美亞 (2020)-美林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	43	39.04	153	38.94	39.25	-110	1,827	-6.02%	大賣/鉅額交易
2024/04/25	62	39.24	60	39.11	39.15	2	1,809	0.11%
2024/04/24	140	39.06	25	39.05	39.10	115	1,797	6.40%	大買/鉅額交易
2024/04/23	80	39.22	71	38.68	38.95	9	1,787	0.50%
2024/04/22	46	38.99	56	38.57	38.80	-10	1,775	-0.56%
2024/04/19	187	38.86	59	38.77	39.00	128	1,754	7.30%	大買/鉅額交易
2024/04/18	133	38.95	16	38.75	38.90	117	1,719	6.81%	大買/鉅額交易
2024/04/17	150	38.47	28	38.34	38.70	122	1,701	7.17%	大買/鉅額交易
2024/04/16	19	37.71	85	37.80	37.45	-66	1,691	-3.90%
2024/04/15	99	38.92	55	38.67	38.50	44	1,664	2.64%
2024/04/12	8	38.37	173	38.32	38.45	-165	1,648	-10.01%	大賣/鉅額交易
2024/04/11	93	38.66	20	38.62	38.75	73	1,633	4.47%
2024/04/10	87	38.41	160	38.43	38.45	-73	1,629	-4.48%	大賣/
2024/04/09	72	38.97	277	38.74	38.90	-205	1,619	-12.66%	大賣/鉅額交易
2024/04/08	252	39.39	47	39.26	39.20	205	1,633	12.55%	大買/鉅額交易
2024/04/03	6	38.87	135	38.89	38.75	-129	1,615	-7.99%	大賣/鉅額交易
2024/04/02	0	0.00	138	39.23	39.15	-138	1,602	-8.61%	大賣/鉅額交易
2024/04/01	122	39.12	55	39.43	39.55	67	1,589	4.21%	大買/
2024/03/29	62	38.10	11	37.98	38.25	51	1,561	3.27%
2024/03/28	2	37.85	27	37.87	37.85	-25	1,545	-1.62%
2024/03/27	95	37.67	4	37.63	37.70	91	1,559	5.83%
2024/03/26	31	37.17	166	37.42	37.15	-135	1,608	-8.39%	大賣/鉅額交易
2024/03/25	2	38.15	3	37.95	37.90	-1	1,618	-0.06%
2024/03/22	42	37.85	46	37.73	37.90	-4	1,628	-0.25%
2024/03/21	38	37.63	11	37.57	37.85	27	1,701	1.59%
2024/03/20	18	37.42	23	37.58	37.35	-5	1,757	-0.28%
2024/03/19	6	37.73	118	37.77	37.55	-112	1,744	-6.42%	大賣/鉅額交易
2024/03/18	252	37.58	36	37.61	37.85	216	1,712	12.61%	大買/鉅額交易
2024/03/15	65	38.25	421	36.99	36.40	-356	1,638	-21.73%	大賣/鉅額交易
2024/03/14	917	37.67	217	36.95	38.15	700	1,533	45.64%	大買/大賣/鉅額交易
2024/03/13	35	36.44	15	36.43	36.45	20	1,309	1.53%
2024/03/12	0	0.00	115	36.25	36.70	-115	1,293	-8.89%	大賣/鉅額交易
2024/03/11	67	36.29	8	36.24	36.70	59	1,276	4.62%
2024/03/08	19	35.40	49	35.83	35.55	-30	1,233	-2.43%
2024/03/07	28	36.06	9	36.01	36.05	19	1,226	1.55%
2024/03/06	92	35.97	6	35.90	36.10	86	1,217	7.06%
2024/03/05	73	35.45	43	35.27	35.55	30	1,198	2.50%
2024/03/04	12	35.46	184	35.54	35.40	-172	1,190	-14.44%	大賣/鉅額交易
2024/03/01	6	35.65	36	35.70	35.70	-30	1,181	-2.54%
2024/02/29	51	35.67	15	35.41	35.80	36	1,174	3.07%
2024/02/27	14	35.16	42	35.25	35.20	-28	1,163	-2.41%
2024/02/26	68	35.41	8	35.47	35.45	60	1,149	5.22%
2024/02/23	119	35.55	38	35.33	35.15	81	1,144	7.08%	大買/
2024/02/22	170	34.96	18	34.26	35.15	152	1,126	13.49%	大買/鉅額交易
2024/02/21	7	34.34	35	34.33	34.30	-28	1,107	-2.53%
2024/02/20	54	34.44	43	34.65	34.45	11	1,109	0.99%
2024/02/19	239	34.15	17	34.27	34.90	222	1,121	19.80%	大買/鉅額交易
2024/02/16	107	33.01	25	32.98	33.00	82	1,069	7.67%	大買/
2024/02/15	109	32.81	42	32.74	32.95	67	1,066	6.28%	大買/
2024/02/05	6	32.09	25	32.15	32.00	-19	1,069	-1.78%
2024/02/02	8	32.46	80	32.37	32.30	-72	1,064	-6.77%
2024/02/01	34	32.95	39	32.73	32.60	-5	1,076	-0.46%
2024/01/31	37	32.89	7	32.87	32.90	30	1,072	2.80%
2024/01/30	14	32.81	15	32.91	33.00	-1	1,068	-0.09%
2024/01/29	57	32.86	14	32.82	33.00	43	1,068	4.03%
2024/01/26	21	32.59	13	32.48	32.50	8	1,069	0.75%
2024/01/25	25	32.17	42	32.24	32.35	-17	1,066	-1.59%
2024/01/24	57	32.43	6	32.39	32.20	51	1,065	4.79%
2024/01/23	14	32.21	15	32.15	32.10	-1	1,065	-0.09%
2024/01/22	13	31.81	6	31.79	31.85	7	1,058	0.66%
2024/01/19	19	31.49	14	31.66	31.45	5	1,053	0.47%
2024/01/18	17	31.56	11	31.59	31.60	6	1,053	0.57%
2024/01/17	16	31.51	19	31.74	31.45	-3	1,052	-0.29%
2024/01/16	0	0.00	72	32.10	32.05	-72	1,045	-6.89%
2024/01/15	9	32.52	47	32.26	32.65	-38	1,038	-3.66%
2024/01/12	1	32.20	70	32.30	32.25	-69	1,040	-6.63%
2024/01/11	46	32.51	12	32.30	32.55	34	1,038	3.27%
2024/01/10	10	32.18	40	32.08	31.90	-30	1,041	-2.88%
2024/01/09	1	32.55	32	32.73	32.55	-31	1,036	-2.99%
2024/01/08	5	32.95	23	33.00	32.95	-18	1,027	-1.75%
2024/01/05	8	33.13	7	33.18	33.00	1	1,021	0.10%
2024/01/04	25	33.24	102	33.14	33.10	-77	1,018	-7.56%	大賣/
2024/01/03	74	33.25	54	33.22	33.40	20	1,018	1.96%
2024/01/02	279	33.07	31	32.85	33.25	248	1,001	24.75%	大買/鉅額交易
2023/12/29	15	32.14	0	0.00	32.05	15	955	1.57%
2023/12/28	12	32.51	45	32.62	32.35	-33	955	-3.45%
2023/12/27	0	0.00	63	33.14	32.95	-63	945	-6.67%
2023/12/26	125	33.30	6	32.83	33.30	119	936	12.71%	大買/鉅額交易
2023/12/25	42	32.68	1	32.45	32.55	41	904	4.53%
2023/12/22	2	32.50	116	32.38	32.25	-114	891	-12.79%	大賣/鉅額交易
2023/12/21	47	32.85	177	32.88	32.95	-130	866	-14.99%	大賣/鉅額交易
2023/12/20	100	32.48	53	32.30	32.65	47	815	5.77%
2023/12/19	24	31.35	29	31.20	31.55	-5	779	-0.64%
2023/12/18	116	32.46	312	32.63	32.20	-196	757	-25.89%	大買/大賣/鉅額交易
2023/12/15	171	31.83	125	31.82	32.15	46	675	6.81%	大買/大賣/
2023/12/14	41	30.46	3	30.30	30.60	38	609	6.24%
2023/12/13	2	30.20	5	30.17	30.05	-3	614	-0.49%
2023/12/12	2	30.20	22	30.33	30.05	-20	696	-2.87%
2023/12/11	5	30.26	5	30.33	30.30	0	746	0.00%
2023/12/08	42	30.38	43	30.29	30.35	-1	806	-0.12%
2023/12/07	39	30.45	5	30.45	30.35	34	848	4.01%
2023/12/06	3	30.62	20	30.66	30.55	-17	897	-1.89%
2023/12/05	5	30.60	40	30.73	30.70	-35	908	-3.85%
2023/12/04	62	30.59	12	30.40	30.75	50	902	5.54%
2023/12/01	8	30.35	16	30.29	30.20	-8	890	-0.90%
2023/11/30	7	30.24	39	30.23	30.20	-32	889	-3.60%
2023/11/29	0	0.00	23	30.36	30.25	-23	888	-2.59%
2023/11/28	52	30.31	20	30.36	30.35	32	887	3.60%
2023/11/27	10	30.08	45	30.04	30.00	-35	879	-3.98%
2023/11/24	1	30.05	11	30.13	30.05	-10	875	-1.14%
2023/11/22	58	30.42	25	30.38	30.45	33	864	3.82%
2023/11/21	74	30.30	54	30.26	30.25	20	854	2.34%
2023/11/20	85	30.32	65	30.22	30.15	20	848	2.36%
2023/11/17	27	30.17	17	30.32	30.15	10	839	1.19%
2023/11/16	139	30.10	6	30.00	30.05	133	827	16.07%	大買/鉅額交易
2023/11/15	31	29.57	8	29.83	29.50	23	796	2.89%
2023/11/14	30	29.48	5	29.39	29.50	25	789	3.17%
2023/11/13	50	29.57	30	29.29	29.25	20	783	2.55%
2023/11/10	7	28.97	13	28.80	28.85	-6	770	-0.78%
2023/11/09	10	29.10	15	29.24	29.20	-5	773	-0.65%
2023/11/08	0	0.00	20	28.66	28.50	-20	768	-2.60%
2023/11/07	19	28.67	17	28.67	28.75	2	780	0.26%
2023/11/06	25	29.37	1	29.00	28.90	24	793	3.03%
2023/11/03	34	28.79	1	28.65	28.75	33	795	4.15%
2023/11/02	3	28.43	1	28.30	28.45	2	794	0.25%
2023/11/01	5	27.90	4	27.99	27.95	1	820	0.12%
2023/10/31	26	28.25	32	28.29	27.95	-6	838	-0.72%
2023/10/30	8	28.75	7	28.78	28.55	1	849	0.12%
2023/10/27	36	28.83	7	28.86	28.80	29	860	3.37%
2023/10/26	11	28.86	2	28.88	28.90	9	876	1.03%
2023/10/25	107	28.98	9	28.95	29.00	98	883	11.10%	大買/
2023/10/24	10	28.80	13	28.33	28.70	-3	901	-0.33%
2023/10/23	30	28.13	10	28.40	28.40	20	912	2.19%
2023/10/20	0	0.00	28	27.57	27.70	-28	917	-3.05%
2023/10/19	1	27.65	19	27.74	27.80	-18	922	-1.95%
2023/10/18	2	27.80	25	27.83	27.80	-23	923	-2.49%
2023/10/17	18	28.42	9	28.44	28.50	9	925	0.97%
2023/10/16	15	27.92	4	27.85	27.95	11	925	1.19%
2023/10/13	3	27.83	40	27.88	27.70	-37	932	-3.97%
2023/10/12	75	28.13	4	28.35	28.30	71	947	7.49%
2023/10/11	7	28.53	82	27.96	28.00	-75	959	-7.82%
2023/10/06	7	28.96	0	0.00	28.85	7	973	0.72%
2023/10/05	13	28.85	0	0.00	28.85	13	1,079	1.20%
2023/10/04	6	28.53	38	28.56	28.40	-32	1,096	-2.92%
2023/10/03	64	29.05	19	29.00	29.10	45	1,086	4.14%
2023/10/02	9	28.86	10	28.61	28.75	-1	1,078	-0.09%
2023/09/28	20	28.83	0	0.00	29.10	20	1,068	1.87%
2023/09/27	5	28.70	6	28.56	28.85	-1	1,059	-0.09%
2023/09/25	21	29.05	1	28.90	29.30	20	1,053	1.90%
2023/09/22	30	28.84	0	0.00	28.75	30	1,040	2.88%
2023/09/21	9	28.91	9	29.01	28.85	0	1,035	0.00%
2023/09/20	99	29.52	9	29.67	29.35	90	1,026	8.76%
