新鋼 (2032)-美林券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股▲0.26%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.65	17.60	-2	509	-0.39%
2024/04/25	0	0.00	4	17.78	17.80	-4	509	-0.79%
2024/04/24	0	0.00	9	17.96	17.90	-9	510	-1.76%
2024/04/23	62	18.31	30	18.25	18.10	32	514	6.22%
2024/04/22	24	17.93	17	17.76	17.55	7	503	1.39%
2024/04/19	39	18.11	39	18.25	17.85	0	503	0.00%
2024/04/18	3	18.25	22	18.45	18.10	-19	490	-3.88%
2024/04/17	10	17.45	0	0.00	17.35	10	465	2.15%
2024/04/16	19	17.56	1	17.15	17.15	18	466	3.86%
2024/04/15	8	18.14	15	18.00	17.80	-7	465	-1.50%
2024/04/12	17	17.67	10	17.83	17.70	7	465	1.50%
2024/04/11	3	18.15	15	18.32	17.95	-12	468	-2.56%
2024/04/10	5	18.30	17	19.02	18.55	-12	489	-2.45%
2024/04/09	11	17.99	19	17.71	18.75	-8	456	-1.75%
2024/04/08	5	17.64	35	17.91	17.45	-30	379	-7.90%
2024/04/03	69	16.82	96	16.94	17.05	-27	345	-7.81%
2024/04/02	1	15.65	1	15.75	15.70	0	282	0.00%
2024/04/01	7	15.66	3	15.68	15.65	4	317	1.26%
2024/03/29	2	15.75	1	15.95	15.65	1	391	0.26%
2024/03/28	19	15.71	1	15.85	15.75	18	553	3.25%
2024/03/27	11	15.61	22	15.55	15.75	-11	568	-1.94%
2024/03/26	2	15.80	0	0.00	15.70	2	588	0.34%
2024/03/22	4	15.81	1	15.80	15.85	3	787	0.38%
2024/03/21	4	15.86	3	15.92	15.85	1	920	0.11%
2024/03/20	1	15.75	2	15.88	15.80	-1	980	-0.10%
2024/03/19	0	0.00	4	15.99	15.95	-4	980	-0.41%
2024/03/18	0	0.00	3	15.98	16.00	-3	979	-0.31%
2024/03/15	0	0.00	2	16.18	16.05	-2	977	-0.20%
2024/03/14	6	16.33	20	16.51	16.25	-14	977	-1.43%
2024/03/13	0	0.00	4	15.98	16.10	-4	970	-0.41%
2024/03/12	10	16.03	2	16.08	16.15	8	969	0.83%
2024/03/11	2	15.80	1	15.85	15.90	1	968	0.10%
2024/03/08	2	16.05	4	16.10	16.00	-2	969	-0.21%
2024/03/07	2	16.18	8	16.32	16.30	-6	967	-0.62%
2024/03/06	6	16.44	5	16.50	16.50	1	965	0.10%
2024/03/05	8	16.15	11	16.14	16.10	-3	961	-0.31%
2024/03/04	12	16.35	22	16.32	16.30	-10	958	-1.04%
2024/03/01	4	16.76	2	16.90	16.55	2	956	0.21%
2024/02/29	1	16.95	0	0.00	16.90	1	954	0.10%
2024/02/27	5	16.75	4	16.88	16.80	1	953	0.10%
2024/02/26	2	17.08	0	0.00	17.10	2	952	0.21%
2024/02/23	17	17.14	7	17.15	17.15	10	952	1.05%
2024/02/22	8	17.07	4	17.28	17.00	4	952	0.42%
2024/02/21	3	17.10	3	17.15	17.20	0	950	0.00%
2024/02/20	2	17.20	9	17.32	17.20	-7	950	-0.74%
2024/02/19	8	17.35	3	17.28	17.40	5	951	0.53%
2024/02/16	15	17.13	1	17.15	17.10	14	950	1.47%
2024/02/15	15	16.74	1	16.65	16.80	14	946	1.48%
2024/02/05	2	16.75	7	16.75	16.80	-5	945	-0.53%
2024/02/02	4	16.79	2	16.85	16.80	2	944	0.21%
2024/02/01	10	16.86	0	0.00	16.85	10	943	1.06%
2024/01/31	1	16.85	4	16.96	16.85	-3	942	-0.32%
2024/01/30	6	17.22	5	17.10	17.10	1	941	0.11%
2024/01/29	14	17.15	0	0.00	17.25	14	941	1.49%
2024/01/26	10	16.88	4	16.85	16.95	6	939	0.64%
2024/01/25	8	16.72	3	17.20	16.75	5	936	0.53%
2024/01/24	1	17.45	3	17.50	17.40	-2	928	-0.22%
2024/01/23	33	17.15	3	17.10	17.40	30	929	3.23%
2024/01/22	12	16.98	1	17.20	17.10	11	925	1.19%
2024/01/19	4	17.00	4	17.13	16.90	0	921	0.00%
2024/01/18	16	17.55	14	17.51	17.25	2	917	0.22%
2024/01/17	6	17.27	5	17.61	17.35	1	915	0.11%
2024/01/16	2	17.88	6	17.96	17.85	-4	908	-0.44%
2024/01/15	3	18.52	0	0.00	18.35	3	901	0.33%
2024/01/12	0	0.00	10	18.71	18.55	-10	897	-1.11%
2024/01/11	1	18.90	6	18.84	18.90	-5	895	-0.56%
2024/01/10	1	18.85	5	18.64	18.70	-4	895	-0.45%
2024/01/08	3	19.30	9	19.19	19.20	-6	887	-0.68%
2024/01/05	0	0.00	25	19.36	19.40	-25	880	-2.84%
2024/01/04	2	19.30	16	19.06	19.65	-14	870	-1.61%
2024/01/03	0	0.00	14	18.93	18.90	-14	839	-1.67%
2024/01/02	5	19.20	7	19.26	19.25	-2	829	-0.24%
2023/12/29	36	19.28	6	19.17	19.30	30	824	3.64%
2023/12/28	1	19.20	4	19.28	19.20	-3	813	-0.37%
2023/12/27	2	19.83	4	19.56	19.50	-2	793	-0.25%
2023/12/26	30	19.65	19	19.71	19.75	11	758	1.45%
2023/12/25	19	19.53	37	19.72	20.10	-18	684	-2.63%
2023/12/22	4	18.28	11	18.26	18.30	-7	522	-1.34%
2023/12/21	10	18.91	7	19.03	18.90	3	504	0.59%
2023/12/20	5	19.18	17	19.04	19.25	-12	481	-2.49%
2023/12/19	23	18.19	0	0.00	18.40	23	405	5.68%
2023/12/18	0	0.00	8	18.78	19.35	-8	282	-2.84%
2023/12/15	0	0.00	3	17.43	17.60	-3	149	-2.01%
2023/12/14	2	16.15	0	0.00	16.00	2	89	2.22%
2023/12/08	2	16.05	0	0.00	16.25	2	92	2.16%
2023/12/07	0	0.00	5	16.28	16.25	-5	92	-5.43%
2023/12/04	8	16.30	0	0.00	16.35	8	89	8.95%
2023/12/01	1	16.15	0	0.00	16.15	1	87	1.14%
2023/11/30	3	16.00	0	0.00	16.00	3	87	3.44%
2023/11/28	1	16.15	0	0.00	16.15	1	87	1.15%
2023/11/23	2	16.10	0	0.00	16.15	2	86	2.31%
2023/11/22	2	16.10	0	0.00	16.15	2	86	2.31%
2023/11/21	1	16.20	0	0.00	16.10	1	85	1.17%
2023/11/20	2	15.70	0	0.00	15.80	2	83	2.39%
2023/11/16	7	15.81	0	0.00	15.75	7	84	8.33%
2023/11/13	2	15.50	0	0.00	15.60	2	87	2.29%
2023/11/10	1	15.55	0	0.00	15.65	1	86	1.15%
2023/11/09	1	15.55	0	0.00	15.65	1	87	1.14%
2023/11/08	2	15.58	0	0.00	15.65	2	89	2.24%
2023/11/02	4	15.23	0	0.00	15.30	4	93	4.27%
2023/11/01	1	15.20	0	0.00	15.15	1	96	1.03%
