98	21.75	208	1,090	19.07%	大買/鉅額交易
2019/10/18	2,269	21.86	61	22.03	22.25	2,208	1,061	208.01%	大買/鉅額交易
2019/10/17	2	21.40	0	0.00	21.20	2	1,022	0.20%
2019/10/16	10	21.41	2	21.50	21.35	8	1,013	0.79%
2019/10/15	51	21.41	5	21.44	21.40	46	1,024	4.49%
2019/10/14	9	21.49	0	0.00	21.50	9	1,048	0.86%
2019/10/09	10	21.55	11	21.26	21.45	-1	1,068	-0.09%
2019/10/08	24	21.76	0	0.00	21.60	24	1,077	2.23%
2019/10/07	17	21.82	16	21.77	21.70	1	1,097	0.09%
2019/10/04	0	0.00	7	21.75	21.75	-7	1,114	-0.63%
2019/10/03	7	21.65	4	21.55	21.70	3	1,128	0.27%
2019/10/02	0	0.00	4	21.60	21.65	-4	1,141	-0.35%
2019/10/01	4	21.55	1	21.60	21.60	3	1,158	0.26%
2019/09/27	1	21.55	30	21.56	21.55	-29	1,165	-2.49%
2019/09/26	9	21.64	15	21.55	21.60	-6	1,161	-0.52%
2019/09/25	10	21.60	0	0.00	21.55	10	1,160	0.86%
2019/09/23	0	0.00	7	21.55	21.60	-7	1,150	-0.61%
2019/09/20	28	21.40	0	0.00	21.50	28	1,149	2.44%
2019/09/19	0	0.00	21	21.35	21.35	-21	1,145	-1.83%
2019/09/18	66	21.27	56	21.27	21.30	10	1,161	0.86%
2019/09/17	92	21.20	0	0.00	21.25	92	1,198	7.67%
2019/09/16	17	21.10	2	21.10	21.15	15	1,229	1.22%
2019/09/12	0	0.00	1	21.15	21.05	-1	1,243	-0.08%
2019/09/11	10	21.02	20	21.17	21.10	-10	1,260	-0.79%
2019/09/10	28	21.18	0	0.00	21.20	28	1,250	2.24%
2019/09/09	0	0.00	4	21.08	21.10	-4	1,243	-0.32%
2019/09/06	36	21.20	21	21.20	21.25	15	1,236	1.21%
2019/09/05	78	21.03	17	20.96	21.15	61	1,237	4.93%
2019/09/04	32	20.84	8	20.70	20.90	24	1,245	1.93%
2019/09/03	11	20.85	3	20.90	20.90	8	1,226	0.65%
2019/09/02	20	20.78	0	0.00	20.85	20	1,207	1.66%
2019/08/30	14	20.75	2	20.75	20.75	12	1,191	1.01%
2019/08/29	0	0.00	1	20.60	20.55	-1	1,191	-0.08%
2019/08/28	4	20.66	0	0.00	20.65	4	1,179	0.34%
2019/08/27	27	20.74	8	20.70	20.65	19	1,169	1.62%
2019/08/26	6	20.75	0	0.00	20.70	6	1,155	0.52%
2019/08/23	0	0.00	1	20.85	20.80	-1	1,149	-0.09%
2019/08/22	0	0.00	4	20.80	20.80	-4	1,153	-0.35%
2019/08/21	8	20.80	113	20.77	20.80	-105	1,175	-8.93%	大賣/鉅額交易
2019/08/20	37	20.76	287	20.76	20.80	-250	1,179	-21.20%	大賣/鉅額交易
2019/08/19	77	20.75	447	20.79	20.75	-370	1,164	-31.78%	大賣/鉅額交易
2019/08/16	3	21.05	222	20.96	20.90	-219	1,161	-18.86%	大賣/鉅額交易
2019/08/15	126	21.01	3	21.20	21.05	123	1,166	10.54%	大買/鉅額交易
2019/08/14	81	21.31	8	21.40	21.30	73	1,165	6.26%
2019/08/13	65	21.32	34	21.35	21.25	31	1,166	2.66%
2019/08/12	135	21.62	26	21.68	21.70	109	1,168	9.33%	大買/鉅額交易
2019/08/08	17	21.26	23	21.61	21.70	-6	1,158	-0.52%
2019/08/07	38	21.35	22	20.91	21.30	16	1,152	1.39%
2019/08/06	106	20.46	8	20.47	20.60	98	1,130	8.67%	大買/
2019/08/05	35	20.74	31	20.94	20.75	4	1,128	0.35%
2019/08/02	0	0.00	12	21.26	21.10	-12	1,121	-1.07%