2023/09/19	54	28.83	13	28.73	29.00	41	1,008	4.06%
2023/09/18	143	28.69	64	28.73	28.60	79	992	7.96%	大買/
2023/09/15	102	29.47	97	29.58	28.65	5	974	0.51%	大買/
2023/09/14	35	30.21	128	30.02	29.90	-93	886	-10.49%	大賣/
2023/09/13	186	29.44	107	29.19	29.50	79	832	9.49%	大買/大賣/
2023/09/12	179	27.93	27	27.97	28.35	152	769	19.74%	大買/鉅額交易
2023/09/11	1	27.40	130	27.39	27.25	-129	721	-17.87%	大賣/鉅額交易
2023/09/08	11	26.32	9	26.47	26.75	2	669	0.30%
2023/09/07	0	0.00	1	25.45	25.60	-1	657	-0.15%
2023/09/06	0	0.00	24	25.63	25.50	-24	670	-3.58%
2023/09/05	0	0.00	7	25.70	25.65	-7	671	-1.04%
2023/09/04	5	25.90	1	26.00	26.00	4	669	0.60%
2023/09/01	7	25.84	5	25.73	25.80	2	668	0.30%
2023/08/31	12	25.66	0	0.00	25.65	12	666	1.80%
2023/08/30	0	0.00	3	25.58	25.60	-3	669	-0.45%
2023/08/29	2	25.38	3	25.35	25.40	-1	673	-0.15%
2023/08/28	9	25.43	11	25.49	25.30	-2	673	-0.30%
2023/08/25	26	25.56	0	0.00	25.55	26	671	3.87%
2023/08/24	40	25.47	0	0.00	25.40	40	668	5.99%
2023/08/23	5	25.45	0	0.00	25.50	5	662	0.75%
2023/08/22	27	25.68	13	25.69	25.60	14	658	2.13%
2023/08/21	1	25.95	1	25.80	25.75	0	657	0.00%
2023/08/18	5	26.02	3	25.95	25.90	2	659	0.30%
2023/08/17	47	25.87	31	25.79	25.95	16	656	2.44%
2023/08/16	1	25.75	0	0.00	26.15	1	651	0.15%
2023/08/15	68	26.07	6	26.05	25.90	62	646	9.59%
2023/08/14	62	26.07	29	26.35	25.85	33	640	5.15%
2023/08/11	86	26.52	3	26.45	26.55	83	631	13.15%
2023/08/10	9	26.12	12	26.23	26.10	-3	619	-0.48%
2023/08/09	13	27.12	4	27.16	27.00	9	603	1.49%
2023/08/08	51	27.64	23	27.53	27.30	28	594	4.71%
2023/08/07	8	27.05	104	27.60	27.55	-96	581	-16.50%	大賣/
2023/08/04	40	27.01	20	27.14	27.45	20	550	3.63%
2023/08/02	77	26.91	40	26.91	26.60	37	528	7.00%
2023/08/01	6	27.15	53	26.78	26.75	-47	513	-9.15%
2023/07/31	42	26.74	31	26.74	26.80	11	501	2.19%
2023/07/28	25	26.48	28	26.59	26.45	-3	484	-0.62%
2023/07/27	193	26.43	87	26.40	26.55	106	471	22.50%	大買/鉅額交易
2023/07/26	33	25.68	10	25.68	26.00	23	444	5.18%
2023/07/25	51	25.40	0	0.00	25.50	51	425	12.00%
2023/07/24	34	25.25	3	25.23	25.10	31	414	7.47%
2023/07/21	19	25.44	10	25.38	25.30	9	403	2.23%
2023/07/20	30	25.58	26	25.44	25.75	4	398	1.00%
2023/07/19	15	25.23	11	25.21	24.95	4	386	1.04%
2023/07/18	6	25.68	51	25.80	25.50	-45	377	-11.91%
2023/07/17	2	26.20	55	26.00	26.20	-53	369	-14.35%
2023/07/14	18	25.61	56	25.53	25.60	-38	351	-10.81%
2023/07/13	37	25.70	41	25.86	25.50	-4	336	-1.19%
2023/07/12	17	26.63	31	26.73	26.50	-14	304	-4.59%
2023/07/11	0	0.00	16	25.30	25.30	-16	194	-8.21%
2023/07/10	9	23.02	43	22.97	23.00	-34	174	-19.44%
2023/07/07	14	23.01	27	23.02	22.95	-13	173	-7.48%
2023/07/06	9	23.13	24	23.14	23.10	-15	173	-8.64%
2023/07/05	2	23.23	13	23.22	23.20	-11	172	-6.38%
2023/07/04	7	23.26	23	23.27	23.30	-16	170	-9.36%
2023/07/03	3	23.35	10	23.36	23.30	-7	168	-4.14%
2023/06/30	10	23.55	13	23.49	23.55	-3	165	-1.82%
2023/06/29	6	23.45	27	23.46	23.40	-21	164	-12.73%
2023/06/28	1	23.55	15	23.54	23.55	-14	164	-8.52%
2023/06/27	2	23.55	15	23.56	23.55	-13	162	-8.01%
2023/06/26	0	0.00	5	23.74	23.75	-5	161	-3.10%
2023/06/21	3	23.65	1	23.60	23.75	2	160	1.24%
2023/06/20	2	23.60	0	0.00	23.60	2	160	1.25%
2023/06/19	3	23.57	2	23.65	23.65	1	160	0.63%
2023/06/16	14	23.58	9	23.60	23.55	5	158	3.15%
2023/06/15	27	23.56	2	23.60	23.60	25	156	15.97%
2023/06/14	25	23.61	0	0.00	23.70	25	155	16.07%
2023/06/13	18	23.58	6	23.73	23.60	12	155	7.74%
2023/06/12	30	24.54	1	24.55	24.60	29	152	18.98%
2023/06/09	30	24.32	0	0.00	24.35	30	138	21.66%
2023/06/08	30	24.34	0	0.00	24.30	30	137	21.77%
2023/06/07	29	24.40	0	0.00	24.40	29	138	21.00%
2023/06/06	8	24.32	0	0.00	24.30	8	136	5.86%
2023/06/05	33	24.37	9	24.40	24.25	24	137	17.43%
2023/06/02	17	24.16	0	0.00	24.10	17	136	12.48%
2023/06/01	14	23.91	0	0.00	23.95	14	135	10.37%
2023/05/31	11	23.92	10	23.90	23.80	1	135	0.74%
2023/05/30	13	23.87	2	23.90	23.85	11	136	8.09%
2023/05/29	0	0.00	2	23.85	23.85	-2	136	-1.46%
2023/05/26	12	23.80	7	23.76	23.80	5	137	3.65%
2023/05/25	15	23.88	4	23.88	23.85	11	137	8.02%
2023/05/24	65	23.75	1	23.95	23.95	64	137	46.65%
2023/05/23	2	23.80	0	0.00	23.75	2	131	1.52%
2023/05/22	1	23.80	0	0.00	23.80	1	131	0.76%
2023/05/18	14	23.78	1	23.75	23.75	13	130	9.97%
2023/05/17	20	23.72	3	23.88	23.85	17	130	13.06%
2023/05/16	14	23.53	21	23.50	23.55	-7	126	-5.54%
2023/05/15	8	23.22	2	23.10	23.35	6	124	4.83%
2023/05/12	6	23.23	5	23.25	23.20	1	124	0.80%
2023/05/11	6	23.23	5	23.25	23.20	1	123	0.81%
2023/05/10	7	23.04	1	23.15	23.05	6	123	4.87%
2023/05/09	6	23.15	4	23.18	23.15	2	123	1.62%
2023/05/08	10	23.13	0	0.00	23.25	10	124	8.03%
2023/05/05	31	23.06	0	0.00	23.00	31	125	24.74%
2023/05/04	10	23.10	0	0.00	23.15	10	126	7.89%
2023/05/03	9	23.09	0	0.00	23.15	9	129	6.97%
2023/05/02	9	23.26	1	23.25	23.30	8	131	6.10%
2023/04/28	7	23.18	0	0.00	23.30	7	137	5.08%
2023/04/27	10	23.06	0	0.00	23.10	10	143	6.95%
2023/04/26	10	22.99	0	0.00	23.05	10	144	6.93%
2023/04/25	12	23.11	4	23.15	23.05	8	145	5.51%
2023/04/24	12	23.31	4	23.44	23.35	8	144	5.54%
2023/04/21	19	23.27	11	23.30	23.25	8	144	5.54%
2023/04/20	16	23.31	5	23.29	23.40	11	142	7.73%
2023/04/19	16	23.42	0	0.00	23.40	16	145	10.96%
2023/04/18	21	23.50	4	23.41	23.40	17	145	11.71%
2023/04/17	17	23.54	1	23.55	23.60	16	144	11.11%
2023/04/14	16	23.57	3	23.53	23.60	13	142	9.15%
2023/04/13	15	23.58	3	23.60	23.60	12	144	8.33%
2023/04/12	21	23.65	4	23.70	23.65	17	144	11.77%
2023/04/11	24	23.56	0	0.00	23.60	24	144	16.64%
2023/04/10	11	23.43	0	0.00	23.45	11	142	7.73%
2023/04/07	8	23.46	0	0.00	23.40	8	142	5.60%
2023/04/06	9	23.50	1	23.60	23.45	8	142	5.61%
2023/03/31	19	23.32	1	23.60	23.60	18	141	12.68%
2023/03/30	3	23.38	0	0.00	23.40	3	142	2.10%
2023/03/29	0	0.00	1	23.40	23.40	-1	147	-0.68%
2023/03/28	2	23.43	0	0.00	23.45	2	150	1.33%
2023/03/27	13	23.50	0	0.00	23.50	13	154	8.44%
2023/03/24	5	23.42	0	0.00	23.40	5	156	3.20%
2023/03/23	5	23.50	0	0.00	23.45	5	162	3.08%
2023/03/22	0	0.00	5	23.50	23.45	-5	166	-3.01%
2023/03/21	0	0.00	7	23.41	23.50	-7	196	-3.55%
2023/03/17	7	23.37	2	23.35	23.40	5	197	2.53%
2023/03/16	1	23.25	10	23.29	23.30	-9	198	-4.53%
2023/03/15	9	23.71	0	0.00	23.60	9	197	4.55%
2023/03/14	9	23.83	5	23.81	23.80	4	195	2.04%
2023/03/13	11	23.79	7	23.71	24.00	4	195	2.04%
2023/03/10	0	0.00	6	23.91	23.75	-6	195	-3.07%
2023/03/09	1	24.25	7	24.27	24.20	-6	195	-3.06%
2023/03/08	3	24.20	2	24.23	24.30	1	196	0.51%
2023/03/07	12	24.23	10	24.15	24.20	2	195	1.02%
2023/03/03	0	0.00	1	23.85	23.90	-1	191	-0.52%
2023/03/02	1	23.90	3	23.65	23.90	-2	192	-1.04%
2023/03/01	4	23.66	2	23.70	23.65	2	190	1.05%
2023/02/24	3	23.70	5	23.75	23.80	-2	190	-1.05%
2023/02/23	17	23.80	2	23.85	23.85	15	190	7.87%
2023/02/22	16	23.79	8	23.76	23.75	8	190	4.20%
2023/02/20	0	0.00	1	23.90	23.90	-1	196	-0.51%
2023/02/17	11	23.72	5	23.77	23.85	6	199	3.01%
2023/02/16	0	0.00	3	23.72	23.80	-3	203	-1.47%
2023/02/15	0	0.00	1	23.55	23.55	-1	204	-0.49%
2023/02/14	1	23.65	0	0.00	23.60	1	205	0.49%
2023/02/13	3	23.60	14	23.60	23.65	-11	206	-5.32%
2023/02/10	3	23.80	7	23.79	23.75	-4	207	-1.93%
2023/02/09	1	23.90	0	0.00	23.85	1	207	0.48%
2023/02/08	0	0.00	3	23.97	23.95	-3	206	-1.45%
2023/02/07	5	23.91	0	0.00	23.95	5	207	2.41%
2023/02/06	2	23.85	8	23.90	23.90	-6	208	-2.88%
2023/02/03	7	23.94	3	23.77	24.00	4	209	1.91%
2023/02/02	10	23.91	18	24.05	23.90	-8	214	-3.74%
2023/02/01	14	24.05	4	24.05	24.05	10	212	4.71%
2023/01/31	15	23.69	0	0.00	23.75	15	210	7.12%
2023/01/30	35	23.50	17	23.60	23.40	18	212	8.45%
2023/01/17	5	23.23	0	0.00	23.15	5	207	2.41%
2023/01/16	7	23.34	0	0.00	23.15	7	206	3.39%