2023/10/31	1	15.45	0	0.00	15.10	1	100	0.99%
2023/10/27	1	15.60	0	0.00	15.60	1	115	0.86%
2023/10/26	1	15.70	0	0.00	15.60	1	116	0.86%
2023/10/24	5	15.60	8	15.70	15.65	-3	117	-2.56%
2023/10/23	2	15.40	0	0.00	15.65	2	120	1.66%
2023/10/20	4	15.43	5	15.44	15.50	-1	120	-0.83%
2023/10/19	2	15.73	1	15.80	15.75	1	120	0.83%
2023/10/18	3	15.73	0	0.00	15.85	3	121	2.47%
2023/10/17	4	16.13	0	0.00	16.10	4	120	3.32%
2023/10/16	4	16.10	0	0.00	16.10	4	122	3.28%
2023/10/13	4	16.25	0	0.00	16.20	4	122	3.25%
2023/10/11	2	16.25	0	0.00	16.40	2	125	1.59%
2023/10/06	1	16.25	0	0.00	16.40	1	127	0.78%
2023/10/05	0	0.00	4	16.25	16.35	-4	129	-3.08%
2023/10/04	0	0.00	7	16.15	16.20	-7	129	-5.40%
2023/10/02	0	0.00	2	16.35	16.35	-2	132	-1.51%
2023/09/28	6	16.50	0	0.00	16.30	6	133	4.51%
2023/09/27	1	16.55	0	0.00	16.50	1	131	0.76%
2023/09/26	0	0.00	3	16.78	16.75	-3	132	-2.26%
2023/09/25	6	17.05	5	17.02	17.00	1	133	0.75%
2023/09/22	10	16.57	0	0.00	17.50	10	134	7.46%
2023/09/21	9	16.53	2	16.50	16.75	7	134	5.22%
2023/09/20	9	16.79	0	0.00	16.70	9	134	6.71%
2023/09/19	10	16.79	1	16.80	16.95	9	133	6.75%
2023/09/18	10	16.83	1	16.85	16.85	9	132	6.78%
2023/09/15	11	16.65	0	0.00	16.60	11	131	8.36%
2023/09/14	10	16.50	0	0.00	16.50	10	131	7.61%
2023/09/13	7	16.41	0	0.00	16.45	7	131	5.33%
2023/09/12	6	16.43	0	0.00	16.50	6	134	4.45%
2023/09/11	7	16.51	0	0.00	16.40	7	135	5.15%
2023/09/08	6	16.71	1	17.00	16.60	5	136	3.67%
2023/09/07	4	16.80	0	0.00	16.85	4	137	2.91%
2023/09/06	7	16.91	1	17.00	17.00	6	138	4.33%
2023/09/05	8	16.84	3	16.83	16.90	5	140	3.55%
2023/09/04	2	16.90	0	0.00	16.90	2	141	1.41%
2023/09/01	0	0.00	3	16.70	16.65	-3	143	-2.10%
2023/08/30	0	0.00	1	16.60	16.60	-1	146	-0.68%
2023/08/29	0	0.00	7	16.36	16.45	-7	146	-4.78%
2023/08/28	1	16.50	15	16.43	16.50	-14	147	-9.50%
2023/08/24	0	0.00	2	16.60	16.55	-2	148	-1.35%
2023/08/23	0	0.00	2	16.58	16.80	-2	150	-1.33%
2023/08/21	0	0.00	7	16.64	16.60	-7	152	-4.59%
2023/08/18	4	16.70	7	16.90	16.70	-3	154	-1.95%
2023/08/17	22	16.26	7	16.41	16.50	15	152	9.85%
2023/08/16	0	0.00	1	16.80	16.75	-1	150	-0.66%
2023/08/15	2	16.80	4	16.85	16.80	-2	152	-1.31%
2023/08/14	2	16.80	1	16.80	16.85	1	152	0.66%
2023/08/11	3	17.35	0	0.00	17.35	3	153	1.95%
2023/08/10	5	17.33	0	0.00	17.70	5	153	3.25%
2023/08/08	0	0.00	1	18.10	17.80	-1	152	-0.65%
2023/08/07	4	17.70	9	17.96	18.00	-5	151	-3.31%
2023/08/04	4	17.81	5	18.10	18.10	-1	148	-0.67%
2023/08/02	15	17.98	7	17.85	17.95	8	144	5.52%
2023/07/28	1	17.35	2	17.25	17.35	-1	125	-0.80%
2023/07/27	0	0.00	3	17.35	17.35	-3	125	-2.40%
2023/07/26	1	17.25	4	17.24	17.25	-3	124	-2.40%
2023/07/25	1	16.90	4	17.00	16.90	-3	121	-2.46%
2023/07/24	0	0.00	2	16.93	17.00	-2	121	-1.64%
2023/07/21	0	0.00	3	17.12	17.25	-3	122	-2.44%
2023/07/20	0	0.00	10	17.35	17.25	-10	125	-7.98%
2023/07/19	1	16.85	4	16.96	16.85	-3	126	-2.38%
2023/07/18	7	17.05	3	17.12	17.05	4	129	3.09%
2023/07/17	1	17.25	8	17.26	17.25	-7	133	-5.25%
2023/07/13	4	17.15	0	0.00	17.05	4	135	2.96%
2023/07/12	1	17.30	0	0.00	17.35	1	137	0.73%
2023/07/11	0	0.00	1	17.60	17.50	-1	137	-0.72%
2023/07/07	2	17.53	1	17.70	17.50	1	142	0.70%
2023/07/06	0	0.00	4	17.90	17.85	-4	140	-2.84%
2023/07/05	0	0.00	2	18.03	18.00	-2	141	-1.42%
2023/07/04	1	18.10	1	18.05	18.10	0	140	0.00%
2023/07/03	1	18.05	1	18.05	18.05	0	140	0.00%
2023/06/30	4	18.00	0	0.00	18.00	4	140	2.84%
2023/06/29	2	18.15	5	18.25	18.20	-3	141	-2.12%
2023/06/27	0	0.00	13	18.05	18.10	-13	143	-9.03%
2023/06/26	0	0.00	1	18.20	18.20	-1	143	-0.70%
2023/06/21	1	18.30	0	0.00	18.30	1	144	0.69%
2023/06/19	2	18.18	2	18.35	18.25	0	147	0.00%
2023/06/15	0	0.00	2	18.15	18.20	-2	147	-1.35%
2023/06/14	0	0.00	5	18.21	18.10	-5	149	-3.34%
2023/06/13	0	0.00	1	18.10	18.05	-1	154	-0.65%
2023/06/12	5	18.10	0	0.00	18.10	5	158	3.16%
2023/06/09	0	0.00	11	18.20	18.35	-11	160	-6.86%
2023/06/08	0	0.00	5	18.15	18.10	-5	163	-3.05%
2023/06/07	17	18.25	0	0.00	18.25	17	167	10.17%
2023/06/06	1	18.25	0	0.00	18.20	1	169	0.59%
2023/06/05	4	18.23	4	18.39	18.25	0	171	0.00%
2023/06/02	0	0.00	2	17.93	17.95	-2	175	-1.14%
2023/06/01	1	17.90	0	0.00	17.90	1	177	0.56%
2023/05/31	9	17.90	0	0.00	17.95	9	179	5.03%
2023/05/30	5	17.90	14	17.90	17.90	-9	181	-4.95%
2023/05/29	2	17.98	1	18.00	18.00	1	187	0.53%
2023/05/26	4	17.95	10	18.05	17.90	-6	193	-3.11%
2023/05/25	0	0.00	3	18.22	18.05	-3	201	-1.49%
2023/05/24	3	18.22	1	18.10	18.30	2	205	0.97%
2023/05/23	4	18.11	1	18.15	18.15	3	206	1.45%
2023/05/19	6	18.11	14	18.05	18.15	-8	211	-3.78%
2023/05/18	2	18.20	10	18.20	18.15	-8	216	-3.69%
2023/05/17	6	18.27	15	18.19	18.25	-9	220	-4.08%
2023/05/16	0	0.00	7	18.11	18.10	-7	220	-3.17%
2023/05/15	5	18.02	0	0.00	18.20	5	223	2.24%
2023/05/12	4	18.15	20	18.17	18.15	-16	231	-6.90%
2023/05/11	4	18.15	20	18.17	18.15	-16	233	-6.85%
2023/05/10	0	0.00	1	18.50	18.60	-1	238	-0.42%
2023/05/09	7	18.34	13	18.36	18.35	-6	247	-2.42%