2019/08/01	134	21.41	87	21.49	21.35	47	1,122	4.19%	大買/
2019/07/31	4	21.60	27	21.61	21.55	-23	1,117	-2.06%
2019/07/30	131	21.75	17	21.70	21.70	114	1,109	10.27%	大買/鉅額交易
2019/07/29	6	21.75	1	21.70	21.80	5	1,125	0.44%
2019/07/26	161	21.65	4	21.70	21.60	157	1,130	13.89%	大買/鉅額交易
2019/07/25	14	21.56	6	21.54	21.60	8	1,130	0.71%
2019/07/24	119	21.71	15	21.79	21.55	104	1,124	9.25%	大買/鉅額交易
2019/07/23	0	0.00	7	21.97	21.90	-7	1,114	-0.63%
2019/07/22	131	22.00	5	22.02	22.00	126	1,109	11.36%	大買/鉅額交易
2019/07/19	54	22.13	5	22.15	22.05	49	1,127	4.35%
2019/07/18	93	22.03	14	22.02	22.10	79	1,145	6.90%
2019/07/17	100	22.09	34	22.16	22.05	66	1,169	5.64%
2019/07/16	134	22.33	161	22.45	22.35	-27	1,172	-2.30%	大買/大賣/
2019/07/12	118	23.67	4	23.65	23.65	114	1,153	9.88%	大買/鉅額交易
2019/07/11	9	23.61	0	0.00	23.70	9	1,151	0.78%
2019/07/10	119	23.47	1	23.45	23.50	118	1,132	10.42%	大買/鉅額交易
2019/07/09	32	23.35	0	0.00	23.35	32	1,125	2.84%
2019/07/08	104	23.27	32	23.14	23.15	72	1,126	6.39%	大買/
2019/07/05	0	0.00	12	23.10	23.00	-12	1,152	-1.04%
2019/07/04	96	23.02	14	23.00	22.95	82	1,165	7.04%
2019/07/03	85	23.11	0	0.00	23.00	85	1,191	7.13%
2019/07/02	42	23.22	11	23.24	23.15	31	1,198	2.59%
2019/07/01	68	23.26	33	23.26	23.30	35	1,199	2.92%
2019/06/28	80	23.26	16	23.22	23.30	64	1,201	5.33%
2019/06/27	46	23.19	4	23.20	23.25	42	1,206	3.48%
2019/06/26	94	23.14	18	23.10	23.15	76	1,206	6.30%
2019/06/25	4	23.08	23	23.18	23.05	-19	1,212	-1.57%
2019/06/24	195	23.31	10	23.41	23.35	185	1,205	15.34%	大買/鉅額交易
2019/06/21	111	23.21	0	0.00	23.45	111	1,160	9.56%	大買/鉅額交易
2019/06/20	84	23.03	0	0.00	23.10	84	1,129	7.44%
2019/06/19	19	22.86	2	22.95	23.00	17	1,125	1.51%
2019/06/18	83	22.80	0	0.00	22.85	83	1,133	7.33%
2019/06/14	83	22.73	0	0.00	22.75	83	1,137	7.30%
2019/06/13	7	22.60	5	22.55	22.65	2	1,133	0.18%
2019/06/12	1	22.45	40	22.46	22.50	-39	1,131	-3.45%
2019/06/11	0	0.00	16	22.32	22.40	-16	1,129	-1.42%
2019/06/10	0	0.00	7	22.30	22.35	-7	1,123	-0.62%
2019/06/06	0	0.00	4	22.30	22.25	-4	1,133	-0.35%
2019/06/05	0	0.00	5	22.25	22.30	-5	1,133	-0.44%
2019/06/04	1	22.20	0	0.00	22.25	1	1,137	0.09%
2019/06/03	7	22.16	0	0.00	22.20	7	1,136	0.62%
2019/05/31	2	22.20	0	0.00	22.15	2	1,141	0.18%
2019/05/30	7	22.17	0	0.00	22.20	7	1,141	0.61%
2019/05/29	23	22.05	17	22.06	22.00	6	1,144	0.52%
2019/05/28	9	22.35	0	0.00	21.85	9	1,131	0.80%
2019/05/27	11	22.32	40	22.26	22.30	-29	1,104	-2.62%
2019/05/24	8	22.35	1	22.35	22.40	7	1,096	0.64%
2019/05/23	27	22.31	0	0.00	22.25	27	1,101	2.45%
2019/05/21	37	22.27	0	0.00	22.35	37	1,110	3.33%
2019/05/20	3	22.12	0	0.00	22.10	3	1,121	0.27%