2023/01/13	9	23.34	0	0.00	23.30	9	210	4.27%
2023/01/12	16	23.22	3	23.25	23.20	13	229	5.67%
2023/01/11	4	23.15	0	0.00	23.05	4	230	1.74%
2023/01/10	8	23.14	3	23.15	23.25	5	231	2.16%
2023/01/09	15	23.26	0	0.00	23.20	15	233	6.42%
2023/01/06	19	22.94	0	0.00	22.95	19	229	8.27%
2023/01/05	15	23.14	0	0.00	23.15	15	233	6.44%
2023/01/04	14	23.14	0	0.00	23.20	14	233	6.01%
2023/01/03	15	22.98	2	22.95	23.20	13	236	5.49%
2022/12/30	16	22.94	2	22.88	22.95	14	236	5.93%
2022/12/29	14	23.01	1	23.00	22.90	13	235	5.53%
2022/12/28	14	23.36	3	23.20	23.30	11	237	4.64%
2022/12/27	13	23.65	2	23.63	23.55	11	237	4.64%
2022/12/26	9	23.53	0	0.00	23.55	9	238	3.77%
2022/12/23	9	23.51	1	23.55	23.50	8	243	3.29%
2022/12/22	11	23.73	8	23.71	23.65	3	246	1.22%
2022/12/21	20	23.67	16	23.69	23.55	4	252	1.59%
2022/12/20	13	23.15	39	23.04	22.85	-26	250	-10.38%
2022/12/19	17	23.33	11	23.38	23.20	6	256	2.34%
2022/12/16	11	23.93	9	24.01	23.75	2	262	0.76%
2022/12/15	11	24.08	20	24.21	23.95	-9	262	-3.43%
2022/12/14	9	23.69	11	23.69	23.70	-2	269	-0.74%
2022/12/13	34	24.12	41	23.99	23.75	-7	269	-2.59%
2022/12/12	6	22.78	0	0.00	22.80	6	240	2.49%
2022/12/09	11	22.87	1	22.90	22.75	10	248	4.03%
2022/12/08	11	22.76	7	22.74	22.75	4	261	1.53%
2022/12/07	11	23.01	20	22.95	22.85	-9	266	-3.37%
2022/12/06	9	23.09	10	23.05	23.05	-1	272	-0.37%
2022/12/05	14	23.34	14.3	23.28	23.25	-0.3	282	-0.12%
2022/12/02	10.3	23.33	16	23.38	23.30	-5.7	303	-1.87%
2022/12/01	29	23.38	11	23.33	23.40	18	333	5.39%
2022/11/30	51	23.34	3	23.32	23.30	48	337	14.23%
2022/11/29	23	23.05	3	23.00	23.25	20	339	5.88%
2022/11/28	9	23.14	9	23.08	23.15	0	357	0.00%
2022/11/25	6	23.50	11	23.47	23.40	-5	360	-1.39%
2022/11/24	13	23.24	8	23.25	23.40	5	359	1.39%
2022/11/23	9	23.22	5	23.25	23.15	4	358	1.11%
2022/11/22	14	23.08	0	0.00	23.15	14	361	3.87%
2022/11/21	21	23.10	3	23.05	23.25	18	362	4.97%
2022/11/18	13	23.08	15	23.13	23.00	-2	366	-0.55%
2022/11/17	34	23.27	3	23.10	23.30	31	377	8.21%
2022/11/16	22	23.19	16	23.05	22.90	6	376	1.60%
2022/11/15	17	23.09	0	0.00	23.05	17	378	4.49%
2022/11/14	6	23.07	10	22.96	23.00	-4	382	-1.05%
2022/11/11	16	22.60	4	22.73	22.80	12	379	3.16%
2022/11/10	14	22.50	7	22.50	22.50	7	388	1.80%
2022/11/09	13	23.07	0	0.00	22.95	13	400	3.25%
2022/11/08	12	23.06	13	23.14	23.15	-1	406	-0.25%
2022/11/07	8	22.72	10	22.79	22.85	-2	414	-0.48%
2022/11/04	3	22.55	9	22.48	22.55	-6	415	-1.45%
2022/11/03	12	22.47	0	0.00	22.65	12	417	2.88%
2022/11/02	13	22.27	7	22.25	22.35	6	419	1.43%
2022/11/01	18	21.98	2	21.40	22.10	16	420	3.81%
2022/10/31	17	21.61	12	21.60	21.60	5	422	1.18%
2022/10/28	21	21.66	7	21.76	21.55	14	419	3.34%
2022/10/27	13	21.78	6	21.80	21.80	7	422	1.66%
2022/10/26	24	21.65	5	21.39	21.70	19	427	4.45%
2022/10/25	18	21.58	4	21.84	21.70	14	437	3.20%
2022/10/24	22	22.12	0	0.00	22.05	22	435	5.05%
2022/10/21	27	21.58	11	21.61	21.55	16	433	3.69%
2022/10/20	150	21.90	727	21.86	21.80	-577	428	-134.52%	大買/大賣/鉅額交易
2022/10/19	18	23.19	4	23.34	23.15	14	410	3.41%
2022/10/18	3	23.40	4	23.36	23.40	-1	409	-0.24%
2022/10/17	24	23.23	11	23.11	23.40	13	411	3.16%
2022/10/14	8	23.85	2	23.90	23.90	6	409	1.46%
2022/10/13	0	0.00	21	23.28	22.95	-21	410	-5.12%
2022/10/12	0	0.00	17	23.77	23.90	-17	408	-4.17%
2022/10/11	5	23.49	39	23.54	23.95	-34	409	-8.30%
2022/10/07	9	24.30	44	24.14	24.05	-35	408	-8.57%
2022/10/06	2	24.50	30	24.42	24.35	-28	409	-6.84%
2022/10/05	0	0.00	24	24.55	24.60	-24	413	-5.81%
2022/10/04	10	24.20	24	24.22	24.35	-14	413	-3.39%
2022/10/03	14	23.94	18	24.07	23.95	-4	414	-0.97%
2022/09/30	34	24.14	1	23.50	24.10	33	415	7.93%
2022/09/29	2	24.40	16	24.06	23.90	-14	415	-3.37%
2022/09/28	4	23.80	3	23.83	23.70	1	415	0.24%
2022/09/27	1	25.30	4	25.08	25.00	-3	412	-0.73%
2022/09/26	15	25.44	12	25.48	25.30	3	417	0.72%
2022/09/23	21	26.44	0	0.00	26.60	21	418	5.02%
2022/09/22	0	0.00	9	25.81	25.95	-9	419	-2.14%
2022/09/21	6	25.80	1	25.95	26.00	5	420	1.19%
2022/09/20	0	0.00	17	26.40	26.35	-17	417	-4.07%
2022/09/19	1	26.70	6	26.71	26.45	-5	418	-1.19%
2022/09/16	0	0.00	26	26.97	26.85	-26	420	-6.19%
2022/09/15	16	26.86	17	26.83	27.20	-1	426	-0.23%
2022/09/14	10	25.97	11	26.16	26.45	-1	429	-0.23%
2022/09/13	8	26.14	9	26.21	26.15	-1	436	-0.23%
2022/09/12	1	26.30	39	26.45	26.50	-38	454	-8.37%
2022/09/08	33	25.92	31	26.00	26.10	2	459	0.43%
2022/09/07	2	25.38	38	25.58	25.00	-36	482	-7.45%
2022/09/06	20	24.90	20	24.90	24.80	0	487	0.00%
2022/09/05	6	24.80	28	24.73	24.65	-22	502	-4.37%
2022/09/02	27	24.84	2	24.85	24.75	25	513	4.86%
2022/09/01	18	23.99	20	23.91	24.20	-2	503	-0.40%
2022/08/31	25	24.07	4	24.05	24.15	21	510	4.12%
2022/08/30	17	23.94	6	24.02	24.05	11	515	2.13%
2022/08/29	1	23.80	37	23.92	23.95	-36	524	-6.86%
2022/08/26	6	24.49	4	24.49	24.40	2	528	0.38%
2022/08/25	5	24.41	70	24.46	24.45	-65	530	-12.25%
2022/08/24	38	24.53	25	24.56	24.60	13	533	2.44%
2022/08/23	14	23.62	3	23.52	23.75	11	526	2.09%
2022/08/22	10	23.68	10	23.76	23.60	0	531	0.00%
2022/08/19	9	24.18	18	24.14	24.10	-9	529	-1.70%
2022/08/18	20	24.24	5	24.10	24.15	15	526	2.85%
2022/08/17	20	24.53	43	24.23	24.10	-23	529	-4.34%
2022/08/16	10	24.36	13	24.35	24.25	-3	527	-0.57%
2022/08/15	6	24.20	12	24.71	24.65	-6	520	-1.15%
2022/08/12	18	24.41	5	24.56	24.70	13	519	2.50%
2022/08/11	6	23.98	2	24.15	23.95	4	520	0.77%
2022/08/10	11	23.75	27	23.83	23.80	-16	528	-3.03%
2022/08/09	11	23.73	7	23.75	24.00	4	532	0.75%
2022/08/08	2	23.25	13	23.26	23.25	-11	535	-2.05%
2022/08/05	7	23.15	12	23.15	23.20	-5	542	-0.92%
2022/08/04	5	22.69	25	22.75	22.90	-20	558	-3.58%
2022/08/03	2	22.85	53	22.91	22.80	-51	572	-8.91%
2022/08/02	6	23.03	31	23.04	23.15	-25	583	-4.28%
2022/08/01	20	22.96	14	23.24	23.30	6	591	1.01%
2022/07/29	23	22.10	2	22.05	22.15	21	584	3.59%
2022/07/28	5	22.01	9	22.10	21.95	-4	592	-0.67%
2022/07/27	16	22.12	4	22.11	22.10	12	596	2.01%
2022/07/26	3	22.22	1	22.40	22.10	2	601	0.33%
2022/07/25	12	22.60	0	0.00	22.50	12	603	1.99%
2022/07/22	16	22.50	0	0.00	22.55	16	608	2.63%
2022/07/21	10	22.44	4	22.40	22.40	6	618	0.97%
2022/07/20	22	22.65	11	22.72	22.45	11	629	1.75%
2022/07/19	29	22.34	7	22.45	22.40	22	652	3.37%
2022/07/18	4	22.06	11	22.06	22.10	-7	659	-1.06%
2022/07/15	8	22.20	9	21.89	22.05	-1	661	-0.15%
2022/07/14	18	21.77	1	21.45	21.90	17	665	2.56%
2022/07/13	22	21.48	2	21.45	21.45	20	667	3.00%
2022/07/12	10	20.86	5	21.21	20.90	5	671	0.74%
2022/07/11	0	0.00	14	21.74	21.65	-14	678	-2.06%
2022/07/08	13	21.73	14	21.68	21.80	-1	682	-0.15%
2022/07/07	11	21.21	15	21.03	21.35	-4	694	-0.58%
2022/07/06	4	21.04	37	21.09	21.00	-33	697	-4.73%
2022/07/05	17	21.34	16	21.30	21.60	1	699	0.14%
2022/07/04	31	20.80	15	20.78	20.95	16	697	2.29%
2022/07/01	30	20.79	29	20.86	20.35	1	701	0.14%
2022/06/30	19	20.96	22	21.20	20.80	-3	699	-0.43%
2022/06/29	10	22.04	34	22.05	22.15	-24	694	-3.46%
2022/06/28	3	22.25	59	22.32	22.20	-56	698	-8.02%
2022/06/27	16	22.83	5	22.85	22.90	11	700	1.57%
2022/06/24	11	22.54	20	22.61	22.35	-9	706	-1.27%
2022/06/23	43	22.36	23	22.50	22.25	20	709	2.82%
2022/06/22	52	22.74	33	23.31	22.55	19	702	2.70%
2022/06/21	20	24.11	21	24.05	23.85	-1	695	-0.14%
2022/06/20	71	24.29	25	25.03	23.65	46	693	6.63%
2022/06/17	31	25.90	34	26.01	25.80	-3	685	-0.44%
2022/06/16	50	27.39	46	27.68	26.85	4	687	0.58%
2022/06/15	21	31.01	30	31.00	31.00	-9	651	-1.38%
2022/06/14	27	31.27	9	31.13	31.15	18	624	2.88%
2022/06/13	2	31.68	23	31.80	31.75	-21	615	-3.41%
2022/06/10	5	31.88	8	31.79	31.90	-3	620	-0.48%
2022/06/09	0	0.00	1	32.15	32.15	-1	640	-0.16%
2022/06/08	0	0.00	10	32.25	32.25	-10	647	-1.55%