2023/05/08	2	18.70	1	18.65	18.65	1	257	0.39%
2023/05/05	12	18.48	7	18.49	18.55	5	275	1.82%
2023/05/03	0	0.00	2	18.40	18.35	-2	320	-0.62%
2023/04/28	0	0.00	1	18.55	18.55	-1	371	-0.27%
2023/04/27	6	18.28	3	18.22	18.40	3	377	0.80%
2023/04/26	15	18.05	9	18.23	18.40	6	390	1.54%
2023/04/25	7	18.39	5	18.42	18.05	2	395	0.51%
2023/04/24	9	18.58	9	18.59	18.55	0	415	0.00%
2023/04/21	12	18.84	9	19.14	18.75	3	416	0.72%
2023/04/20	4	19.55	6	19.48	19.30	-2	417	-0.48%
2023/04/19	15	19.79	0	0.00	19.80	15	421	3.56%
2023/04/18	1	19.90	7	19.82	19.85	-6	424	-1.41%
2023/04/17	0	0.00	14	20.18	20.10	-14	429	-3.26%
2023/04/14	1	20.15	17	19.89	20.15	-16	440	-3.64%
2023/04/13	19	20.00	2	19.98	19.95	17	450	3.77%
2023/04/12	4	19.86	4	19.90	19.90	0	474	0.00%
2023/04/11	2	19.75	2	19.70	19.70	0	491	0.00%
2023/04/10	4	19.69	26	19.81	19.75	-22	511	-4.30%
2023/04/07	1	19.55	1	19.60	19.60	0	526	0.00%
2023/04/06	6	19.53	2	19.35	19.55	4	556	0.72%
2023/03/30	5	19.41	6	19.42	19.45	-1	717	-0.14%
2023/03/29	11	19.35	1	19.35	19.40	10	908	1.10%
2023/03/28	4	19.58	1	19.80	19.50	3	933	0.32%
2023/03/24	8	19.76	4	19.98	19.75	4	972	0.41%
2023/03/23	12	19.81	0	0.00	19.85	12	1,145	1.05%
2023/03/22	1	19.90	9	19.96	19.80	-8	1,171	-0.68%
2023/03/21	14	19.87	0	0.00	19.85	14	1,230	1.14%
2023/03/20	19	19.69	4	19.75	19.75	15	1,229	1.22%
2023/03/17	5	19.75	3	19.60	19.80	2	1,226	0.16%
2023/03/16	1	19.50	19	19.59	19.50	-18	1,226	-1.47%
2023/03/15	1	20.10	39	20.09	20.00	-38	1,226	-3.10%
2023/03/14	9	20.21	7	20.44	20.25	2	1,229	0.16%
2023/03/13	36	20.11	52	20.24	20.50	-16	1,240	-1.29%
2023/03/10	1	20.45	14	20.65	20.45	-13	1,236	-1.05%
2023/03/09	2	20.85	11	21.05	20.85	-9	1,238	-0.73%
2023/03/08	11	21.05	7	20.99	21.05	4	1,241	0.32%
2023/03/07	32	21.02	4	20.80	21.00	28	1,242	2.25%
2023/03/06	28	20.93	3	20.80	20.90	25	1,235	2.02%
2023/03/03	1	20.60	2	20.70	20.60	-1	1,238	-0.08%
2023/03/02	0	0.00	25	20.44	20.55	-25	1,238	-2.02%
2023/03/01	0	0.00	7	20.46	20.40	-7	1,235	-0.57%
2023/02/24	0	0.00	7	21.15	20.75	-7	1,231	-0.57%
2023/02/23	13	21.05	0	0.00	21.05	13	1,225	1.06%
2023/02/22	12	20.67	15	20.76	20.80	-3	1,219	-0.25%
2023/02/21	4	21.00	4	21.04	21.00	0	1,218	0.00%
2023/02/20	5	20.95	0	0.00	21.00	5	1,234	0.41%
2023/02/16	6	21.05	13	21.05	20.90	-7	1,291	-0.54%
2023/02/14	4	20.83	0	0.00	20.80	4	1,284	0.31%
2023/02/13	2	20.68	0	0.00	20.75	2	1,285	0.16%
2023/02/10	2	20.70	32	20.85	20.70	-30	1,286	-2.33%
2023/02/09	5	21.10	0	0.00	21.10	5	1,288	0.39%
2023/02/08	2	21.25	5	21.39	21.25	-3	1,287	-0.23%
2023/02/07	3	21.13	0	0.00	21.35	3	1,283	0.23%
2023/02/06	44	21.16	8	21.10	21.15	36	1,282	2.81%
2023/02/03	6	21.00	18	21.41	21.00	-12	1,273	-0.94%
2023/02/02	8	21.65	25	21.81	21.75	-17	1,258	-1.35%
2023/02/01	87	22.05	135	21.87	21.95	-48	1,248	-3.84%	大賣/
2023/01/31	131	21.46	149	21.44	21.50	-18	1,217	-1.48%	大買/大賣/
2023/01/30	158	20.95	11	20.95	21.05	147	1,185	12.40%	大買/鉅額交易
2023/01/17	30	20.68	26	20.69	20.70	4	1,170	0.34%
2023/01/16	97	20.78	86	20.66	20.65	11	1,172	0.94%
2023/01/13	18	20.47	13	20.52	20.45	5	1,160	0.43%
2023/01/12	8	20.76	90	20.70	20.45	-82	1,158	-7.08%
2023/01/11	18	20.31	4	20.36	20.35	14	1,137	1.23%
2023/01/10	54	20.35	8	20.30	20.15	46	1,135	4.05%
2023/01/09	34	20.07	15	20.16	20.10	19	1,133	1.68%
2023/01/06	27	19.99	10	20.04	19.95	17	1,129	1.51%
2023/01/05	6	19.90	9	20.08	20.00	-3	1,131	-0.27%
2023/01/04	5	20.04	9	20.45	20.00	-4	1,128	-0.35%
2023/01/03	7	20.19	7	20.28	20.35	0	1,117	0.00%
2022/12/30	27	20.46	33	20.55	20.30	-6	1,106	-0.54%
2022/12/29	15	20.30	31	20.11	20.10	-16	1,079	-1.48%
2022/12/28	11	20.72	51	20.70	20.40	-40	1,064	-3.76%
2022/12/27	13	20.42	41	20.65	20.60	-28	1,049	-2.67%
2022/12/26	2	20.85	45	20.78	20.60	-43	1,036	-4.15%
2022/12/23	55	20.98	63	20.95	21.10	-8	1,012	-0.79%
2022/12/22	232	20.85	164	20.96	21.25	68	981	6.93%	大買/大賣/
2022/12/21	90	21.15	78	21.12	21.30	12	865	1.39%
2022/12/20	21	19.87	32	19.68	19.40	-11	680	-1.62%
2022/12/19	6	19.41	55	19.50	19.35	-49	660	-7.41%
2022/12/16	135	19.94	32	20.02	19.85	103	655	15.70%	大買/鉅額交易
2022/12/15	87	20.20	171	20.30	20.25	-84	625	-13.42%	大賣/
2022/12/14	2	19.40	55	19.42	19.20	-53	455	-11.63%
2022/12/13	89	19.36	62	19.76	19.80	27	435	6.20%
2022/12/12	1	18.30	1	18.30	18.40	0	405	0.00%
2022/12/09	1	18.55	2	18.53	18.50	-1	410	-0.24%
2022/12/08	1	18.35	8	18.50	18.45	-7	417	-1.68%
2022/12/07	4	18.66	24	18.63	18.45	-20	420	-4.76%
2022/12/06	15	18.79	36	19.03	18.60	-21	423	-4.96%
2022/12/05	61	18.99	5	19.06	19.05	56	430	13.00%
2022/12/02	7	18.58	2	18.93	18.50	5	450	1.11%
2022/12/01	29	18.79	42	18.96	18.85	-13	480	-2.70%
2022/11/30	79	18.65	6	18.55	18.75	73	482	15.13%
2022/11/29	25	18.22	4	18.29	18.45	21	479	4.38%
2022/11/28	4	18.10	7	18.09	18.10	-3	489	-0.61%
2022/11/25	24	18.23	19	18.63	18.15	5	494	1.01%
2022/11/24	3	18.17	1	18.25	18.15	2	493	0.40%
2022/11/23	8	18.12	0	0.00	18.15	8	495	1.61%