2019/05/17	10	22.15	2	22.10	22.00	8	1,125	0.71%
2019/05/16	8	22.16	14	22.17	22.10	-6	1,126	-0.53%
2019/05/15	3	22.15	14	22.25	22.20	-11	1,135	-0.97%
2019/05/14	15	22.15	13	21.78	22.25	2	1,147	0.17%
2019/05/13	20	21.89	148	21.79	21.75	-128	1,146	-11.16%	大賣/鉅額交易
2019/05/10	52	22.17	68	22.29	22.15	-16	1,137	-1.41%
2019/05/09	0	0.00	335	22.40	22.15	-335	1,141	-29.36%	大賣/鉅額交易
2019/05/08	92	22.40	22	22.44	22.45	70	1,131	6.19%
2019/05/07	39	22.28	2	22.05	22.35	37	1,116	3.31%
2019/05/06	28	22.26	9	22.12	22.25	19	1,121	1.69%
2019/05/03	13	22.18	143	22.15	22.25	-130	1,122	-11.58%	大賣/鉅額交易
2019/05/02	18	22.11	119	22.03	22.10	-101	1,111	-9.08%	大賣/鉅額交易
2019/04/29	2	21.80	149	21.75	21.90	-147	1,098	-13.38%	大賣/鉅額交易
2019/04/26	55	21.63	5	21.65	21.65	50	1,089	4.59%
2019/04/25	0	0.00	60	21.60	21.55	-60	1,093	-5.49%
2019/04/24	329	21.64	0	0.00	21.65	329	1,072	30.69%	大買/鉅額交易
2019/04/23	0	0.00	152	21.59	21.60	-152	1,059	-14.34%	大賣/鉅額交易
2019/04/22	0	0.00	2	21.85	21.75	-2	1,036	-0.19%
2019/04/19	42	21.99	0	0.00	22.00	42	1,021	4.11%
2019/04/18	0	0.00	24	21.84	21.85	-24	1,012	-2.37%
2019/04/17	9	21.95	98	21.93	21.90	-89	1,002	-8.87%
2019/04/16	37	22.00	51	21.96	22.00	-14	986	-1.42%
2019/04/15	0	0.00	114	22.07	22.00	-114	997	-11.43%	大賣/鉅額交易
2019/04/12	0	0.00	15	22.03	22.05	-15	1,015	-1.48%
2019/04/11	20	22.12	121	22.13	22.15	-101	1,007	-10.03%	大賣/鉅額交易
2019/04/10	13	21.85	50	21.84	21.95	-37	973	-3.80%
2019/04/09	45	21.63	72	21.63	21.90	-27	947	-2.85%
2019/04/08	32	21.36	0	0.00	21.30	32	928	3.45%
2019/04/03	9	21.20	41	21.15	21.15	-32	932	-3.43%
2019/04/02	0	0.00	8	21.15	21.10	-8	953	-0.84%
2019/04/01	0	0.00	92	21.20	21.15	-92	962	-9.56%
2019/03/29	23	21.27	0	0.00	21.25	23	981	2.34%
2019/03/28	11	21.22	72	21.24	21.30	-61	1,141	-5.34%
2019/03/27	5	21.20	27	21.14	21.25	-22	1,160	-1.89%
2019/03/26	2	21.05	59	21.00	21.05	-57	1,243	-4.58%
2019/03/25	1	20.95	16	20.91	20.95	-15	1,248	-1.20%
2019/03/22	0	0.00	105	21.20	21.20	-105	1,240	-8.46%	大賣/鉅額交易
2019/03/21	35	21.26	8	21.31	21.45	27	1,235	2.19%
2019/03/20	13	20.86	77	20.78	20.90	-64	1,211	-5.28%
2019/03/19	0	0.00	47	20.73	20.75	-47	1,203	-3.91%
2019/03/18	18	20.69	56	20.65	20.75	-38	1,198	-3.17%
2019/03/15	6	20.68	18	20.75	20.60	-12	1,195	-1.00%
2019/03/14	0	0.00	104	20.71	20.65	-104	1,193	-8.71%	大賣/鉅額交易
2019/03/13	6	20.70	16	20.65	20.65	-10	1,195	-0.84%
2019/03/12	143	20.60	85	20.65	20.60	58	1,197	4.84%	大買/
2019/03/11	17	20.51	1	20.45	20.45	16	1,196	1.34%
2019/03/08	18	20.50	99	20.47	20.50	-81	1,212	-6.68%
2019/03/07	9	20.65	0	0.00	20.60	9	1,208	0.74%
2019/03/06	1	20.75	57	20.76	20.75	-56	1,207	-4.64%