2022/06/07	0	0.00	25	32.15	32.20	-25	647	-3.86%
2022/06/06	25	31.80	17	31.81	32.00	8	645	1.24%
2022/06/02	0	0.00	17	31.60	31.65	-17	662	-2.57%
2022/06/01	2	31.25	22	31.49	31.65	-20	677	-2.95%
2022/05/31	0	0.00	14	31.21	31.15	-14	681	-2.05%
2022/05/30	29	31.08	0	0.00	31.20	29	695	4.17%
2022/05/27	5	30.95	12	30.94	30.95	-7	702	-1.00%
2022/05/26	8	30.97	6	30.95	30.80	2	719	0.28%
2022/05/25	25	30.94	22	30.98	30.90	3	725	0.41%
2022/05/24	11	31.00	30	30.90	30.95	-19	730	-2.60%
2022/05/23	17	30.84	22	30.78	30.85	-5	729	-0.69%
2022/05/20	13	30.67	44	30.67	30.60	-31	734	-4.22%
2022/05/19	21	30.39	12	30.41	30.65	9	757	1.19%
2022/05/18	10	30.80	24	30.84	31.00	-14	756	-1.85%
2022/05/17	42	30.36	32	30.50	30.50	10	751	1.33%
2022/05/16	25	30.39	18	30.28	30.15	7	746	0.94%
2022/05/13	13	30.34	37	30.30	30.15	-24	743	-3.23%
2022/05/12	26	30.06	104	30.41	30.00	-78	740	-10.54%	大賣/
2022/05/11	1	30.85	29	31.08	30.90	-28	730	-3.83%
2022/05/10	33	31.19	44	31.37	31.40	-11	718	-1.53%
2022/05/09	24	32.25	51	32.35	31.95	-27	715	-3.77%
2022/05/06	4	32.70	7	32.83	33.00	-3	705	-0.43%
2022/05/05	26	33.08	0	0.00	33.05	26	706	3.68%
2022/05/04	14	32.78	3	32.65	32.80	11	701	1.57%
2022/05/03	47	32.35	8	32.31	32.45	39	701	5.56%
2022/04/29	5	32.40	14	32.34	32.40	-9	700	-1.29%
2022/04/28	6	32.18	33	32.20	32.10	-27	705	-3.82%
2022/04/27	26	31.83	44	31.89	31.95	-18	702	-2.56%
2022/04/26	3	32.65	45	32.85	32.65	-42	691	-6.07%
2022/04/25	4	32.95	21	32.84	32.80	-17	682	-2.49%
2022/04/22	36	32.91	3	32.57	33.00	33	659	5.00%
2022/04/21	11	32.60	8	32.60	32.50	3	656	0.46%
2022/04/20	0	0.00	11	32.79	32.55	-11	655	-1.68%
2022/04/19	28	32.95	11	32.87	32.95	17	660	2.57%
2022/04/18	0	0.00	10	32.82	32.90	-10	659	-1.52%
2022/04/15	9	33.02	8	33.13	33.00	1	656	0.15%
2022/04/14	15	33.01	15	33.13	32.80	0	651	0.00%
2022/04/13	22	32.85	7	32.87	33.10	15	646	2.32%
2022/04/12	19	32.47	22	32.59	32.55	-3	633	-0.47%
2022/04/11	6	32.62	14	32.56	32.55	-8	634	-1.26%
2022/04/08	3	32.20	7	32.07	32.20	-4	634	-0.63%
2022/04/07	11	32.40	47	32.11	31.75	-36	634	-5.68%
2022/04/06	1	32.45	12	32.50	32.40	-11	624	-1.76%
2022/04/01	2	31.95	9	32.16	32.65	-7	619	-1.13%
2022/03/31	0	0.00	8	32.39	32.35	-8	618	-1.29%
2022/03/30	10	32.60	70	32.72	32.70	-60	612	-9.79%
2022/03/29	0	0.00	9	33.31	32.85	-9	606	-1.49%
2022/03/28	8	33.41	21	33.32	33.35	-13	597	-2.18%
2022/03/25	4	33.68	34	33.67	33.65	-30	595	-5.04%
2022/03/24	32	33.96	7	33.81	33.70	25	598	4.18%
2022/03/23	6	33.86	78	33.84	33.95	-72	599	-12.01%
2022/03/22	106	34.19	31	34.07	34.25	75	591	12.67%	大買/
2022/03/21	64	34.01	23	33.90	33.90	41	577	7.10%
2022/03/18	41	33.36	1	33.40	33.30	40	565	7.07%
2022/03/17	31	32.96	5	32.89	33.00	26	567	4.58%
2022/03/16	7	32.80	10	33.05	32.65	-3	563	-0.53%
2022/03/15	1	33.65	37	33.12	33.00	-36	557	-6.46%
2022/03/14	39	33.45	2	33.73	34.00	37	551	6.71%
2022/03/11	103	32.98	35	33.08	32.80	68	538	12.62%	大買/
2022/03/10	24	32.59	8	32.79	32.65	16	530	3.02%
2022/03/09	20	32.10	8	31.98	32.45	12	533	2.25%
2022/03/08	54	33.11	105	32.92	31.45	-51	533	-9.55%	大賣/
2022/03/07	25	32.73	79	32.84	32.70	-54	519	-10.40%
2022/03/04	38	33.12	38	33.06	33.15	0	507	0.00%
2022/03/03	78	32.99	33	33.03	33.05	45	512	8.79%
2022/03/02	94	32.72	0	0.00	32.70	94	503	18.67%
2022/03/01	51	32.86	67	32.87	32.35	-16	504	-3.17%
2022/02/25	20	32.09	2	31.85	32.00	18	525	3.42%
2022/02/24	28	31.80	14	31.74	31.70	14	538	2.60%
2022/02/23	31	32.37	20	32.21	32.20	11	533	2.06%
2022/02/22	1	31.65	24	32.21	32.00	-23	538	-4.27%
2022/02/21	67	32.64	48	32.61	32.65	19	537	3.53%
2022/02/18	2	31.63	0	0.00	31.85	2	519	0.39%
2022/02/17	8	31.61	15	31.67	31.75	-7	521	-1.34%
2022/02/16	7	31.49	1	31.65	31.50	6	532	1.13%
2022/02/15	1	31.65	9	31.38	31.35	-8	542	-1.48%
2022/02/14	0	0.00	42	31.77	31.65	-42	564	-7.44%
2022/02/11	43	31.93	16	31.77	32.10	27	566	4.77%
2022/02/10	38	31.69	25	31.73	31.80	13	567	2.29%
2022/02/09	25	31.48	3	31.45	31.65	22	623	3.53%
2022/02/08	19	31.04	17	30.97	31.25	2	616	0.32%
2022/02/07	107	30.50	0	0.00	30.75	107	622	17.20%	大買/鉅額交易
2022/01/26	15	29.67	7	29.76	29.60	8	630	1.27%
2022/01/25	2	30.00	30	29.69	29.55	-28	634	-4.41%
2022/01/24	6	29.66	31	29.33	29.90	-25	638	-3.92%
2022/01/21	4	30.55	13	30.28	30.00	-9	643	-1.40%
2022/01/20	9	30.64	13	30.60	30.60	-4	639	-0.63%
2022/01/19	14	30.53	2	30.53	30.50	12	641	1.87%
2022/01/18	0	0.00	16	30.71	30.65	-16	647	-2.47%
2022/01/17	7	30.35	5	30.33	30.55	2	655	0.31%
2022/01/14	7	30.62	3	31.00	30.60	4	677	0.59%
2022/01/13	10	31.06	0	0.00	30.95	10	700	1.43%
2022/01/12	3	30.63	5	30.76	30.65	-2	705	-0.28%
2022/01/11	1	31.25	2	31.18	31.05	-1	701	-0.14%
2022/01/10	1	31.55	9	31.50	31.35	-8	712	-1.12%
2022/01/07	2	31.33	1	31.10	31.25	1	724	0.14%
2022/01/06	3	31.35	0	0.00	31.35	3	728	0.41%
2022/01/05	12	31.38	0	0.00	31.25	12	740	1.62%
2022/01/04	6	31.20	25	31.21	31.20	-19	758	-2.51%
2022/01/03	6	31.54	9	31.62	31.50	-3	762	-0.39%
2021/12/30	3	31.68	5	31.59	31.65	-2	770	-0.26%
2021/12/29	11	31.73	9	31.64	31.70	2	775	0.26%
2021/12/28	0	0.00	11	31.65	31.60	-11	795	-1.38%
2021/12/27	3	31.62	20	31.65	31.65	-17	822	-2.07%
2021/12/24	0	0.00	5	31.99	31.70	-5	837	-0.60%
2021/12/23	6	31.85	6	31.88	31.85	0	854	0.00%
2021/12/22	5	32.11	31	32.02	31.95	-26	863	-3.01%
2021/12/21	19	32.09	35	31.88	32.15	-16	868	-1.84%
2021/12/20	41	32.42	46	32.29	32.30	-5	877	-0.57%
2021/12/17	78	32.17	66	32.04	31.90	12	879	1.37%
2021/12/16	7	31.60	40	31.61	31.60	-33	878	-3.76%
2021/12/15	0	0.00	13	31.62	31.65	-13	889	-1.46%
2021/12/14	0	0.00	58	31.74	31.45	-58	901	-6.44%
2021/12/13	26	32.01	4	31.96	32.25	22	909	2.42%
2021/12/10	11	31.94	37	31.84	31.70	-26	912	-2.85%
2021/12/09	8	31.89	31	32.06	31.95	-23	932	-2.47%
2021/12/08	23	32.80	44	32.41	32.10	-21	954	-2.20%
2021/12/07	22	32.26	5	32.12	32.40	17	961	1.77%
2021/12/06	19	32.14	44	31.96	31.85	-25	961	-2.60%
2021/12/03	38	32.30	45	32.02	31.95	-7	976	-0.72%
2021/12/02	48	31.96	42	31.70	31.95	6	984	0.61%
2021/12/01	50	31.65	0	0.00	31.90	50	990	5.05%
2021/11/30	21	31.37	63	31.30	31.40	-42	1,004	-4.18%
2021/11/29	0	0.00	38	30.73	31.20	-38	1,017	-3.74%
2021/11/26	22	31.53	36	31.59	31.25	-14	1,024	-1.37%
2021/11/25	21	32.40	33	32.12	32.00	-12	1,044	-1.15%
2021/11/24	163	32.16	9	31.91	32.15	154	1,041	14.79%	大買/鉅額交易
2021/11/23	17	31.27	23	31.16	31.15	-6	1,015	-0.59%
2021/11/22	17	30.60	45	30.61	30.65	-28	1,054	-2.65%
2021/11/19	1	30.60	33	30.38	30.50	-32	1,062	-3.01%
2021/11/18	34	30.79	5	30.75	30.60	29	1,085	2.67%
2021/11/17	24	30.98	17	30.92	30.80	7	1,114	0.63%
2021/11/16	7	31.25	25	31.21	31.05	-18	1,124	-1.60%
2021/11/15	10	31.18	62	31.35	31.35	-52	1,139	-4.56%
2021/11/12	2	31.95	48	31.57	31.55	-46	1,165	-3.95%
2021/11/11	157	31.94	82	31.60	31.55	75	1,193	6.29%	大買/
2021/11/10	14	31.47	10	31.46	31.35	4	1,203	0.33%
2021/11/09	18	31.58	31	31.39	31.55	-13	1,226	-1.06%
2021/11/08	25	31.97	71	31.98	31.70	-46	1,250	-3.68%
2021/11/05	26	30.83	28	30.80	31.00	-2	1,232	-0.16%
2021/11/04	7	31.10	20	31.05	30.75	-13	1,254	-1.04%
2021/11/03	54	30.82	2	30.95	30.95	52	1,283	4.05%
2021/11/02	70	30.61	43	30.44	30.20	27	1,292	2.09%
2021/11/01	7	30.73	22	30.58	30.50	-15	1,334	-1.12%
2021/10/29	11	30.29	73	30.13	30.35	-62	1,350	-4.59%
2021/10/28	25	30.39	5	30.41	30.40	20	1,376	1.45%
2021/10/27	28	30.45	1	30.65	30.30	27	1,407	1.92%
2021/10/26	17	30.85	13	30.85	30.65	4	1,454	0.28%
2021/10/25	5	30.55	16	30.34	30.60	-11	1,512	-0.73%
2021/10/22	0	0.00	146	30.37	29.85	-146	1,575	-9.27%	大賣/鉅額交易
2021/10/21	691	31.37	11	31.40	31.40	680	1,622	41.90%	大買/鉅額交易