2022/11/22	11	18.36	16	18.48	18.15	-5	503	-0.99%
2022/11/21	24	18.29	11	18.38	18.25	13	508	2.56%
2022/11/18	5	18.50	32	18.50	18.20	-27	512	-5.27%
2022/11/17	19	18.48	4	18.59	18.70	15	524	2.86%
2022/11/16	81	18.80	98	18.70	18.55	-17	525	-3.23%
2022/11/15	164	18.88	162	18.88	18.95	2	527	0.38%	大買/大賣/
2022/11/14	5	17.69	80	18.00	18.05	-75	501	-14.94%
2022/11/11	4	17.25	41	17.38	17.30	-37	549	-6.73%
2022/11/10	5	17.31	2	17.45	17.25	3	655	0.46%
2022/11/09	5	17.47	12	17.55	17.45	-7	665	-1.05%
2022/11/08	54	17.50	12	17.52	17.50	42	686	6.12%
2022/11/07	76	17.33	8	17.18	17.25	68	735	9.24%
2022/11/04	9	16.78	3	16.57	16.85	6	730	0.82%
2022/11/03	5	16.50	8	16.59	16.75	-3	733	-0.41%
2022/11/02	7	16.74	18	16.87	16.65	-11	735	-1.50%
2022/11/01	5	16.50	1	16.50	16.55	4	733	0.55%
2022/10/31	30	16.22	17	16.50	16.30	13	738	1.76%
2022/10/28	9	16.40	25	16.39	16.20	-16	745	-2.15%
2022/10/27	7	16.61	5	16.58	16.65	2	755	0.26%
2022/10/26	13	16.59	14	16.53	16.45	-1	838	-0.12%
2022/10/25	14	16.54	12	16.58	16.65	2	902	0.22%
2022/10/24	49	16.74	9	16.89	16.75	40	903	4.43%
2022/10/21	5	16.18	5	16.17	16.15	0	899	0.00%
2022/10/20	6	16.16	17	16.29	16.40	-11	901	-1.22%
2022/10/19	7	16.82	4	16.84	16.70	3	902	0.33%
2022/10/18	0	0.00	27	16.71	16.65	-27	906	-2.98%
2022/10/17	23	16.22	44	16.16	16.50	-21	910	-2.31%
2022/10/14	43	17.14	8	16.98	16.95	35	911	3.84%
2022/10/13	16	16.58	19	17.22	16.35	-3	912	-0.33%
2022/10/12	18	17.49	34	17.40	17.45	-16	910	-1.76%
2022/10/11	3	17.92	13	17.89	17.75	-10	913	-1.09%
2022/10/07	8	18.45	5	18.50	18.40	3	913	0.33%
2022/10/06	8	18.48	21	18.52	18.50	-13	918	-1.42%
2022/10/05	15	18.89	22	18.86	18.60	-7	928	-0.75%
2022/10/04	7	18.64	7	18.52	18.60	0	936	0.00%
2022/10/03	30	18.16	12	18.10	18.15	18	935	1.92%
2022/09/30	46	18.17	38	18.05	18.20	8	939	0.85%
2022/09/29	40	18.29	20	18.33	18.30	20	941	2.12%
2022/09/28	20	18.36	30	18.49	17.80	-10	941	-1.06%
2022/09/27	22	18.38	13	18.23	18.45	9	942	0.95%
2022/09/26	20	18.81	47	19.09	18.60	-27	945	-2.86%
2022/09/23	49	19.70	12	19.70	19.85	37	954	3.88%
2022/09/22	0	0.00	2	19.48	19.60	-2	963	-0.21%
2022/09/21	1	19.70	3	19.77	19.70	-2	977	-0.20%
2022/09/20	2	20.23	3	20.20	20.20	-1	981	-0.10%
2022/09/19	44	20.55	75	20.54	20.20	-31	980	-3.16%
2022/09/16	0	0.00	2	19.95	19.80	-2	957	-0.21%
2022/09/15	28	20.18	2	20.08	20.25	26	962	2.70%
2022/09/14	15	19.91	11	20.00	20.15	4	968	0.41%
2022/09/13	1	20.20	25	20.20	20.20	-24	977	-2.45%
2022/09/12	23	20.41	68	20.40	20.35	-45	984	-4.57%
2022/09/08	94	20.32	39	20.40	20.35	55	982	5.60%
2022/09/07	33	19.69	35	20.09	19.75	-2	957	-0.21%
2022/09/06	5	19.33	5	19.04	19.00	0	933	0.00%
2022/09/05	4	19.10	10	19.05	19.00	-6	934	-0.64%
2022/09/02	9	19.64	7	19.28	19.10	2	942	0.21%
2022/09/01	7	19.49	27	19.55	19.50	-20	937	-2.13%
2022/08/31	27	19.84	5	19.67	19.80	22	941	2.34%
2022/08/30	5	19.83	12	19.83	19.90	-7	938	-0.75%
2022/08/29	12	19.73	19	19.74	19.75	-7	937	-0.75%
2022/08/26	16	20.67	6	20.79	20.60	10	934	1.07%
2022/08/25	11	20.53	8	20.61	20.65	3	932	0.32%
2022/08/24	41	20.84	55	20.77	20.45	-14	930	-1.50%
2022/08/23	31	20.14	18	20.12	20.20	13	921	1.41%
2022/08/22	11	20.47	12	20.59	20.40	-1	919	-0.11%
2022/08/19	15	21.24	17	21.27	21.10	-2	905	-0.22%
2022/08/18	44	20.90	77	21.42	21.30	-33	897	-3.68%
2022/08/17	54	20.96	118	21.08	20.95	-64	840	-7.61%	大賣/
2022/08/16	38	19.48	48	19.68	19.50	-10	744	-1.34%
2022/08/15	127	19.95	18	19.94	19.90	109	746	14.60%	大買/鉅額交易
2022/08/12	39	19.80	64	19.91	19.55	-25	737	-3.39%
2022/08/11	11	18.65	16	18.67	18.60	-5	707	-0.71%
2022/08/10	22	18.52	20	18.48	18.50	2	718	0.28%
2022/08/09	23	18.44	3	18.50	18.50	20	724	2.76%
2022/08/08	0	0.00	31	18.38	18.55	-31	737	-4.20%
2022/08/05	15	18.65	2	18.75	18.90	13	748	1.74%
2022/08/04	5	18.23	9	18.46	18.40	-4	767	-0.52%
2022/08/03	7	19.01	38	18.97	18.70	-31	777	-3.99%
2022/08/02	48	19.48	98	19.91	19.30	-50	790	-6.32%
2022/08/01	140	19.30	148	19.49	20.05	-8	729	-1.10%	大買/大賣/
2022/07/29	20	18.16	11	18.26	18.25	9	682	1.32%
2022/07/28	14	18.22	43	18.28	18.10	-29	702	-4.13%
2022/07/27	28	18.25	11	18.33	18.40	17	717	2.37%
2022/07/26	26	18.51	72	18.63	18.30	-46	749	-6.14%
2022/07/25	11	19.10	2	19.05	19.00	9	765	1.18%
2022/07/22	4	19.13	20	19.06	19.05	-16	799	-2.00%
2022/07/21	5	18.80	14	18.64	19.00	-9	835	-1.08%
2022/07/20	28	19.05	32	19.12	18.95	-4	875	-0.46%
2022/07/19	17	18.87	7	18.82	18.80	10	916	1.09%
2022/07/18	16	18.46	8	18.37	18.65	8	965	0.83%
2022/07/15	13	18.22	16	18.18	18.00	-3	1,005	-0.30%
2022/07/14	42	18.18	21	17.96	18.30	21	1,060	1.98%
2022/07/13	62	18.38	34	18.38	18.40	28	1,140	2.46%
2022/07/12	7	18.14	21	17.91	17.65	-14	1,189	-1.18%
2022/07/11	9	18.94	0	0.00	19.00	9	1,347	0.67%
2022/07/08	4	18.80	2	18.78	18.80	2	1,800	0.11%
2022/07/07	22	18.51	8	18.36	18.60	14	2,015	0.69%
2022/07/06	18	18.63	50	18.53	18.35	-32	2,073	-1.54%