2019/03/05	16	20.60	1	20.60	20.65	15	1,204	1.25%
2019/03/04	26	20.58	1	20.65	20.65	25	1,201	2.08%
2019/02/27	61	20.45	9	20.37	20.50	52	1,199	4.33%
2019/02/26	30	20.43	7	20.36	20.40	23	1,198	1.92%
2019/02/25	0	0.00	13	20.33	20.30	-13	1,202	-1.08%
2019/02/22	0	0.00	8	20.24	20.25	-8	1,200	-0.67%
2019/02/21	0	0.00	131	20.44	20.40	-131	1,190	-11.00%	大賣/鉅額交易
2019/02/20	40	20.54	53	20.45	20.50	-13	1,173	-1.11%
2019/02/19	18	20.19	34	20.13	20.15	-16	1,146	-1.40%
2019/02/18	8	19.97	127	19.97	20.05	-119	1,132	-10.51%	大賣/鉅額交易
2019/02/15	0	0.00	33	19.84	19.90	-33	1,117	-2.95%
2019/02/14	0	0.00	81	19.89	19.85	-81	1,110	-7.30%
2019/02/13	12	19.94	0	0.00	19.95	12	1,095	1.09%
2019/02/12	2	19.70	0	0.00	19.65	2	1,084	0.18%
2019/02/11	0	0.00	31	19.65	19.65	-31	1,075	-2.88%
2019/01/30	2	19.85	54	19.73	19.70	-52	1,063	-4.89%
2019/01/29	46	19.68	87	19.60	19.75	-41	1,053	-3.89%
2019/01/28	8	19.59	46	19.55	19.60	-38	1,051	-3.61%
2019/01/25	12	19.60	112	19.55	19.50	-100	1,054	-9.48%	大賣/
2019/01/24	60	19.27	0	0.00	19.75	60	1,044	5.74%
2019/01/23	9	19.12	1	19.10	19.05	8	1,029	0.78%
2019/01/22	5	19.10	2	19.10	19.15	3	1,027	0.29%
2019/01/21	0	0.00	60	19.15	19.15	-60	1,035	-5.79%
2019/01/18	0	0.00	8	19.10	19.15	-8	1,041	-0.77%
2019/01/17	0	0.00	7	19.10	19.10	-7	1,046	-0.67%
2019/01/16	0	0.00	73	19.04	19.05	-73	1,046	-6.98%
2019/01/15	0	0.00	93	19.00	19.05	-93	1,056	-8.80%
2019/01/14	0	0.00	40	18.98	19.00	-40	1,050	-3.81%
2019/01/11	0	0.00	187	19.04	19.05	-187	1,077	-17.35%	大賣/鉅額交易
2019/01/10	9	19.05	13	19.05	19.00	-4	1,068	-0.37%
2019/01/09	9	19.05	7	19.00	19.05	2	1,064	0.19%
2019/01/08	0	0.00	3	18.90	18.80	-3	1,061	-0.28%
2019/01/07	14	18.78	14	18.75	18.85	0	1,062	0.00%
2019/01/04	4	18.60	34	18.78	18.65	-30	1,052	-2.85%
2019/01/03	0	0.00	19	18.88	18.85	-19	1,060	-1.79%
2019/01/02	1	19.05	66	18.95	18.90	-65	1,058	-6.14%
2018/12/28	0	0.00	7	18.91	19.00	-7	1,058	-0.66%
2018/12/27	0	0.00	43	18.91	18.85	-43	1,073	-4.01%
2018/12/26	21	18.85	2	18.80	18.85	19	1,068	1.78%
2018/12/25	9	18.93	0	0.00	18.85	9	1,060	0.85%
2018/12/24	76	18.97	42	18.97	18.95	34	1,045	3.25%
2018/12/21	245	19.02	44	19.32	18.85	201	1,065	18.86%	大買/鉅額交易
2018/12/20	56	19.80	4	19.80	19.65	52	937	5.55%
2018/12/19	214	19.86	0	0.00	19.60	214	911	23.49%	大買/鉅額交易
2018/12/18	43	20.55	0	0.00	20.50	43	826	5.21%
2018/12/17	12	20.83	30	20.77	20.75	-18	827	-2.18%
2018/12/14	43	20.65	113	20.63	20.75	-70	842	-8.31%	大賣/
2018/12/13	33	20.70	0	0.00	20.70	33	852	3.87%
2018/12/12	21	20.80	0	0.00	20.80	21	853	2.46%
2018/12/11	46	20.67	0	0.00	20.70	46	854	5.39%
2018/12/10	19	20.65	6	20.72	20.65	13	855	1.52%