2021/10/20	71	30.87	5	30.79	30.55	66	1,641	4.02%
2021/10/19	40	30.72	1	30.50	30.55	39	1,696	2.30%
2021/10/18	26	30.87	36	30.56	30.50	-10	1,782	-0.56%
2021/10/15	70	30.33	11	30.11	30.45	59	1,951	3.02%
2021/10/14	115	29.90	25	29.50	29.85	90	2,235	4.03%	大買/
2021/10/13	21	29.85	66	29.41	29.20	-45	2,651	-1.70%
2021/10/12	91	29.59	76	29.51	29.70	15	2,708	0.55%
2021/10/08	43	29.75	60	29.62	29.10	-17	2,794	-0.61%
2021/10/07	123	29.54	31	29.31	29.80	92	2,881	3.19%	大買/
2021/10/06	32	29.50	26	29.26	29.05	6	3,027	0.20%
2021/10/05	39	28.77	39	28.80	29.45	0	3,302	0.00%
2021/10/04	39	28.80	37	29.14	28.40	2	3,409	0.06%
2021/10/01	3	30.75	77	30.27	30.10	-74	3,577	-2.07%
2021/09/30	49	30.96	17	30.70	31.15	32	3,737	0.86%
2021/09/29	43	30.52	42	30.35	30.20	1	4,305	0.02%
2021/09/28	2	30.70	26	30.44	30.40	-24	4,635	-0.52%
2021/09/27	54	31.00	90	30.61	30.50	-36	4,864	-0.74%
2021/09/24	0	0.00	122	30.66	30.45	-122	5,320	-2.29%	大賣/鉅額交易
2021/09/23	1	30.40	9	30.54	30.50	-8	6,128	-0.13%
2021/09/22	28	30.49	26	30.58	30.45	2	7,015	0.03%
2021/09/17	12	31.35	41	31.38	31.40	-29	7,424	-0.39%
2021/09/16	5	31.83	33	31.60	31.40	-28	7,614	-0.37%
2021/09/15	49	32.08	4	31.95	31.90	45	7,655	0.59%
2021/09/14	1	33.45	140	32.95	32.40	-139	7,797	-1.78%	大賣/鉅額交易
2021/09/13	130	33.23	4	33.48	33.45	126	7,980	1.58%	大買/鉅額交易
2021/09/10	66	32.85	47	32.65	32.50	19	8,008	0.24%
2021/09/09	82	32.21	13	31.89	32.35	69	8,028	0.86%
2021/09/08	95	32.40	38	31.95	31.95	57	8,056	0.71%
2021/09/07	83	32.73	49	32.37	32.15	34	8,082	0.42%
2021/09/06	62	32.89	44	32.79	32.50	18	8,112	0.22%
2021/09/03	23	33.51	113	33.06	32.65	-90	8,141	-1.11%	大賣/
2021/09/02	98	33.16	69	33.15	33.05	29	8,206	0.35%
2021/09/01	10	34.04	30	33.53	33.35	-20	8,255	-0.24%
2021/08/31	56	33.61	8	33.31	33.60	48	8,292	0.58%
2021/08/30	31	33.05	31	32.97	33.10	0	8,352	0.00%
2021/08/27	53	32.77	36	32.62	32.75	17	8,446	0.20%
2021/08/26	70	33.06	117	33.65	32.70	-47	8,541	-0.55%	大賣/
2021/08/25	3	32.22	83	32.00	32.10	-80	8,690	-0.92%
2021/08/24	240	31.95	19	31.65	32.25	221	8,826	2.50%	大買/鉅額交易
2021/08/23	21	31.77	85	31.50	31.50	-64	9,159	-0.70%
2021/08/20	25	30.95	2	31.03	30.95	23	9,717	0.24%
2021/08/19	17	31.66	70	31.65	30.65	-53	10,073	-0.53%
2021/08/18	109	30.72	33	30.61	32.50	76	10,110	0.75%	大買/
2021/08/17	156	32.23	36	31.68	30.95	120	10,149	1.18%	大買/鉅額交易
2021/08/16	18	32.90	7	33.81	32.60	11	10,214	0.11%
2021/08/13	22	34.30	139	34.09	33.85	-117	10,341	-1.13%	大賣/鉅額交易
2021/08/12	133	34.43	24	34.17	34.95	109	10,513	1.04%	大買/鉅額交易
2021/08/11	52	34.82	100	34.27	33.85	-48	10,754	-0.45%
2021/08/10	9	34.24	114	34.35	34.00	-105	10,829	-0.97%	大賣/鉅額交易
2021/08/09	129	35.50	57	35.14	34.90	72	10,944	0.66%	大買/
2021/08/06	52	34.93	24	34.69	34.70	28	11,179	0.25%
2021/08/05	34	34.73	72	34.60	34.40	-38	11,491	-0.33%
2021/08/04	2	35.88	58	35.66	35.40	-56	11,775	-0.48%
2021/08/03	18	36.30	124	36.14	35.90	-106	12,393	-0.86%	大賣/鉅額交易
2021/08/02	75	36.13	47	35.68	36.50	28	12,780	0.22%
2021/07/30	72	36.43	165	36.56	35.60	-93	13,123	-0.71%	大賣/
2021/07/29	233	36.15	64	35.51	36.25	169	13,138	1.29%	大買/鉅額交易
2021/07/28	95	35.10	118	35.05	34.95	-23	13,142	-0.18%	大賣/
2021/07/27	114	35.84	90	35.17	34.80	24	13,148	0.18%	大買/
2021/07/26	17	36.74	112	36.66	36.20	-95	13,166	-0.72%	大賣/
2021/07/23	202	36.96	60	36.83	36.90	142	13,197	1.08%	大買/鉅額交易
2021/07/22	316	36.98	186	36.85	36.05	130	13,220	0.98%	大買/大賣/鉅額交易
2021/07/21	199	39.10	311	39.06	37.15	-112	13,197	-0.85%	大買/大賣/鉅額交易
2021/07/20	180	38.43	374	38.80	38.55	-194	13,054	-1.49%	大買/大賣/鉅額交易
2021/07/19	627	38.89	693	39.34	40.00	-66	12,826	-0.51%	大買/大賣/
2021/07/16	380	37.07	93	36.75	36.40	287	12,597	2.28%	大買/鉅額交易
2021/07/15	235	36.75	109	36.76	36.95	126	12,579	1.00%	大買/大賣/鉅額交易
2021/07/14	164	35.49	73	36.18	35.40	91	12,595	0.72%	大買/
2021/07/13	132	37.89	99	37.32	37.00	33	12,653	0.26%	大買/
2021/07/12	315	41.16	376	40.93	39.50	-61	12,576	-0.49%	大買/大賣/
2021/07/09	136	39.77	345	39.64	38.65	-209	12,339	-1.69%	大買/大賣/鉅額交易
2021/07/08	358	40.01	281	39.41	39.75	77	12,273	0.63%	大買/大賣/
2021/07/07	42	38.86	117	39.69	38.65	-75	12,165	-0.62%	大賣/
2021/07/06	352	41.84	650	41.23	40.90	-298	12,032	-2.48%	大買/大賣/鉅額交易
2021/07/05	474	39.24	325	38.43	39.40	149	11,484	1.30%	大買/大賣/鉅額交易
2021/07/02	195	39.35	312	39.43	38.60	-117	11,211	-1.04%	大買/大賣/鉅額交易
2021/07/01	818	39.75	636	40.17	39.10	182	10,993	1.66%	大買/大賣/鉅額交易
2021/06/30	325	43.46	481	42.65	40.85	-156	10,550	-1.48%	大買/大賣/鉅額交易
2021/06/29	1,168	38.79	1,349	39.02	40.30	-181	9,745	-1.86%	大買/大賣/鉅額交易
2021/06/28	572	35.78	225	36.10	36.65	347	8,857	3.92%	大買/大賣/鉅額交易
2021/06/25	176	33.27	221	33.35	33.35	-45	8,452	-0.53%	大買/大賣/
2021/06/24	182	32.52	92	32.39	32.05	90	8,262	1.09%	大買/
2021/06/23	71	33.02	145	32.86	31.75	-74	8,213	-0.90%	大賣/
2021/06/22	247	31.91	355	32.13	32.85	-108	8,073	-1.34%	大買/大賣/鉅額交易
2021/06/21	45	30.25	25	29.99	30.10	20	7,880	0.25%
2021/06/18	17	31.32	84	31.08	30.90	-67	7,858	-0.85%
2021/06/17	86	31.71	95	31.42	31.40	-9	7,855	-0.11%
2021/06/16	58	31.83	63	31.88	31.40	-5	7,837	-0.06%
2021/06/15	129	32.09	24	31.84	32.45	105	7,799	1.35%	大買/鉅額交易
2021/06/11	20	32.47	35	32.20	32.15	-15	7,768	-0.19%
2021/06/09	20	34.74	131	34.78	34.70	-111	7,663	-1.45%	大賣/鉅額交易
2021/06/08	64	35.36	4	35.19	35.20	60	7,608	0.79%
2021/06/07	242	34.13	90	34.44	34.50	152	7,567	2.01%	大買/鉅額交易
2021/06/04	115	35.53	90	35.45	35.05	25	7,505	0.33%	大買/
2021/06/03	90	35.72	238	35.71	35.65	-148	7,452	-1.99%	大賣/鉅額交易
2021/06/02	210	35.63	187	35.51	35.90	23	7,379	0.31%	大買/大賣/
2021/06/01	206	34.16	240	34.43	34.80	-34	7,193	-0.47%	大買/大賣/
2021/05/31	293	35.38	217	36.10	34.55	76	7,106	1.07%	大買/大賣/
2021/05/28	399	35.92	443	36.16	34.70	-44	6,768	-0.65%	大買/大賣/
2021/05/27	432	32.26	457	32.94	34.00	-25	6,212	-0.40%	大買/大賣/
2021/05/26	98	30.80	33	30.52	30.95	65	5,884	1.10%
2021/05/25	28	30.34	21	30.65	30.75	7	5,840	0.12%
2021/05/24	60	30.84	91	30.84	30.60	-31	5,824	-0.53%
2021/05/21	96	30.79	86	30.89	31.20	10	5,784	0.17%
2021/05/20	77	30.97	282	30.82	30.30	-205	5,645	-3.63%	大賣/鉅額交易
2021/05/19	71	30.94	255	31.07	32.20	-184	5,451	-3.38%	大賣/鉅額交易
2021/05/18	204	29.28	44	28.75	29.30	160	5,189	3.08%	大買/鉅額交易
2021/05/17	69	27.10	134	27.07	26.65	-65	5,081	-1.28%	大賣/
2021/05/14	337	29.66	266	30.63	29.60	71	4,942	1.44%	大買/大賣/
2021/05/13	410	31.54	347	32.22	31.30	63	4,672	1.35%	大買/大賣/
2021/05/12	311	35.40	318	36.11	33.75	-7	4,338	-0.16%	大買/大賣/
2021/05/11	321	37.35	404	36.83	37.50	-83	4,006	-2.07%	大買/大賣/
2021/05/10	189	34.06	49	32.57	34.10	140	3,368	4.16%	大買/鉅額交易
2021/05/07	260	30.40	290	30.48	31.00	-30	2,957	-1.01%	大買/大賣/
2021/05/06	82	28.28	150	27.87	28.20	-68	2,584	-2.63%	大賣/
2021/05/05	214	27.67	53	28.05	27.50	161	2,522	6.38%	大買/鉅額交易
2021/05/04	91	26.31	88	26.61	26.50	3	2,457	0.12%
2021/05/03	143	28.90	248	28.59	28.10	-105	2,390	-4.39%	大買/大賣/鉅額交易
2021/04/29	148	28.32	32	28.34	28.40	116	2,308	5.03%	大買/鉅額交易
2021/04/28	24	28.24	83	28.22	28.25	-59	2,239	-2.63%
2021/04/27	304	27.72	403	27.40	27.45	-99	2,170	-4.56%	大買/大賣/
2021/04/26	151	27.28	73	26.98	27.05	78	2,107	3.70%	大買/
2021/04/23	177	26.40	231	26.42	26.60	-54	2,081	-2.59%	大買/大賣/
2021/04/22	769	27.68	752	27.91	27.00	17	2,033	0.84%	大買/大賣/
2021/04/21	90	26.55	32	26.45	26.85	58	1,847	3.14%
2021/04/20	131	26.51	302	26.52	26.50	-171	1,803	-9.48%	大買/大賣/鉅額交易
2021/04/19	199	27.02	279	26.70	27.90	-80	1,704	-4.69%	大買/大賣/
2021/04/16	202	25.06	41	25.10	25.40	161	1,564	10.29%	大買/鉅額交易
2021/04/15	39	24.43	38	24.34	24.30	1	1,494	0.07%
2021/04/14	178	23.75	117	24.25	24.20	61	1,462	4.17%	大買/大賣/