2022/07/05	51	19.11	20	18.85	19.15	31	2,153	1.44%
2022/07/04	62	18.85	50	18.84	18.70	12	2,237	0.54%
2022/07/01	39	18.94	54	18.96	18.50	-15	2,367	-0.63%
2022/06/30	3	19.27	28	19.78	19.15	-25	2,405	-1.04%
2022/06/29	19	20.30	40	20.23	20.30	-21	2,420	-0.87%
2022/06/28	40	22.02	14	21.92	22.10	26	2,440	1.07%
2022/06/27	18	22.28	16	22.31	22.30	2	2,509	0.08%
2022/06/24	71	21.75	21	21.54	21.65	50	2,550	1.96%
2022/06/23	34	21.62	30	21.48	21.35	4	2,608	0.15%
2022/06/22	14	21.74	37	21.77	21.60	-23	2,703	-0.85%
2022/06/21	74	22.34	37	22.14	22.50	37	2,932	1.26%
2022/06/20	4	22.18	28	22.30	21.75	-24	3,078	-0.78%
2022/06/17	81	22.91	36	22.77	22.95	45	3,979	1.13%
2022/06/16	19	23.37	9	23.98	23.15	10	4,169	0.24%
2022/06/15	11	23.97	26	24.12	24.00	-15	4,229	-0.35%
2022/06/14	15	23.71	26	23.78	24.00	-11	4,287	-0.26%
2022/06/13	0	0.00	55	24.07	24.00	-55	4,360	-1.26%
2022/06/10	2	24.83	13	24.80	24.75	-11	4,459	-0.25%
2022/06/09	10	25.27	69	25.24	25.20	-59	4,576	-1.29%
2022/06/08	3	26.05	22	25.92	25.85	-19	4,908	-0.39%
2022/06/07	2	25.95	19	25.89	25.85	-17	5,224	-0.33%
2022/06/06	14	25.99	23	25.60	26.15	-9	5,659	-0.16%
2022/06/02	0	0.00	32	25.83	25.65	-32	6,499	-0.49%
2022/06/01	14	26.04	49	25.95	26.05	-35	6,962	-0.50%
2022/05/31	14	25.99	20	26.03	25.95	-6	7,358	-0.08%
2022/05/30	14	26.50	2	26.43	26.45	12	7,741	0.16%
2022/05/27	5	26.23	3	26.25	26.10	2	8,460	0.02%
2022/05/26	6	26.69	49	26.38	26.10	-43	8,484	-0.51%
2022/05/25	63	26.68	4	27.00	27.00	59	8,646	0.68%
2022/05/24	2	26.60	104	26.63	26.60	-102	8,690	-1.17%	大賣/鉅額交易
2022/05/23	121	26.92	8	26.56	26.80	113	8,878	1.27%	大買/鉅額交易
2022/05/20	80	26.65	10	26.45	26.45	70	9,267	0.76%
2022/05/19	75	25.81	149	25.38	26.15	-74	9,331	-0.79%	大賣/
2022/05/18	57	26.62	12	26.53	26.65	45	9,316	0.48%
2022/05/17	17	26.07	22	25.84	26.15	-5	9,307	-0.05%
2022/05/16	85	25.91	6	26.00	25.75	79	9,301	0.85%
2022/05/13	56	25.86	9	25.66	25.80	47	9,290	0.51%
2022/05/12	61	25.72	21	25.84	25.30	40	9,280	0.43%
2022/05/11	32	26.54	35	26.49	26.25	-3	9,265	-0.03%
2022/05/10	161	26.82	8	26.83	26.90	153	9,259	1.65%	大買/鉅額交易
2022/05/09	41	26.90	16	27.48	26.80	25	9,245	0.27%
2022/05/06	12	28.17	78	28.11	28.10	-66	9,235	-0.71%
2022/05/05	66	29.36	33	29.01	29.15	33	9,231	0.36%
2022/05/04	0	0.00	100	28.93	28.60	-100	9,215	-1.09%
2022/05/03	66	28.83	8	28.83	29.20	58	9,206	0.63%
2022/04/29	24	29.08	50	29.03	28.95	-26	9,182	-0.28%
2022/04/28	65	30.06	147	29.62	29.00	-82	9,210	-0.89%	大賣/
2022/04/27	194	29.28	150	29.28	29.05	44	9,182	0.48%	大買/大賣/
2022/04/26	78	30.51	76	30.49	30.05	2	9,145	0.02%
2022/04/25	7	32.71	50	32.02	31.45	-43	9,108	-0.47%
2022/04/22	5	33.48	68	33.28	33.15	-63	9,070	-0.69%
2022/04/21	28	33.66	40	33.44	33.15	-12	9,073	-0.13%
2022/04/20	105	34.31	98	33.71	33.65	7	9,079	0.08%	大買/
2022/04/19	51	33.71	11	34.75	33.55	40	9,031	0.44%
2022/04/18	11	34.80	21	34.05	33.90	-10	8,957	-0.11%
2022/04/15	294	35.72	382	35.61	34.75	-88	8,911	-0.99%	大買/大賣/
2022/04/14	233	36.03	212	37.35	35.10	21	8,748	0.24%	大買/大賣/
2022/04/13	61	34.70	25	36.04	37.30	36	8,295	0.43%
2022/04/12	245	34.46	202	34.21	33.95	43	8,076	0.53%	大買/大賣/
2022/04/11	167	34.47	395	34.78	33.90	-228	8,015	-2.84%	大買/大賣/鉅額交易
2022/04/08	435	34.66	171	34.64	34.70	264	7,933	3.33%	大買/大賣/鉅額交易
2022/04/07	73	33.86	87	35.38	33.40	-14	7,841	-0.18%
2022/04/06	199	34.05	194	33.96	33.90	5	7,705	0.06%	大買/大賣/
2022/04/01	165	33.39	12	32.98	33.25	153	7,653	2.00%	大買/鉅額交易
2022/03/31	12	33.85	47	33.91	33.15	-35	7,627	-0.46%
2022/03/30	82	33.68	52	33.80	34.10	30	7,596	0.39%
2022/03/29	12	33.95	5	33.98	33.60	7	7,522	0.09%
2022/03/28	53	34.42	12	34.26	34.45	41	7,482	0.55%
2022/03/25	7	35.05	42	35.22	35.20	-35	7,440	-0.47%
2022/03/24	79	35.64	211	35.42	35.20	-132	7,355	-1.79%	大賣/鉅額交易
2022/03/23	231	34.92	227	34.79	34.45	4	7,129	0.06%	大買/大賣/
2022/03/22	386	36.10	379	36.46	35.40	7	6,974	0.10%	大買/大賣/
2022/03/21	26	33.39	150	33.60	34.75	-124	6,058	-2.05%	大賣/鉅額交易
2022/03/18	131	31.84	146	31.74	31.60	-15	5,864	-0.26%	大買/大賣/
2022/03/17	249	31.76	83	31.68	31.85	166	5,815	2.85%	大買/鉅額交易
2022/03/16	243	31.73	142	31.84	31.40	101	5,757	1.75%	大買/大賣/鉅額交易
2022/03/15	31	33.05	57	32.80	31.60	-26	5,680	-0.46%
2022/03/14	37	33.24	65	33.48	33.60	-28	5,591	-0.50%
2022/03/11	90	32.70	141	33.28	33.20	-51	5,478	-0.93%	大賣/
2022/03/10	325	32.94	394	32.92	32.70	-69	5,139	-1.34%	大買/大賣/
2022/03/09	441	32.09	437	32.80	33.65	4	4,827	0.08%	大買/大賣/
2022/03/08	462	33.47	475	33.71	31.50	-13	4,396	-0.30%	大買/大賣/
2022/03/07	171	31.81	175	32.01	33.60	-4	3,555	-0.11%	大買/大賣/
2022/03/04	102	30.90	18	33.06	30.55	84	3,091	2.72%	大買/
2022/03/03	55	31.53	115	31.96	31.20	-60	2,699	-2.22%	大賣/
2022/03/02	92	29.33	138	29.88	31.55	-46	2,317	-1.98%	大賣/
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	148	26.45	50	26.33	26.95	98	1,631	6.01%	大買/
2022/02/24	41	25.24	39	25.13	24.50	2	1,477	0.14%