2018/12/07	0	0.00	3	20.70	20.85	-3	858	-0.35%
2018/12/06	0	0.00	50	20.73	20.75	-50	860	-5.81%
2018/12/05	19	20.90	0	0.00	20.90	19	851	2.23%
2018/12/04	12	21.05	0	0.00	21.00	12	855	1.40%
2018/12/03	37	21.00	0	0.00	20.95	37	852	4.34%
2018/11/30	0	0.00	5	20.90	20.90	-5	835	-0.60%
2018/11/29	1	20.90	0	0.00	20.95	1	835	0.12%
2018/11/28	46	20.65	1	20.95	21.00	45	830	5.42%
2018/11/27	0	0.00	2	20.75	20.65	-2	824	-0.24%
2018/11/26	9	20.95	0	0.00	20.75	9	824	1.09%
2018/11/23	0	0.00	1	20.75	20.75	-1	822	-0.12%
2018/11/22	10	20.99	0	0.00	20.85	10	828	1.21%
2018/11/21	30	21.02	7	21.00	20.95	23	829	2.77%
2018/11/20	16	20.95	0	0.00	20.95	16	826	1.94%
2018/11/19	51	20.95	0	0.00	21.00	51	830	6.14%
2018/11/16	64	20.82	0	0.00	20.90	64	827	7.73%
2018/11/15	58	20.60	0	0.00	20.60	58	826	7.02%
2018/11/14	5	20.78	0	0.00	20.80	5	815	0.61%
2018/11/13	9	20.75	19	20.71	20.70	-10	819	-1.22%
2018/11/08	9	21.07	0	0.00	21.10	9	837	1.07%
2018/11/07	2	20.90	0	0.00	21.00	2	856	0.23%
2018/11/06	0	0.00	3	20.80	20.80	-3	864	-0.35%
2018/11/05	0	0.00	62	21.06	20.90	-62	862	-7.19%
2018/11/02	2	21.00	4	21.00	21.00	-2	854	-0.23%
2018/11/01	0	0.00	3	20.85	20.90	-3	852	-0.35%
2018/10/31	53	20.95	0	0.00	20.95	53	852	6.22%
2018/10/30	135	20.65	8	20.63	20.80	127	858	14.79%	大買/鉅額交易
2018/10/29	21	20.36	12	20.39	20.60	9	864	1.04%
2018/10/26	5	20.70	104	20.72	20.85	-99	866	-11.43%	大賣/
2018/10/25	18	20.86	32	20.90	20.95	-14	868	-1.61%
2018/10/24	44	21.08	3	21.18	21.10	41	869	4.72%
2018/10/23	3	21.40	7	21.32	21.35	-4	863	-0.46%
2018/10/22	20	21.58	0	0.00	21.60	20	859	2.33%
2018/10/19	8	21.50	780	21.46	21.35	-772	866	-89.06%	大賣/鉅額交易
2018/10/17	0	0.00	15	22.10	22.00	-15	845	-1.77%
2018/10/16	11	22.10	25	22.00	22.10	-14	846	-1.65%
2018/10/15	0	0.00	171	22.00	22.10	-171	848	-20.16%	大賣/鉅額交易
2018/10/12	49	22.04	0	0.00	22.10	49	846	5.79%
2018/10/11	20	22.07	158	22.13	22.05	-138	844	-16.35%	大賣/鉅額交易
2018/10/09	0	0.00	89	23.00	23.05	-89	809	-11.00%
2018/10/08	17	23.11	18	22.95	23.10	-1	810	-0.12%
2018/10/05	14	22.65	92	22.80	22.85	-78	807	-9.66%
2018/10/04	0	0.00	95	23.46	23.50	-95	792	-11.99%
2018/10/03	0	0.00	79	23.62	23.70	-79	789	-10.00%
2018/10/02	0	0.00	71	23.60	23.60	-71	790	-8.99%
2018/10/01	0	0.00	72	23.76	23.75	-72	787	-9.15%
2018/09/28	20	23.66	42	23.74	23.70	-22	779	-2.82%
2018/09/27	90	23.32	80	23.33	23.50	10	744	1.34%
2018/09/26	0	0.00	52	22.82	22.80	-52	727	-7.15%
2018/09/25	31	22.85	163	22.81	22.90	-132	750	-17.59%	大賣/鉅額交易
2018/09/21	0	0.00	44	22.61	22.65	-44	749	-5.87%
2018/09/20	0	0.00	4	22.63	22.60	-4	783	-0.51%
2018/09/19	37	22.80	36	22.80	22.85	1	808	0.12%