2021/04/13	61	24.40	160	24.18	23.75	-99	1,445	-6.85%	大賣/
2021/04/12	145	23.31	8	23.32	23.60	137	1,406	9.74%	大買/鉅額交易
2021/04/09	20	22.96	62	23.19	22.75	-42	1,380	-3.04%
2021/04/08	70	22.91	107	23.35	23.30	-37	1,360	-2.72%	大賣/
2021/04/07	18	22.08	52	22.09	22.10	-34	1,351	-2.52%
2021/04/06	106	22.04	0	0.00	22.10	106	1,371	7.73%	大買/鉅額交易
2021/04/01	16	21.73	1	21.70	21.70	15	1,363	1.10%
2021/03/30	12	21.90	73	21.81	21.80	-61	1,393	-4.38%
2021/03/29	34	21.75	1	21.70	21.70	33	1,396	2.36%
2021/03/26	11	21.49	0	0.00	21.50	11	1,460	0.75%
2021/03/25	9	21.33	5	21.43	21.45	4	1,562	0.26%
2021/03/24	33	21.17	0	0.00	21.15	33	1,560	2.11%
2021/03/23	3	21.52	68	21.50	21.30	-65	1,560	-4.17%
2021/03/22	10	21.84	105	21.84	21.75	-95	1,546	-6.14%	大賣/
2021/03/19	67	22.15	11	22.00	22.30	56	1,554	3.60%
2021/03/18	30	21.90	45	21.93	21.90	-15	1,561	-0.96%
2021/03/17	5	21.97	11	21.99	21.85	-6	1,585	-0.38%
2021/03/16	100	21.70	35	21.67	21.90	65	1,713	3.79%
2021/03/15	8	21.54	1	21.60	21.65	7	1,715	0.41%
2021/03/12	10	21.54	9	21.59	21.50	1	1,712	0.06%
2021/03/11	2	21.63	23	21.63	21.55	-21	1,713	-1.23%
2021/03/10	23	21.69	59	21.62	21.85	-36	1,698	-2.12%
2021/03/09	32	22.15	75	22.02	22.15	-43	1,679	-2.56%
2021/03/08	125	21.37	37	21.43	21.55	88	1,637	5.37%	大買/
2021/03/05	8	21.15	3	21.18	21.15	5	1,622	0.31%
2021/03/04	72	21.55	83	21.40	21.30	-11	1,671	-0.66%
2021/03/03	43	20.92	13	20.86	20.85	30	1,629	1.84%
2021/03/02	4	20.70	46	20.85	20.80	-42	1,612	-2.61%
2021/02/26	89	20.49	39	20.47	20.70	50	1,587	3.15%
2021/02/25	27	20.19	1	20.15	20.15	26	1,548	1.68%
2021/02/24	4	20.25	221	20.24	20.05	-217	1,538	-14.11%	大賣/鉅額交易
2021/02/23	117	19.84	29	19.74	20.30	88	1,476	5.96%	大買/
2021/02/22	74	19.34	57	19.30	19.45	17	1,416	1.20%
2021/02/19	2	19.03	40	19.02	19.00	-38	1,401	-2.71%
2021/02/18	143	18.95	3	19.00	19.10	140	1,404	9.97%	大買/鉅額交易
2021/02/17	25	18.87	30	18.91	18.80	-5	1,407	-0.36%
2021/02/05	4	18.70	6	18.68	18.65	-2	1,408	-0.14%
2021/02/04	0	0.00	3	18.60	18.60	-3	1,425	-0.21%
2021/02/03	8	18.60	5	18.67	18.55	3	1,430	0.21%
2021/02/02	7	18.67	13	18.69	18.60	-6	1,431	-0.42%
2021/02/01	16	18.55	9	18.54	18.60	7	1,429	0.49%
2021/01/29	23	18.65	62	18.67	18.65	-39	1,426	-2.73%
2021/01/28	30	18.82	20	18.80	18.85	10	1,416	0.71%
2021/01/27	3	18.92	4	18.94	18.80	-1	1,409	-0.07%
2021/01/26	1	19.05	89	19.02	18.90	-88	1,407	-6.25%
2021/01/25	104	19.00	6	19.12	19.05	98	1,403	6.98%	大買/
2021/01/22	20	18.52	1	18.40	18.60	19	1,392	1.36%
2021/01/21	5	18.64	3	18.50	18.40	2	1,385	0.14%
2021/01/20	4	18.40	53	18.48	18.30	-49	1,385	-3.54%
2021/01/19	32	18.99	15	18.90	18.80	17	1,371	1.24%
2021/01/18	27	18.77	10	18.51	18.75	17	1,365	1.24%
2021/01/15	14	18.92	45	19.06	18.85	-31	1,352	-2.29%
2021/01/14	33	19.31	20	19.36	19.30	13	1,330	0.98%
2021/01/13	10	19.44	0	0.00	19.40	10	1,322	0.76%
2021/01/12	1	19.70	29	19.64	19.35	-28	1,313	-2.13%
2021/01/11	60	19.73	11	19.49	19.80	49	1,290	3.80%
2021/01/08	3	19.48	21	19.43	19.50	-18	1,275	-1.41%
2021/01/07	23	19.55	3	19.50	19.60	20	1,264	1.58%
2021/01/06	30	20.16	70	19.98	19.65	-40	1,252	-3.19%
2021/01/05	60	19.85	46	19.85	19.90	14	1,206	1.16%
2021/01/04	47	19.51	8	19.65	19.55	39	1,157	3.37%
2020/12/31	3	19.45	5	19.41	19.35	-2	1,142	-0.18%
2020/12/30	36	19.94	115	19.78	19.60	-79	1,122	-7.04%	大賣/
2020/12/29	61	19.43	0	0.00	19.45	61	1,064	5.73%
2020/12/28	0	0.00	9	19.33	19.15	-9	1,026	-0.88%
2020/12/25	0	0.00	16	19.24	19.25	-16	1,005	-1.59%
2020/12/24	11	19.57	95	19.50	19.30	-84	990	-8.48%
2020/12/23	53	19.00	17	18.93	19.15	36	955	3.77%
2020/12/22	71	19.69	193	19.29	18.95	-122	940	-12.98%	大賣/鉅額交易
2020/12/21	299	19.45	113	19.46	19.45	186	870	21.37%	大買/大賣/鉅額交易
2020/12/18	20	18.83	17	18.81	18.80	3	763	0.39%
2020/12/17	29	18.93	36	19.07	18.90	-7	760	-0.92%
2020/12/16	45	19.05	6	19.03	19.00	39	758	5.14%
2020/12/15	26	19.06	61	19.12	18.80	-35	819	-4.27%
2020/12/14	63	18.81	1	18.70	18.85	62	794	7.80%
2020/12/11	35	18.52	35	18.53	18.50	0	763	0.00%
2020/12/10	95	18.68	116	18.97	18.60	-21	733	-2.86%	大賣/
2020/12/09	7	18.10	0	0.00	18.10	7	593	1.18%
2020/12/08	8	17.98	3	17.90	18.00	5	583	0.86%
2020/12/07	20	17.85	43	17.92	17.80	-23	584	-3.94%
2020/12/04	11	17.95	4	17.98	17.90	7	582	1.20%
2020/12/03	5	17.93	4	17.91	17.90	1	590	0.17%
2020/12/02	6	18.10	23	18.00	17.90	-17	610	-2.78%
2020/12/01	22	17.93	69	18.11	18.00	-47	609	-7.71%
2020/11/30	43	18.35	62	18.20	18.05	-19	595	-3.19%
2020/11/27	102	17.48	30	17.31	17.65	72	530	13.57%	大買/
2020/11/26	9	17.25	18	17.34	17.30	-9	511	-1.76%
2020/11/25	42	17.22	15	17.30	17.35	27	504	5.36%
2020/11/24	2	17.05	17	17.10	17.10	-15	489	-3.06%
2020/11/23	18	16.99	3	16.95	17.05	15	482	3.11%
2020/11/20	0	0.00	8	16.90	16.95	-8	473	-1.69%
2020/11/19	5	16.94	9	16.90	16.90	-4	472	-0.85%
2020/11/18	2	16.98	3	16.98	17.00	-1	469	-0.21%
2020/11/17	0	0.00	25	17.00	16.95	-25	464	-5.39%
2020/11/16	15	16.90	16	16.94	16.95	-1	462	-0.22%
2020/11/13	27	16.89	0	0.00	16.85	27	447	6.03%
2020/11/12	0	0.00	17	16.83	16.75	-17	445	-3.81%
2020/11/11	29	16.40	4	16.50	16.45	25	433	5.77%
2020/11/10	8	16.34	13	16.35	16.25	-5	428	-1.17%
2020/11/09	4	16.30	1	16.25	16.25	3	427	0.70%
2020/11/04	4	16.20	2	16.20	16.20	2	436	0.46%
2020/11/03	4	16.15	0	0.00	16.15	4	436	0.92%
2020/11/02	1	16.05	8	16.05	16.05	-7	437	-1.60%
2020/10/30	0	0.00	1	16.20	16.15	-1	439	-0.23%
2020/10/29	2	16.20	11	16.20	16.25	-9	440	-2.04%
2020/10/28	2	16.40	2	16.48	16.35	0	439	0.00%
2020/10/26	7	16.15	1	16.10	16.20	6	436	1.38%
2020/10/23	2	16.15	1	16.15	16.15	1	437	0.23%
2020/10/22	0	0.00	2	16.15	16.15	-2	443	-0.45%
2020/10/21	0	0.00	1	15.95	16.10	-1	448	-0.22%
2020/10/20	0	0.00	1	16.05	16.05	-1	448	-0.22%
2020/10/19	0	0.00	2	16.05	16.05	-2	452	-0.44%
2020/10/16	0	0.00	11	16.10	16.05	-11	454	-2.42%
2020/10/15	0	0.00	5	16.18	16.10	-5	455	-1.10%
2020/10/14	9	16.23	6	16.25	16.15	3	457	0.66%
2020/10/13	0	0.00	10	16.10	16.15	-10	458	-2.18%
2020/10/12	3	16.20	2	16.25	16.15	1	461	0.22%
2020/10/08	0	0.00	1	16.15	16.20	-1	466	-0.21%
2020/10/07	2	16.18	0	0.00	16.25	2	469	0.43%
2020/10/06	2	16.10	0	0.00	16.15	2	473	0.42%
2020/09/30	0	0.00	1	16.00	16.00	-1	489	-0.20%
2020/09/29	10	15.95	9	16.00	15.90	1	497	0.20%
2020/09/28	6	15.88	1	15.80	15.90	5	511	0.98%
2020/09/25	19	15.76	6	15.88	15.75	13	528	2.46%
2020/09/24	0	0.00	22	16.06	16.00	-22	536	-4.10%
2020/09/23	10	16.25	10	16.35	16.25	0	534	0.00%
2020/09/22	15	16.33	16	16.29	16.30	-1	541	-0.18%
2020/09/21	16	16.33	10	16.75	16.35	6	538	1.11%
2020/09/18	18	17.12	43	17.13	16.80	-25	539	-4.63%
2020/09/17	1	16.85	17	16.30	17.00	-16	466	-3.43%
2020/09/16	5	16.34	1	16.30	16.30	4	466	0.86%
2020/09/14	0	0.00	3	16.52	16.45	-3	514	-0.58%
2020/09/11	2	16.30	6	16.48	16.35	-4	595	-0.67%
2020/09/10	1	16.60	47	16.69	16.55	-46	668	-6.88%
2020/09/09	37	16.57	6	16.34	16.70	31	703	4.40%
2020/09/08	47	16.49	18	16.59	16.45	29	737	3.93%
2020/09/07	37	16.51	17	16.54	16.60	20	768	2.60%
2020/09/04	31	16.10	29	16.02	16.15	2	823	0.24%
2020/09/03	2	16.05	5	16.04	16.10	-3	843	-0.36%
2020/09/02	126	15.90	9	15.85	16.00	117	860	13.59%	大買/鉅額交易
2020/09/01	1	15.80	0	0.00	15.80	1	884	0.11%
2020/08/31	10	15.84	0	0.00	15.90	10	899	1.11%
2020/08/28	7	15.70	4	15.80	15.75	3	908	0.33%
2020/08/27	12	15.74	10	15.73	15.80	2	927	0.22%
2020/08/24	0	0.00	6	15.90	15.80	-6	971	-0.62%
2020/08/21	1	15.75	0	0.00	15.80	1	1,007	0.10%
2020/08/20	21	15.44	18	15.49	15.60	3	1,013	0.30%
2020/08/18	6	15.84	12	16.02	15.95	-6	1,014	-0.59%
2020/08/17	4	16.03	1	16.00	16.05	3	1,014	0.30%