2022/02/23	184	25.54	203	25.61	25.85	-19	1,429	-1.33%	大買/大賣/
2022/02/22	205	25.16	309	25.36	25.60	-104	1,238	-8.40%	大買/大賣/鉅額交易
2022/02/21	32	23.43	57	23.81	24.35	-25	844	-2.96%
2022/02/18	51	22.06	12	21.98	22.15	39	768	5.07%
2022/02/17	1	21.85	48	21.91	21.85	-47	770	-6.10%
2022/02/16	1	21.90	8	21.96	21.90	-7	774	-0.90%
2022/02/15	2	22.20	6	22.13	21.85	-4	781	-0.51%
2022/02/14	6	22.31	11	22.47	22.30	-5	812	-0.62%
2022/02/11	47	23.08	28	23.21	23.00	19	814	2.33%
2022/02/10	6	23.29	52	23.37	23.25	-46	823	-5.58%
2022/02/09	16	23.19	27	23.13	23.15	-11	864	-1.27%
2022/02/08	132	22.94	58	22.82	22.95	74	860	8.60%	大買/
2022/02/07	125	22.33	12	22.15	22.65	113	862	13.10%	大買/鉅額交易
2022/01/26	12	21.43	27	21.34	21.35	-15	867	-1.73%
2022/01/25	17	21.48	35	21.64	21.30	-18	876	-2.05%
2022/01/24	6	21.33	58	21.33	21.65	-52	881	-5.90%
2022/01/21	24	22.04	63	22.61	21.95	-39	883	-4.41%
2022/01/20	19	21.74	10	21.53	21.85	9	841	1.07%
2022/01/19	8	21.25	24	21.23	21.20	-16	836	-1.91%
2022/01/18	11	21.83	53	21.72	21.60	-42	847	-4.96%
2022/01/17	13	21.30	18	21.39	21.40	-5	855	-0.58%
2022/01/14	67	22.26	122	22.08	21.80	-55	925	-5.94%	大賣/
2022/01/13	122	22.77	34	22.65	22.90	88	929	9.47%	大買/
2022/01/12	20	20.98	20	21.22	20.85	0	887	0.00%
2022/01/11	4	21.65	4	21.46	21.30	0	891	0.00%
2022/01/10	5	22.40	6	22.55	22.00	-1	889	-0.11%
2022/01/07	1	22.70	36	23.09	22.70	-35	887	-3.94%
2022/01/06	9	23.19	27	23.13	23.25	-18	893	-2.01%
2022/01/05	8	23.50	20	23.31	23.20	-12	904	-1.33%
2022/01/04	3	23.15	23	23.24	23.25	-20	911	-2.19%
2022/01/03	8	23.56	5	23.63	23.45	3	917	0.33%
2021/12/30	8	23.80	2	23.90	23.80	6	930	0.65%
2021/12/29	8	23.95	7	23.86	23.90	1	936	0.11%
2021/12/28	15	23.75	11	23.80	23.70	4	960	0.42%
2021/12/27	2	23.85	12	23.91	23.80	-10	985	-1.01%
2021/12/24	3	24.18	18	24.00	24.15	-15	1,004	-1.49%
2021/12/23	8	24.16	7	24.55	24.10	1	1,015	0.10%
2021/12/22	11	24.66	26	24.49	24.35	-15	1,023	-1.47%
2021/12/21	34	24.50	40	24.33	24.50	-6	1,026	-0.58%
2021/12/20	47	24.39	27	24.18	24.40	20	1,013	1.97%
2021/12/17	80	23.92	0	0.00	23.85	80	1,004	7.96%
2021/12/16	41	23.28	19	23.22	23.25	22	1,006	2.19%
2021/12/15	1	23.35	0	0.00	23.40	1	1,033	0.10%
2021/12/14	0	0.00	30	23.49	23.20	-30	1,041	-2.88%
2021/12/13	34	23.72	0	0.00	23.95	34	1,044	3.26%
2021/12/10	6	23.60	4	23.59	23.25	2	1,036	0.19%
2021/12/09	3	23.83	2	23.80	23.50	1	1,055	0.09%
2021/12/08	14	24.91	36	24.29	23.75	-22	1,092	-2.01%
2021/12/07	31	23.88	15	23.90	24.10	16	1,119	1.43%
2021/12/06	7	23.54	0	0.00	23.50	7	1,140	0.61%
2021/12/03	2	23.50	7	23.36	23.35	-5	1,171	-0.43%
2021/12/02	4	23.40	31	23.19	23.25	-27	1,206	-2.24%
2021/12/01	26	23.50	2	23.20	23.45	24	1,248	1.92%
2021/11/30	10	23.54	3	23.45	23.50	7	1,299	0.54%
2021/11/29	10	23.37	6	23.32	23.35	4	1,370	0.29%
2021/11/26	3	24.12	0	0.00	23.80	3	1,500	0.20%
2021/11/25	6	24.50	73	25.05	24.35	-67	1,671	-4.01%
2021/11/24	94	24.30	22	24.45	24.55	72	1,744	4.13%
2021/11/23	0	0.00	19	23.64	23.30	-19	1,856	-1.02%
2021/11/22	20	23.29	0	0.00	23.25	20	2,102	0.95%
2021/11/19	8	23.22	7	23.21	23.00	1	2,115	0.05%
2021/11/18	4	23.51	3	23.47	23.30	1	2,154	0.05%
2021/11/17	2	23.53	2	23.50	23.55	0	2,244	0.00%
2021/11/16	5	23.84	24	23.71	23.60	-19	2,263	-0.84%
2021/11/15	4	23.75	9	24.03	23.90	-5	2,284	-0.22%
2021/11/12	0	0.00	59	24.59	24.45	-59	2,321	-2.54%
2021/11/11	111	25.24	39	24.91	24.60	72	2,345	3.07%	大買/
2021/11/10	12	24.93	21	24.68	24.60	-9	2,341	-0.38%
2021/11/09	15	24.90	18	24.79	24.85	-3	2,413	-0.12%
2021/11/08	5	24.39	34	24.72	24.55	-29	2,485	-1.17%
2021/11/05	0	0.00	6	23.35	23.35	-6	2,477	-0.24%
2021/11/04	0	0.00	36	23.90	23.70	-36	2,490	-1.45%
2021/11/03	80	23.95	0	0.00	24.20	80	2,519	3.18%
2021/11/02	20	23.85	40	23.50	23.15	-20	2,553	-0.78%
2021/11/01	42	23.87	12	23.53	23.60	30	2,592	1.16%
2021/10/29	0	0.00	22	23.88	23.60	-22	2,607	-0.84%
2021/10/28	14	24.16	18	24.12	24.10	-4	2,623	-0.15%
2021/10/27	37	24.16	2	24.15	24.15	35	2,658	1.32%
2021/10/26	2	24.25	3	24.63	24.20	-1	2,746	-0.04%
2021/10/25	12	24.72	18	24.68	24.55	-6	2,823	-0.21%
2021/10/22	0	0.00	249	25.09	24.60	-249	2,965	-8.40%	大賣/鉅額交易
2021/10/21	87	26.43	12	27.17	27.20	75	3,044	2.46%
2021/10/20	27	25.82	35	25.57	25.20	-8	3,064	-0.26%
2021/10/19	86	25.82	0	0.00	25.60	86	3,238	2.66%
2021/10/18	16	25.33	26	25.29	25.50	-10	3,406	-0.29%
2021/10/15	11	25.57	12	25.51	25.65	-1	3,858	-0.03%
2021/10/14	30	25.01	6	24.53	25.15	24	4,429	0.54%
2021/10/13	7	25.04	10	24.49	24.40	-3	4,606	-0.07%
2021/10/12	0	0.00	5	25.47	24.50	-5	4,639	-0.11%
2021/10/08	11	25.91	74	25.42	25.35	-63	4,670	-1.35%
2021/10/07	62	25.47	9	24.87	25.90	53	4,716	1.12%
2021/10/06	18	25.39	46	25.23	24.80	-28	4,816	-0.58%
2021/10/05	103	24.90	3	25.38	25.60	100	4,984	2.01%	大買/
2021/10/04	50	25.04	30	25.11	24.30	20	5,017	0.40%
2021/10/01	3	25.87	97	26.75	26.30	-94	5,076	-1.85%