2018/09/18	0	0.00	4	22.65	22.65	-4	955	-0.42%
2018/09/17	0	0.00	36	22.52	22.55	-36	986	-3.65%
2018/09/14	0	0.00	9	22.47	22.50	-9	1,002	-0.90%
2018/09/13	0	0.00	38	22.42	22.60	-38	1,017	-3.74%
2018/09/12	64	22.15	8	22.15	22.15	56	1,030	5.43%
2018/09/11	0	0.00	27	22.13	22.15	-27	1,051	-2.57%
2018/09/10	40	22.22	0	0.00	22.25	40	1,059	3.77%
2018/09/07	5	22.47	0	0.00	22.35	5	1,073	0.47%
2018/09/06	5	22.55	15	22.56	22.60	-10	1,085	-0.92%
2018/09/05	5	22.65	0	0.00	22.65	5	1,091	0.46%
2018/09/04	4	22.60	0	0.00	22.65	4	1,095	0.37%
2018/09/03	0	0.00	2	22.55	22.55	-2	1,101	-0.18%
2018/08/31	2	22.60	0	0.00	22.60	2	1,108	0.18%
2018/08/30	0	0.00	21	22.60	22.60	-21	1,114	-1.88%
2018/08/29	0	0.00	12	22.63	22.60	-12	1,117	-1.07%
2018/08/27	10	22.51	0	0.00	22.45	10	1,126	0.89%
2018/08/24	0	0.00	18	22.42	22.35	-18	1,153	-1.56%
2018/08/21	12	22.30	0	0.00	22.20	12	1,209	0.99%
2018/08/20	12	22.15	0	0.00	22.15	12	1,222	0.98%
2018/08/17	18	22.10	0	0.00	22.10	18	1,241	1.45%
2018/08/16	12	22.12	27	22.10	22.15	-15	1,255	-1.19%
2018/08/15	15	22.30	0	0.00	22.25	15	1,255	1.19%
2018/08/14	11	22.47	0	0.00	22.45	11	1,248	0.88%
2018/08/13	3	22.85	0	0.00	22.70	3	1,236	0.24%
2018/08/10	2	22.90	0	0.00	22.90	2	1,236	0.16%
2018/08/09	6	22.85	0	0.00	22.90	6	1,244	0.48%
2018/08/08	3	22.90	0	0.00	22.90	3	1,264	0.24%
2018/08/07	37	22.76	0	0.00	22.80	37	1,266	2.92%
2018/08/06	10	22.75	0	0.00	22.55	10	1,288	0.78%
2018/08/03	2	22.65	0	0.00	22.75	2	1,295	0.15%
2018/08/02	0	0.00	61	22.68	22.65	-61	1,291	-4.72%
2018/08/01	23	22.75	1	22.90	22.85	22	1,282	1.71%
2018/07/31	1	22.85	0	0.00	22.90	1	1,277	0.08%
2018/07/30	0	0.00	8	22.70	22.70	-8	1,284	-0.62%
2018/07/27	16	22.63	3	22.60	22.70	13	1,312	0.99%
2018/07/26	11	22.52	0	0.00	22.55	11	1,330	0.83%
2018/07/25	4	22.35	0	0.00	22.35	4	1,349	0.30%
2018/07/24	33	22.23	21	22.32	22.35	12	1,372	0.87%
2018/07/23	32	22.17	58	22.14	22.05	-26	1,375	-1.89%
2018/07/20	0	0.00	220	22.13	22.15	-220	1,380	-15.93%	大賣/鉅額交易
2018/07/19	68	22.41	11	22.30	22.30	57	1,381	4.13%
2018/07/18	18	22.29	0	0.00	22.60	18	1,376	1.31%
2018/07/17	101	21.98	2	22.05	22.05	99	1,372	7.21%	大買/
2018/07/16	34	21.90	2	21.95	21.95	32	1,376	2.32%
2018/07/13	169	21.77	52	21.76	21.85	117	1,374	8.51%	大買/鉅額交易
2018/07/11	85	21.62	2	21.70	21.70	83	1,378	6.02%
2018/07/10	63	21.61	0	0.00	21.55	63	1,377	4.57%
2018/07/09	86	21.72	0	0.00	21.65	86	1,363	6.31%
2018/07/06	2	21.70	11	21.55	21.70	-9	1,357	-0.66%
2018/07/05	2	21.65	8	21.75	21.65	-6	1,353	-0.44%
2018/07/04	3	21.87	7	21.78	21.95	-4	1,356	-0.29%
2018/07/03	0	0.00	175	22.24	21.90	-175	1,348	-12.98%	大賣/鉅額交易