2020/08/14	25	15.90	0	0.00	15.95	25	1,011	2.47%
2020/08/13	0	0.00	11	15.89	15.70	-11	1,019	-1.08%
2020/08/12	1	15.90	3	15.90	15.90	-2	1,026	-0.19%
2020/08/11	12	15.99	7	15.97	15.90	5	1,042	0.48%
2020/08/10	29	15.74	0	0.00	15.85	29	1,049	2.76%
2020/08/07	10	15.55	0	0.00	15.60	10	1,055	0.95%
2020/08/06	0	0.00	2	15.70	15.55	-2	1,092	-0.18%
2020/08/05	11	15.52	0	0.00	15.60	11	1,101	1.00%
2020/08/03	0	0.00	5	15.51	15.55	-5	1,131	-0.44%
2020/07/31	2	15.60	0	0.00	15.60	2	1,160	0.17%
2020/07/30	1	15.50	1	15.50	15.50	0	1,198	0.00%
2020/07/29	1	15.60	2	15.60	15.60	-1	1,226	-0.08%
2020/07/28	0	0.00	35	15.38	15.60	-35	1,305	-2.68%
2020/07/27	2	15.55	30	15.55	15.50	-28	1,391	-2.01%
2020/07/24	0	0.00	12	15.63	15.60	-12	1,395	-0.86%
2020/07/23	24	15.70	0	0.00	15.75	24	1,402	1.71%
2020/07/22	8	15.79	0	0.00	15.75	8	1,409	0.57%
2020/07/21	9	15.75	7	15.70	15.75	2	1,410	0.14%
2020/07/20	0	0.00	2	15.70	15.70	-2	1,417	-0.14%
2020/07/17	1	15.75	2	15.95	15.75	-1	1,428	-0.07%
2020/07/16	41	15.72	0	0.00	15.75	41	1,431	2.86%
2020/07/14	23	15.65	3	15.70	15.70	20	1,427	1.40%
2020/07/10	0	0.00	4	16.08	15.95	-4	1,424	-0.28%
2020/07/09	17	16.20	17	16.15	16.15	0	1,419	0.00%
2020/07/07	0	0.00	86	16.31	16.20	-86	1,409	-6.10%
2020/07/06	39	16.28	1	16.35	16.30	38	1,396	2.72%
2020/07/03	35	16.06	20	15.97	16.10	15	1,378	1.09%
2020/07/02	25	15.80	0	0.00	15.90	25	1,367	1.83%
2020/06/30	0	0.00	2	15.75	15.75	-2	1,352	-0.15%
2020/06/29	0	0.00	36	15.68	15.70	-36	1,348	-2.67%
2020/06/24	5	15.88	31	15.82	15.85	-26	1,334	-1.95%
2020/06/23	1	16.05	84	15.95	15.95	-83	1,328	-6.25%
2020/06/22	0	0.00	2	16.05	16.05	-2	1,312	-0.15%
2020/06/19	0	0.00	35	16.54	16.30	-35	1,291	-2.71%
2020/06/18	30	16.72	69	16.72	16.65	-39	1,266	-3.08%
2020/06/17	119	18.76	118	18.74	18.90	1	1,186	0.08%	大買/大賣/
2020/06/16	66	18.80	63	18.76	18.75	3	1,119	0.27%
2020/06/15	50	18.62	86	18.56	18.70	-36	1,088	-3.31%
2020/06/12	51	18.25	93	18.27	18.50	-42	1,046	-4.01%
2020/06/11	109	18.66	100	18.47	18.60	9	1,007	0.89%	大買/
2020/06/10	0	0.00	1	18.20	18.30	-1	928	-0.11%
2020/06/09	3	18.38	44	18.31	18.30	-41	917	-4.47%
2020/06/08	112	18.28	46	18.20	18.35	66	903	7.30%	大買/
2020/06/05	37	18.15	0	0.00	18.15	37	896	4.13%
2020/06/04	0	0.00	55	18.08	18.10	-55	884	-6.22%
2020/06/03	4	18.05	2	18.10	18.10	2	877	0.23%
2020/06/02	57	18.00	21	17.95	18.00	36	856	4.20%
2020/06/01	70	17.92	41	17.96	17.90	29	840	3.45%
2020/05/29	44	17.90	58	17.88	17.85	-14	820	-1.71%
2020/05/28	133	17.88	78	17.85	17.85	55	809	6.79%	大買/
2020/05/27	28	17.65	0	0.00	17.65	28	778	3.60%
2020/05/25	3	17.58	33	17.66	17.65	-30	764	-3.92%
2020/05/22	5	17.75	15	17.75	17.70	-10	759	-1.32%
2020/05/21	5	17.80	9	17.75	17.80	-4	772	-0.52%
2020/05/20	4	17.65	2	17.75	17.80	2	781	0.26%
2020/05/19	1	17.80	7	17.80	17.65	-6	774	-0.77%
2020/05/18	32	17.85	32	17.80	17.70	0	766	0.00%
2020/05/15	33	17.76	34	17.73	17.70	-1	751	-0.13%
2020/05/14	9	17.70	9	17.69	17.70	0	740	0.00%
2020/05/13	2	17.60	4	17.69	17.70	-2	728	-0.27%
2020/05/12	1	18.15	22	18.17	18.15	-21	691	-3.04%
2020/05/11	39	18.17	19	18.16	18.20	20	684	2.92%
2020/05/08	9	18.15	6	18.19	18.10	3	665	0.45%
2020/05/07	79	17.97	45	17.96	18.05	34	648	5.24%
2020/05/06	0	0.00	44	18.11	18.10	-44	625	-7.04%
2020/05/05	105	18.30	63	18.25	18.30	42	586	7.16%	大買/
2020/05/04	114	18.07	180	18.01	18.30	-66	555	-11.88%	大買/大賣/
2020/04/30	144	17.72	76	17.77	17.80	68	475	14.31%	大買/
2020/04/29	5	16.42	1	16.40	16.45	4	383	1.04%
2020/04/28	1	16.20	23	16.30	16.25	-22	379	-5.79%
2020/04/27	29	16.15	2	16.00	16.15	27	381	7.08%
2020/04/24	2	15.95	6	15.95	15.95	-4	378	-1.06%
2020/04/23	36	15.96	27	15.97	15.95	9	383	2.34%
2020/04/22	44	15.63	2	15.85	15.90	42	375	11.18%
2020/04/21	3	15.65	28	15.63	15.50	-25	361	-6.91%
2020/04/20	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/04/17	16	15.41	2	15.40	15.45	14	360	3.89%
2020/04/16	7	15.35	10	15.30	15.30	-3	356	-0.84%
2020/04/15	0	0.00	34	15.41	15.40	-34	357	-9.51%
2020/04/14	6	15.40	1	15.45	15.45	5	349	1.43%
2020/04/13	0	0.00	5	15.29	15.25	-5	347	-1.44%
2020/04/10	14	15.14	0	0.00	15.40	14	349	4.01%
2020/04/09	6	15.20	2	15.20	15.15	4	341	1.17%
2020/04/08	4	15.03	0	0.00	15.10	4	339	1.18%
2020/04/07	0	0.00	8	15.08	15.05	-8	338	-2.36%
2020/04/06	2	14.95	2	14.90	15.00	0	341	0.00%
2020/04/01	11	15.03	0	0.00	15.05	11	344	3.19%
2020/03/31	3	15.05	2	15.05	15.00	1	342	0.29%
2020/03/30	13	14.98	2	14.95	15.05	11	340	3.24%
2020/03/27	0	0.00	17	15.16	15.10	-17	338	-5.02%
2020/03/26	10	14.85	3	14.88	15.10	7	334	2.09%
2020/03/25	0	0.00	1	14.90	14.95	-1	330	-0.30%
2020/03/23	1	14.00	0	0.00	14.60	1	319	0.31%
2020/03/20	5	14.31	12	14.38	14.30	-7	316	-2.21%
2020/03/19	16	13.32	28	14.04	13.40	-12	304	-3.94%
2020/03/18	18	14.54	40	14.50	14.45	-22	292	-7.53%
2020/03/17	0	0.00	45	14.44	14.40	-45	287	-15.66%
2020/03/16	7	14.50	4	14.61	14.60	3	282	1.06%
2020/03/13	99	14.13	45	14.35	14.65	54	278	19.37%
2020/03/12	5	15.30	12	15.30	15.30	-7	260	-2.69%
2020/03/11	22	16.14	4	16.03	15.90	18	250	7.19%
2020/03/10	17	15.45	0	0.00	15.50	17	222	7.65%
2020/03/09	0	0.00	44	15.53	15.50	-44	218	-20.17%
2020/03/06	0	0.00	4	15.68	15.75	-4	211	-1.89%
2020/03/04	0	0.00	2	15.55	15.70	-2	213	-0.94%
2020/03/02	27	15.38	0	0.00	15.45	27	213	12.67%
2020/02/27	0	0.00	16	15.60	15.55	-16	207	-7.71%
2020/02/26	3	15.67	0	0.00	15.70	3	209	1.43%
2020/02/25	8	15.65	0	0.00	15.70	8	211	3.79%
2020/02/24	0	0.00	7	15.70	15.65	-7	211	-3.32%
2020/02/21	14	15.80	13	15.72	15.75	1	190	0.52%
2020/02/20	0	0.00	5	15.65	15.75	-5	176	-2.83%
2020/02/19	2	15.60	0	0.00	15.60	2	173	1.16%
2020/02/17	20	15.60	0	0.00	15.60	20	174	11.44%
2020/02/13	1	15.60	0	0.00	15.55	1	174	0.57%
2020/02/07	0	0.00	13	15.50	15.55	-13	187	-6.93%
2020/02/05	0	0.00	3	15.60	15.50	-3	182	-1.64%
2020/02/04	0	0.00	8	15.61	15.60	-8	179	-4.45%
2020/02/03	21	15.55	17	15.36	15.60	4	179	2.23%
2020/01/31	15	15.53	5	15.55	15.55	10	177	5.65%
2020/01/30	5	15.60	27	15.62	15.40	-22	170	-12.90%
2020/01/20	5	16.00	3	16.10	16.05	2	158	1.26%
2020/01/17	10	15.87	11	15.67	15.90	-1	152	-0.65%
2020/01/13	2	15.60	0	0.00	15.60	2	142	1.40%
2020/01/09	0	0.00	3	15.40	15.30	-3	141	-2.12%
2020/01/06	0	0.00	4	15.54	15.55	-4	139	-2.86%
2020/01/03	0	0.00	3	15.65	15.60	-3	137	-2.18%
2019/12/31	1	15.60	1	15.65	15.60	0	136	0.00%
2019/12/30	10	15.54	2	15.65	15.65	8	135	5.90%
2019/12/27	32	15.43	0	0.00	15.45	32	130	24.43%
2019/12/18	3	15.35	0	0.00	15.35	3	136	2.20%
2019/12/03	2	15.30	0	0.00	15.35	2	188	1.06%
2019/11/29	0	0.00	1	15.55	15.50	-1	189	-0.53%
2019/11/25	0	0.00	1	15.40	15.55	-1	189	-0.53%
2019/11/21	0	0.00	3	15.25	15.30	-3	185	-1.62%
2019/11/11	0	0.00	3	15.08	15.00	-3	195	-1.53%
2019/11/07	0	0.00	7	14.80	14.75	-7	184	-3.78%
2019/10/31	0	0.00	1	14.65	14.70	-1	200	-0.50%
2019/10/28	0	0.00	6	14.70	14.65	-6	207	-2.89%
2019/10/25	0	0.00	1	14.65	14.70	-1	208	-0.48%
2019/10/24	0	0.00	3	14.65	14.65	-3	209	-1.43%
2019/10/21	3	14.50	0	0.00	14.50	3	209	1.43%
2019/10/18	1	14.45	0	0.00	14.45	1	214	0.47%
2019/10/14	3	14.45	0	0.00	14.50	3	241	1.24%
2019/10/03	0	0.00	3	14.60	14.60	-3	344	-0.87%
2019/10/02	0	0.00	2	14.55	14.55	-2	355	-0.56%
2019/10/01	0	0.00	4	14.45	14.65	-4	363	-1.10%
2019/09/26	0	0.00	3	14.67	14.70	-3	370	-0.81%
2019/09/23	0	0.00	2	14.85	14.80	-2	386	-0.52%
2019/09/19	0	0.00	2	14.90	14.90	-2	388	-0.51%
2019/09/18	7	14.66	0	0.00	14.85	7	389	1.80%
2019/09/16	10	14.35	0	0.00	14.45	10	387	2.58%
2019/09/12	26	14.41	20	14.39	14.55	6	384	1.56%
2019/09/10	0	0.00	1	15.30	15.40	-1	342	-0.29%
2019/09/09	13	15.20	0	0.00	15.35	13	344	3.78%