2021/09/30	66	27.30	3	27.00	27.70	63	5,135	1.23%
2021/09/29	29	26.84	13	26.66	26.50	16	5,271	0.30%
2021/09/28	7	27.26	22	27.16	27.10	-15	5,854	-0.26%
2021/09/27	27	28.11	18	27.57	27.45	9	6,614	0.14%
2021/09/24	33	27.65	20	27.57	27.60	13	7,229	0.18%
2021/09/23	24	27.25	3	27.05	27.10	21	7,246	0.29%
2021/09/22	41	27.22	10	27.80	27.00	31	7,290	0.43%
2021/09/17	10	29.72	23	29.83	29.45	-13	7,330	-0.18%
2021/09/16	0	0.00	28	29.85	29.70	-28	7,627	-0.37%
2021/09/15	17	30.13	8	30.07	30.00	9	7,684	0.12%
2021/09/14	3	30.97	66	30.58	30.35	-63	7,793	-0.81%
2021/09/13	111	31.35	33	30.85	31.35	78	7,848	0.99%	大買/
2021/09/10	74	30.96	117	30.53	30.70	-43	7,834	-0.55%	大賣/
2021/09/09	50	29.67	4	29.99	30.30	46	7,809	0.59%
2021/09/08	27	30.50	38	30.03	29.60	-11	7,796	-0.14%
2021/09/07	18	30.67	42	30.83	30.20	-24	7,791	-0.31%
2021/09/06	48	31.73	7	31.30	31.30	41	7,783	0.53%
2021/09/03	52	32.10	31	32.50	31.20	21	7,747	0.27%
2021/09/02	41	32.95	58	32.63	32.00	-17	7,710	-0.22%
2021/09/01	34	34.57	103	34.09	34.10	-69	7,656	-0.90%	大賣/
2021/08/31	150	33.05	78	33.30	34.00	72	7,547	0.95%	大買/
2021/08/30	71	32.37	63	32.26	32.30	8	7,404	0.11%
2021/08/27	81	32.33	88	32.01	31.80	-7	7,363	-0.10%
2021/08/26	238	32.82	270	32.71	33.15	-32	7,249	-0.44%	大買/大賣/
2021/08/25	22	30.11	79	30.70	30.15	-57	7,064	-0.81%
2021/08/24	92	30.19	75	29.83	30.55	17	7,096	0.24%
2021/08/23	100	30.81	115	30.42	30.45	-15	7,227	-0.21%	大賣/
2021/08/20	41	29.23	20	28.90	28.70	21	7,240	0.29%
2021/08/19	9	29.42	30	29.56	28.70	-21	7,270	-0.29%
2021/08/18	46	29.60	34	29.64	30.80	12	7,254	0.17%
2021/08/17	12	30.25	9	30.36	29.50	3	7,230	0.04%
2021/08/16	17	31.70	11	31.66	31.25	6	7,235	0.08%
2021/08/13	3	32.15	201	32.38	32.00	-198	7,242	-2.73%	大賣/鉅額交易
2021/08/12	129	31.77	19	33.36	34.15	110	7,236	1.52%	大買/鉅額交易
2021/08/11	100	31.72	22	32.17	31.05	78	7,200	1.08%
2021/08/10	26	32.63	9	32.72	32.10	17	7,212	0.24%
2021/08/09	1	33.60	22	33.02	33.00	-21	7,225	-0.29%
2021/08/06	3	33.28	35	32.98	32.90	-32	7,239	-0.44%
2021/08/05	14	33.05	4	33.10	32.80	10	7,265	0.14%
2021/08/04	6	35.37	32	35.02	34.60	-26	7,302	-0.36%
2021/08/03	25	35.10	51	35.14	35.25	-26	7,676	-0.34%
2021/08/02	66	35.26	32	35.35	35.90	34	7,833	0.43%
2021/07/30	50	36.12	38	36.30	34.80	12	7,843	0.15%
2021/07/29	86	35.03	83	35.29	35.80	3	7,815	0.04%
2021/07/28	193	34.87	186	34.99	34.30	7	7,793	0.09%	大買/大賣/
2021/07/27	119	36.02	61	35.85	34.65	58	7,705	0.75%	大買/
2021/07/26	18	38.40	30	40.24	38.40	-12	7,689	-0.16%
2021/07/23	165	39.41	178	39.69	39.10	-13	7,803	-0.17%	大買/大賣/
2021/07/22	252	39.46	302	40.19	38.30	-50	7,680	-0.65%	大買/大賣/
2021/07/21	352	42.93	324	44.14	39.55	28	7,581	0.37%	大買/大賣/
2021/07/20	361	41.14	365	41.33	42.30	-4	7,209	-0.06%	大買/大賣/
2021/07/15	2	35.15	0	0.00	37.20	2	6,806	0.03%
2021/07/14	0	0.00	3	33.90	33.85	-3	6,930	-0.04%
2021/07/13	0	0.00	11	37.16	37.15	-11	7,005	-0.16%
2021/07/08	0	0.00	5	36.44	36.50	-5	7,232	-0.07%
2021/07/07	0	0.00	3	34.87	34.85	-3	7,360	-0.04%
2021/07/06	23	36.39	6	36.10	36.10	17	7,509	0.23%
2021/07/05	486	39.10	494	39.18	39.05	-8	7,433	-0.11%	大買/大賣/
2021/07/02	372	34.65	441	34.54	36.40	-69	6,975	-0.99%	大買/大賣/
2021/07/01	99	32.39	128	32.44	33.10	-29	6,233	-0.47%	大賣/
2021/06/25	104	21.78	113	21.45	22.70	-9	5,515	-0.16%	大買/大賣/
2021/06/24	61	20.76	16	20.75	20.65	45	5,223	0.86%
2021/06/23	22	21.46	48	21.05	20.15	-26	5,164	-0.50%
2021/06/22	104	20.72	0	0.00	20.80	104	5,065	2.05%	大買/鉅額交易
2021/06/18	0	0.00	44	19.97	19.95	-44	4,971	-0.89%
2021/06/17	21	20.27	14	20.33	20.25	7	4,953	0.14%
2021/06/16	40	20.62	32	20.54	20.00	8	4,940	0.16%
2021/06/15	37	20.28	7	20.51	20.30	30	4,916	0.61%
2021/06/11	13	20.04	1	19.70	19.85	12	4,888	0.25%
2021/06/10	11	19.84	0	0.00	19.85	11	4,891	0.22%
2021/06/09	7	19.99	20	20.37	19.85	-13	4,880	-0.27%
2021/06/08	32	20.81	4	20.69	20.60	28	4,865	0.58%
2021/06/07	25	20.29	13	20.44	20.25	12	4,843	0.25%
2021/06/04	44	21.03	8	21.04	20.65	36	4,818	0.75%
2021/06/03	1	21.05	50	21.36	21.00	-49	4,778	-1.03%
2021/06/02	70	21.44	46	21.12	21.20	24	4,747	0.51%
2021/06/01	42	20.82	5	20.41	20.85	37	4,693	0.79%
2021/05/31	119	21.45	258	21.23	20.45	-139	4,680	-2.97%	大買/大賣/鉅額交易
2021/05/28	166	20.32	18	20.37	20.45	148	4,518	3.28%	大買/鉅額交易
2021/05/27	12	18.83	40	18.71	18.60	-28	4,424	-0.63%
2021/05/26	26	18.18	17	18.01	18.30	9	4,393	0.20%
2021/05/25	0	0.00	6	18.30	18.05	-6	4,404	-0.14%
2021/05/24	13	18.32	29	18.77	18.30	-16	4,474	-0.36%
2021/05/21	1	18.25	58	18.47	18.75	-57	4,568	-1.25%
2021/05/20	46	18.49	33	18.31	17.85	13	4,552	0.29%
2021/05/19	43	18.04	15	17.96	18.45	28	4,496	0.62%
2021/05/18	1	16.55	2	16.50	16.80	-1	4,469	-0.02%
2021/05/17	27	15.60	43.7	15.69	15.30	-16.7	4,423	-0.38%
2021/05/14	78	16.71	64	17.12	16.95	14	4,392	0.32%
2021/05/13	138	18.78	213	18.18	17.90	-75	4,339	-1.73%	大買/大賣/
2021/05/12	128	20.77	85	21.04	19.85	43	4,263	1.01%	大買/