2018/07/02	0	0.00	149	22.51	22.45	-149	1,330	-11.20%	大賣/鉅額交易
2018/06/29	68	22.51	11	22.65	22.50	57	1,332	4.28%
2018/06/28	21	24.02	0	0.00	24.00	21	1,309	1.60%
2018/06/27	0	0.00	62	23.87	23.85	-62	1,279	-4.85%
2018/06/26	0	0.00	17	23.77	23.80	-17	1,121	-1.52%
2018/06/25	7	23.95	17	23.92	23.90	-10	1,093	-0.91%
2018/06/22	12	23.90	12	23.90	23.90	0	1,086	0.00%
2018/06/21	0	0.00	3	23.92	23.90	-3	1,075	-0.28%
2018/06/20	11	23.95	0	0.00	23.95	11	1,068	1.03%
2018/06/19	1	23.90	18	23.95	23.90	-17	1,047	-1.62%
2018/06/15	4	24.06	362	24.05	24.00	-358	1,054	-33.96%	大賣/鉅額交易
2018/06/13	2	24.33	0	0.00	24.35	2	1,038	0.19%
2018/06/12	1	24.30	0	0.00	24.25	1	1,056	0.09%
2018/06/11	1	24.20	10	24.20	24.20	-9	1,059	-0.85%
2018/06/07	2	24.25	0	0.00	24.25	2	1,078	0.19%
2018/06/05	4	24.20	3	24.22	24.20	1	1,074	0.09%
2018/06/04	1	24.10	0	0.00	24.15	1	1,070	0.09%
2018/06/01	3	24.10	87	24.08	24.10	-84	1,051	-7.99%
2018/05/31	106	24.05	5	24.04	24.05	101	1,033	9.78%	大買/鉅額交易
2018/05/30	0	0.00	56	24.12	24.10	-56	1,019	-5.49%
2018/05/21	0	0.00	5	24.45	24.40	-5	1,020	-0.49%
2018/05/18	0	0.00	15	24.40	24.40	-15	1,016	-1.48%
2018/05/17	0	0.00	8	24.50	24.40	-8	1,024	-0.78%
2018/05/16	0	0.00	19	24.41	24.40	-19	1,021	-1.86%
2018/05/15	0	0.00	2	24.80	24.90	-2	1,028	-0.19%
2018/05/14	0	0.00	36	24.95	24.90	-36	1,054	-3.41%
2018/05/11	0	0.00	3	24.73	24.75	-3	1,037	-0.29%
2018/05/10	70	24.38	0	0.00	24.45	70	1,016	6.89%
2018/05/08	10	24.35	0	0.00	24.40	10	1,053	0.95%
2018/05/07	0	0.00	2	24.10	24.20	-2	1,054	-0.19%
2018/05/04	0	0.00	3	24.12	24.10	-3	1,038	-0.29%
2018/05/03	0	0.00	5	24.39	24.45	-5	1,008	-0.50%
2018/05/02	0	0.00	33	24.39	24.65	-33	985	-3.35%
2018/04/30	1	24.35	1	24.65	24.65	0	974	0.00%
2018/04/27	1	24.25	2	24.50	24.60	-1	973	-0.10%
2018/04/26	2	24.40	0	0.00	24.40	2	982	0.20%
2018/04/25	10	24.32	0	0.00	24.45	10	985	1.02%
2018/04/24	4	24.54	0	0.00	24.50	4	1,005	0.40%
2018/04/23	9	24.80	0	0.00	24.70	9	1,026	0.88%
2018/04/20	13	24.60	0	0.00	24.70	13	1,045	1.24%
2018/04/19	3	24.55	0	0.00	24.60	3	1,105	0.27%
2018/04/18	0	0.00	2	24.55	24.50	-2	1,152	-0.17%
2018/04/17	4	24.64	0	0.00	24.60	4	1,216	0.33%
2018/04/16	0	0.00	2	24.80	24.80	-2	1,346	-0.15%
2018/04/13	0	0.00	14	25.16	25.10	-14	1,410	-0.99%
2018/04/12	0	0.00	10	25.24	25.25	-10	1,446	-0.69%
2018/04/11	0	0.00	1	25.10	25.35	-1	1,467	-0.07%
2018/04/10	0	0.00	7	25.30	25.10	-7	1,560	-0.45%
2018/04/09	2	25.20	9	25.20	25.20	-7	1,624	-0.43%
2018/04/03	0	0.00	2	25.13	25.10	-2	1,658	-0.12%
2018/04/02	8	25.15	0	0.00	25.25	8	1,670	0.48%
2018/03/30	14	24.70	0	0.00	24.75	14	1,867	0.75%
2018/03/29	6	24.45	5	24.50	24.55	1	1,946	0.05%