2019/09/06	7	15.25	1	15.30	15.20	6	344	1.74%
2019/09/05	0	0.00	1	15.30	15.25	-1	344	-0.29%
2019/09/04	14	15.28	0	0.00	15.35	14	343	4.08%
2019/09/02	1	15.25	0	0.00	15.25	1	354	0.28%
2019/08/26	0	0.00	11	15.25	15.15	-11	373	-2.95%
2019/08/21	0	0.00	4	15.20	15.25	-4	385	-1.04%
2019/08/15	7	15.01	0	0.00	15.25	7	400	1.75%
2019/08/14	0	0.00	7	15.35	15.20	-7	392	-1.79%
2019/08/13	0	0.00	6	15.35	15.30	-6	394	-1.52%
2019/08/12	6	15.30	5	15.35	15.25	1	402	0.25%
2019/08/07	0	0.00	14	15.35	15.30	-14	433	-3.23%
2019/08/06	7	15.30	0	0.00	15.35	7	449	1.56%
2019/08/05	1	15.45	2	15.35	15.45	-1	468	-0.21%
2019/08/02	0	0.00	5	15.35	15.30	-5	465	-1.07%
2019/08/01	0	0.00	6	15.30	15.40	-6	465	-1.29%
2019/07/25	0	0.00	2	15.30	15.30	-2	466	-0.43%
2019/07/23	0	0.00	2	15.25	15.25	-2	469	-0.43%
2019/07/22	0	0.00	1	15.40	15.30	-1	468	-0.21%
2019/07/19	8	15.20	1	15.50	15.45	7	467	1.50%
2019/07/18	0	0.00	4	14.95	15.00	-4	453	-0.88%
2019/07/17	0	0.00	2	15.00	14.95	-2	451	-0.44%
2019/07/12	0	0.00	12	15.28	15.25	-12	437	-2.74%
2019/07/11	3	16.55	0	0.00	16.60	3	414	0.72%
2019/07/10	3	16.60	0	0.00	16.55	3	378	0.79%
2019/07/09	0	0.00	1	16.65	16.60	-1	363	-0.28%
2019/07/08	0	0.00	2	16.70	16.65	-2	351	-0.57%
2019/07/02	0	0.00	1	16.60	16.60	-1	356	-0.28%
2019/07/01	8	16.50	3	16.70	16.50	5	355	1.41%
2019/06/28	1	16.65	2	16.75	16.60	-1	350	-0.29%
2019/06/27	1	16.65	0	0.00	16.65	1	344	0.29%
2019/06/24	4	16.73	0	0.00	16.75	4	361	1.11%
2019/06/21	4	16.60	1	16.65	16.60	3	364	0.82%
2019/06/20	5	16.57	0	0.00	16.65	5	372	1.34%
2019/06/05	0	0.00	3	16.60	16.65	-3	396	-0.76%
2019/06/03	1	16.75	1	16.80	16.70	0	390	0.00%
2019/05/28	0	0.00	2	16.65	16.65	-2	384	-0.52%
2019/05/22	0	0.00	8	16.55	16.65	-8	373	-2.14%
2019/05/15	4	16.41	3	16.30	16.50	1	342	0.29%
2019/05/14	0	0.00	10	16.00	16.15	-10	328	-3.05%
2019/05/13	10	16.10	4	16.00	16.05	6	312	1.92%
2019/04/30	9	15.95	0	0.00	15.95	9	274	3.28%
2019/04/25	0	0.00	5	15.80	15.80	-5	266	-1.88%
2019/04/23	0	0.00	3	15.85	15.85	-3	260	-1.15%
2019/04/17	0	0.00	11	15.95	15.95	-11	254	-4.32%
2019/04/16	1	15.95	0	0.00	15.95	1	249	0.40%
2019/04/15	8	15.95	0	0.00	15.95	8	247	3.23%
2019/04/12	0	0.00	3	15.95	15.95	-3	244	-1.23%
2019/04/10	15	15.86	0	0.00	16.00	15	235	6.38%
2019/04/09	1	15.60	0	0.00	15.65	1	214	0.47%
2019/04/08	7	15.54	0	0.00	15.65	7	212	3.30%
2019/04/03	4	15.50	0	0.00	15.55	4	208	1.92%
2019/04/01	0	0.00	10	15.59	15.55	-10	201	-4.96%
2019/03/28	3	15.55	13	15.70	15.60	-10	196	-5.08%
2019/03/27	12	15.55	0	0.00	15.60	12	183	6.54%
2019/03/25	10	15.30	0	0.00	15.25	10	167	5.96%
2019/03/22	0	0.00	5	15.25	15.40	-5	159	-3.14%
2019/03/21	1	15.35	8	15.30	15.40	-7	141	-4.94%
2019/03/20	2	15.20	0	0.00	15.35	2	139	1.43%
2019/03/19	0	0.00	13	15.18	15.20	-13	135	-9.61%
2019/03/15	0	0.00	3	15.00	15.10	-3	129	-2.32%
2019/03/13	1	15.15	0	0.00	15.15	1	125	0.80%
2019/03/08	0	0.00	2	15.05	15.10	-2	128	-1.56%
2019/03/05	5	15.00	0	0.00	15.05	5	125	3.97%
2019/02/27	36	14.77	0	0.00	14.85	36	115	31.08%
2019/02/26	0	0.00	5	14.65	14.75	-5	113	-4.42%
2019/02/19	0	0.00	10	14.50	14.55	-10	112	-8.85%
2019/02/18	0	0.00	19	14.60	14.60	-19	111	-17.01%
2019/02/14	10	14.60	0	0.00	14.60	10	108	9.23%
2019/02/11	1	14.45	0	0.00	14.50	1	104	0.96%
2019/01/25	0	0.00	1	14.35	14.40	-1	102	-0.98%
2019/01/04	3	14.05	0	0.00	14.20	3	121	2.48%
2018/12/28	1	14.00	0	0.00	14.10	1	131	0.76%
2018/12/18	0	0.00	8	14.24	14.15	-8	151	-5.30%
2018/12/13	7	14.50	0	0.00	14.55	7	158	4.42%
2018/12/06	0	0.00	9	14.10	14.25	-9	165	-5.43%
2018/11/29	0	0.00	1	14.40	14.40	-1	177	-0.56%
2018/11/28	0	0.00	1	14.40	14.40	-1	180	-0.55%
2018/11/26	19	14.40	0	0.00	14.40	19	182	10.39%
2018/11/20	2	14.35	4	14.35	14.30	-2	229	-0.87%
2018/11/19	1	14.40	0	0.00	14.40	1	229	0.44%
2018/11/15	10	14.25	0	0.00	14.35	10	237	4.20%
2018/11/14	5	14.25	0	0.00	14.25	5	244	2.05%
2018/11/13	5	14.24	0	0.00	14.25	5	253	1.98%
2018/11/12	3	14.20	0	0.00	14.25	3	258	1.16%
2018/11/09	7	14.15	0	0.00	14.15	7	265	2.64%
2018/11/01	0	0.00	25	13.85	14.00	-25	355	-7.03%
2018/10/31	0	0.00	25	13.85	13.85	-25	354	-7.06%
2018/10/30	0	0.00	47	13.57	13.65	-47	353	-13.31%
2018/10/29	0	0.00	5	13.35	13.30	-5	348	-1.44%
2018/10/25	1	13.10	0	0.00	13.15	1	352	0.28%
2018/10/24	0	0.00	51	13.30	13.25	-51	351	-14.49%
2018/10/23	0	0.00	14	13.40	13.40	-14	352	-3.97%
2018/10/22	0	0.00	12	13.47	13.50	-12	353	-3.39%
2018/10/19	0	0.00	19	13.35	13.40	-19	354	-5.35%
2018/10/18	0	0.00	56	13.41	13.40	-56	357	-15.65%
2018/10/16	1	13.50	62	13.42	13.45	-61	389	-15.68%
2018/10/12	2	13.05	0	0.00	13.35	2	390	0.51%
2018/10/11	0	0.00	31	14.00	13.35	-31	399	-7.75%
2018/10/05	0	0.00	2	14.20	14.25	-2	409	-0.49%
2018/09/26	0	0.00	10	14.70	14.75	-10	453	-2.20%
2018/09/11	0	0.00	4	14.40	14.35	-4	465	-0.86%
2018/09/10	0	0.00	75	14.37	14.40	-75	466	-16.08%
2018/09/04	0	0.00	38	14.55	14.65	-38	465	-8.16%
2018/09/03	0	0.00	1	14.70	14.70	-1	475	-0.21%
2018/08/30	5	14.90	6	14.70	14.70	-1	477	-0.21%
2018/08/29	14	14.70	1	14.60	14.70	13	441	2.95%
2018/08/23	7	14.70	0	0.00	14.75	7	452	1.55%
2018/08/16	0	0.00	19	14.55	14.75	-19	445	-4.26%
2018/08/15	38	14.85	122	14.74	14.80	-84	441	-19.01%	大賣/
2018/08/14	141	14.38	0	0.00	14.65	141	393	35.85%	大買/鉅額交易
2018/08/13	0	0.00	7	13.86	13.85	-7	375	-1.86%
2018/08/09	3	13.95	0	0.00	13.90	3	377	0.79%
2018/07/31	0	0.00	5	13.80	13.85	-5	407	-1.23%
2018/07/26	4	13.95	0	0.00	13.95	4	410	0.97%
2018/07/25	1	13.85	0	0.00	13.90	1	413	0.24%
2018/07/20	0	0.00	1	14.35	14.25	-1	406	-0.25%
2018/07/18	5	14.00	8	14.00	14.00	-3	455	-0.66%
2018/07/16	0	0.00	11	14.25	14.30	-11	499	-2.20%
2018/07/13	0	0.00	2	14.35	14.35	-2	502	-0.40%
2018/07/12	2	15.80	0	0.00	15.80	2	494	0.40%
2018/07/11	0	0.00	2	15.60	15.75	-2	483	-0.41%
2018/07/10	17	15.80	0	0.00	15.80	17	491	3.46%
2018/07/09	2	15.75	0	0.00	15.70	2	487	0.41%
2018/07/05	0	0.00	19	15.70	15.70	-19	501	-3.79%
2018/07/04	2	15.70	0	0.00	15.80	2	509	0.39%
2018/06/13	7	16.15	0	0.00	16.10	7	856	0.82%
2018/06/12	0	0.00	7	16.15	16.10	-7	853	-0.82%
2018/06/01	6	15.85	0	0.00	15.80	6	827	0.73%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/05/25	12	15.95	0	0.00	15.95	12	815	1.47%
2018/05/22	0	0.00	19	15.82	15.85	-19	810	-2.34%
2018/05/16	1	16.05	0	0.00	15.90	1	790	0.13%
2018/05/15	14	15.85	0	0.00	15.80	14	776	1.80%
2018/05/03	4	15.60	0	0.00	15.55	4	774	0.52%
2018/04/24	0	0.00	45	16.41	16.05	-45	745	-6.04%
2018/04/23	26	16.39	0	0.00	16.60	26	709	3.67%
2018/04/03	2	15.75	0	0.00	15.75	2	665	0.30%
2018/03/30	0	0.00	7	15.83	15.70	-7	623	-1.12%
2018/03/29	0	0.00	372	15.65	15.60	-372	592	-62.76%	大賣/鉅額交易
2018/03/28	0	0.00	66	15.78	15.85	-66	551	-11.98%
2018/03/27	462	15.79	19	15.55	15.80	443	462	95.81%	大買/鉅額交易
2018/03/08	0	0.00	2	14.05	14.05	-2	300	-0.66%
2018/03/07	0	0.00	1	14.05	14.05	-1	299	-0.33%
2018/03/06	0	0.00	2	14.00	14.00	-2	299	-0.67%
2018/03/05	0	0.00	1	14.00	14.00	-1	299	-0.33%
2018/03/02	0	0.00	7	14.10	14.10	-7	297	-2.35%
2018/03/01	15	14.24	2	14.23	14.25	13	297	4.38%
2018/02/12	63	13.74	5	13.63	13.70	58	294	19.71%
2018/02/09	6	13.53	0	0.00	13.60	6	295	2.03%
2018/02/08	2	13.60	0	0.00	13.60	2	293	0.68%
2018/02/07	2	13.60	4	13.48	13.60	-2	292	-0.68%
2018/02/06	2	13.45	3	13.40	13.40	-1	291	-0.34%
2018/02/05	3	13.93	0	0.00	13.95	3	284	1.05%
2018/01/25	0	0.00	3	14.10	14.20	-3	307	-0.98%
2018/01/22	0	0.00	2	14.05	14.20	-2	304	-0.66%
2018/01/15	0	0.00	28	14.15	14.25	-28	289	-9.68%
2018/01/12	0	0.00	18	14.45	14.40	-18	281	-6.40%
2018/01/10	34	14.40	0	0.00	14.25	34	249	13.61%
2018/01/08	5	14.15	0	0.00	14.15	5	224	2.23%