2018/03/28	13	24.49	0	0.00	24.60	13	1,955	0.66%
2018/03/27	2	24.55	0	0.00	24.55	2	1,981	0.10%
2018/03/26	1	24.25	0	0.00	24.30	1	1,988	0.05%
2018/03/22	3	23.98	0	0.00	24.10	3	1,983	0.15%
2018/03/21	3	23.92	0	0.00	23.90	3	1,978	0.15%
2018/03/19	4	24.34	40	24.32	24.30	-36	1,942	-1.85%
2018/03/16	0	0.00	4	24.15	24.65	-4	1,936	-0.21%
2018/03/15	0	0.00	50.1	24.24	24.40	-50.1	1,914	-2.62%
2018/03/14	52	24.39	0	0.00	24.40	52	1,907	2.73%
2018/03/13	49	24.60	0	0.00	24.60	49	1,887	2.60%
2018/03/12	0	0.00	90	24.53	24.70	-90	1,880	-4.79%
2018/03/09	0	0.00	2	24.38	24.45	-2	1,878	-0.11%
2018/03/08	0	0.00	17	24.36	24.40	-17	1,880	-0.90%
2018/03/07	0	0.00	13	24.23	24.15	-13	1,876	-0.69%
2018/03/06	0	0.00	14	24.23	24.20	-14	1,876	-0.75%
2018/03/05	0	0.00	13	24.43	24.35	-13	1,874	-0.69%
2018/03/02	0	0.00	36	24.87	25.00	-36	1,849	-1.95%
2018/03/01	0	0.00	13	25.21	25.35	-13	1,831	-0.71%
2018/02/27	129	25.26	0	0.00	25.30	129	1,815	7.11%	大買/鉅額交易
2018/02/26	20	25.40	0	0.00	25.40	20	1,799	1.11%
2018/02/22	8	25.35	27	25.42	25.35	-19	1,785	-1.06%
2018/02/21	60	25.66	54	25.64	25.60	6	1,790	0.34%
2018/02/12	0	0.00	57	25.17	25.40	-57	1,781	-3.20%
2018/02/09	55	25.10	12	25.35	25.40	43	1,785	2.41%
2018/02/08	32	25.13	0	0.00	25.15	32	1,781	1.80%
2018/02/07	32	25.13	15	25.01	25.00	17	1,793	0.95%
2018/02/06	33	24.99	13	25.27	24.75	20	1,791	1.12%
2018/02/05	46	25.65	0	0.00	25.75	46	1,761	2.61%
2018/02/02	26	26.08	0	0.00	26.10	26	1,755	1.48%
2018/02/01	0	0.00	135	26.06	26.10	-135	1,760	-7.67%	大賣/鉅額交易
2018/01/31	59	26.02	0	0.00	26.10	59	1,753	3.37%
2018/01/30	0	0.00	8	25.85	25.70	-8	1,722	-0.46%
2018/01/29	0	0.00	3	26.20	26.20	-3	1,714	-0.17%
2018/01/26	25	26.08	20	26.02	26.10	5	1,725	0.29%
2018/01/24	86	26.03	2	26.00	26.20	84	1,767	4.75%
2018/01/23	0	0.00	26	26.59	26.30	-26	1,760	-1.48%
2018/01/22	162	26.77	22	26.83	26.95	140	1,735	8.07%	大買/鉅額交易
2018/01/19	103	26.84	39	26.86	26.95	64	1,718	3.72%	大買/
2018/01/18	10	26.64	31	26.78	26.85	-21	1,711	-1.23%
2018/01/17	0	0.00	7	26.65	26.55	-7	1,701	-0.41%
2018/01/16	25	27.04	40	27.00	27.05	-15	1,679	-0.89%
2018/01/15	0	0.00	25	27.51	27.30	-25	1,659	-1.51%
2018/01/12	45	27.66	4	27.48	27.65	41	1,621	2.53%
2018/01/11	33	27.50	44	27.51	27.50	-11	1,588	-0.69%
2018/01/10	420	27.07	14	26.93	27.35	406	1,527	26.58%	大買/鉅額交易
2018/01/09	12	26.39	1	26.55	26.50	11	1,396	0.79%
2018/01/08	22	26.25	34	26.16	26.25	-12	1,331	-0.90%
2018/01/05	35	26.24	4	26.15	26.25	31	1,300	2.38%
2018/01/04	11	26.28	10	26.28	26.20	1	1,293	0.08%
2018/01/03	27	26.01	11	25.93	26.00	16	1,195	1.34%
2018/01/02	13	25.65	14	25.75	26.00	-1	1,116	-0.09%