2021/05/11	410	23.35	374	23.68	22.05	36	4,176	0.86%	大買/大賣/
2021/05/10	110	22.74	124	22.61	23.00	-14	3,779	-0.37%	大買/大賣/
2021/05/07	43.3	20.73	71.3	21.21	20.95	-28	3,604	-0.78%
2021/05/06	64	21.42	106	21.07	20.95	-42	3,564	-1.18%	大賣/
2021/05/05	82	20.59	83	20.64	20.45	-1	3,501	-0.03%
2021/05/04	109	19.87	139	19.79	19.50	-30	3,446	-0.87%	大買/大賣/
2021/05/03	192	22.01	362	22.50	21.00	-170	3,396	-5.00%	大買/大賣/鉅額交易
2021/04/29	605	22.28	523	22.15	22.05	82	3,272	2.51%	大買/大賣/
2021/04/28	267	21.50	88	21.18	21.60	179	3,090	5.79%	大買/鉅額交易
2021/04/27	110	21.26	589	21.34	21.30	-479	3,049	-15.71%	大買/大賣/鉅額交易
2021/04/26	475	21.26	159	21.14	21.80	316	2,978	10.61%	大買/大賣/鉅額交易
2021/04/23	253	20.39	137	20.74	20.15	116	2,912	3.98%	大買/大賣/鉅額交易
2021/04/22	445	22.44	643	22.11	21.30	-198	2,851	-6.94%	大買/大賣/鉅額交易
2021/04/21	360	21.24	167	21.17	21.10	193	2,633	7.33%	大買/大賣/鉅額交易
2021/04/20	316	21.24	344	21.61	21.10	-28	2,570	-1.09%	大買/大賣/
2021/04/19	192	21.24	241	21.06	21.60	-49	2,444	-2.00%	大買/大賣/
2021/04/16	449	19.33	479	19.23	19.65	-30	2,339	-1.28%	大買/大賣/
2021/04/15	355	18.11	226	17.96	18.30	129	2,155	5.98%	大買/大賣/鉅額交易
2021/04/14	448	17.45	398	17.43	17.30	50	2,002	2.50%	大買/大賣/
2021/04/13	343	17.32	333	17.32	17.00	10	1,900	0.53%	大買/大賣/
2021/04/12	170	16.36	172	16.51	17.10	-2	1,835	-0.11%	大買/大賣/
2021/04/09	77	15.64	238	16.15	15.55	-161	1,672	-9.62%	大賣/鉅額交易
2021/04/08	188	15.79	167	15.76	16.20	21	1,887	1.11%	大買/大賣/
2021/04/07	24	14.89	98	14.80	14.90	-74	1,932	-3.83%
2021/04/06	235	14.55	70	14.74	14.80	165	1,981	8.33%	大買/鉅額交易
2021/04/01	38	14.25	47	14.17	14.10	-9	1,967	-0.46%
2021/03/31	17	14.11	52	14.08	14.05	-35	1,984	-1.76%
2021/03/30	44	14.04	9	14.00	14.00	35	2,029	1.72%
2021/03/29	54	14.12	42	14.08	14.00	12	2,098	0.57%
2021/03/26	36	13.76	11	13.80	13.80	25	2,428	1.03%
2021/03/25	66	13.97	55	13.94	13.80	11	2,563	0.43%
2021/03/24	2	13.70	6	13.75	13.80	-4	2,563	-0.16%
2021/03/23	3	13.95	23	13.80	13.75	-20	2,583	-0.77%
2021/03/22	18	13.74	3	13.67	13.85	15	2,606	0.58%
2021/03/19	2	13.60	26	13.59	13.65	-24	2,681	-0.89%
2021/03/18	17	13.80	5	13.83	13.80	12	2,714	0.44%
2021/03/17	4	13.75	0	0.00	13.70	4	2,797	0.14%
2021/03/16	2	13.80	6	13.85	13.80	-4	2,908	-0.14%
2021/03/15	8	13.98	2	13.95	14.00	6	2,907	0.21%
2021/03/12	8	14.10	16	14.17	14.05	-8	2,931	-0.27%
2021/03/11	10	14.25	10	14.20	14.15	0	2,947	0.00%
2021/03/10	11	14.13	21	14.18	14.20	-10	2,972	-0.34%
2021/03/09	29	14.56	43	14.69	14.50	-14	3,001	-0.47%
2021/03/08	31	14.26	22	14.15	14.30	9	3,024	0.30%
2021/03/05	40	14.45	64	14.43	14.20	-24	3,216	-0.75%
2021/03/04	91	14.99	150	15.02	14.85	-59	3,288	-1.79%	大賣/
2021/03/03	79	14.82	6	14.85	14.70	73	3,314	2.20%
2021/03/02	16	14.74	78	14.87	14.55	-62	3,379	-1.83%
2021/02/26	54	14.97	51	15.02	14.90	3	3,430	0.09%
2021/02/25	94	14.98	63	14.92	14.90	31	3,422	0.91%
2021/02/24	83	15.02	195	15.23	14.70	-112	3,413	-3.28%	大賣/鉅額交易
2021/02/23	252	15.30	109	15.20	15.55	143	3,330	4.29%	大買/大賣/鉅額交易
2021/02/22	26	14.12	77	14.13	14.15	-51	3,201	-1.59%
2021/02/19	0	0.00	35	13.63	13.80	-35	3,179	-1.10%
2021/02/18	56	13.71	37	13.71	13.80	19	3,163	0.60%
2021/02/17	66	12.92	13	12.83	13.05	53	3,137	1.69%
2021/02/05	11	12.55	12	12.50	12.40	-1	3,127	-0.03%
2021/02/04	8	12.46	6	12.57	12.50	2	3,129	0.06%
2021/02/03	5	12.64	7	12.65	12.55	-2	3,135	-0.06%
2021/02/02	13	12.62	14	12.49	12.70	-1	3,134	-0.03%
2021/02/01	33	12.46	4	12.25	12.35	29	3,134	0.93%
2021/01/29	0	0.00	60	12.72	12.35	-60	3,135	-1.91%
2021/01/28	56	12.63	0	0.00	12.50	56	3,124	1.79%
2021/01/27	4	12.96	2	13.00	12.85	2	3,113	0.06%
2021/01/26	10	13.20	124	13.20	13.00	-114	3,109	-3.67%	大賣/鉅額交易
2021/01/25	78	13.33	22	13.02	13.55	56	3,095	1.81%
2021/01/22	33	12.90	17	12.82	13.05	16	3,074	0.52%
2021/01/21	28	12.77	12	12.77	12.95	16	3,060	0.52%
2021/01/20	47	12.62	82	12.69	12.60	-35	3,052	-1.15%
2021/01/19	24	13.66	50	13.53	13.25	-26	3,032	-0.86%
2021/01/18	141	13.23	6	13.14	13.40	135	3,020	4.47%	大買/鉅額交易
2021/01/15	35	13.45	43	13.51	13.35	-8	2,998	-0.27%
2021/01/14	4	14.45	20	14.14	14.05	-16	2,970	-0.54%
2021/01/13	18	14.02	23	13.86	14.10	-5	2,955	-0.17%
2021/01/12	82	14.14	65	14.26	14.00	17	2,929	0.58%
2021/01/11	64	14.94	36	14.99	14.90	28	2,889	0.97%
2021/01/08	27	15.30	65	15.34	15.10	-38	2,864	-1.33%
2021/01/07	105	15.84	54	15.70	15.60	51	2,834	1.80%	大買/
2021/01/06	28	15.47	64	16.06	15.50	-36	2,790	-1.29%
2021/01/05	208	16.07	173	16.39	16.10	35	2,732	1.28%	大買/大賣/
2021/01/04	52	15.71	59	15.70	15.55	-7	2,592	-0.27%
2020/12/31	249	15.79	238	15.82	15.80	11	2,527	0.44%	大買/大賣/
2020/12/30	13	15.07	26	15.18	15.45	-13	2,239	-0.58%
2020/12/29	83	14.18	84	14.22	14.05	-1	2,058	-0.05%
2020/12/28	7	13.76	7	13.81	13.80	0	1,985	0.00%
2020/12/25	13	13.98	17	14.01	13.95	-4	1,958	-0.20%
2020/12/24	39	14.24	166	13.97	14.00	-127	1,925	-6.60%	大賣/鉅額交易
2020/12/23	180	13.94	54	13.99	14.15	126	1,874	6.72%	大買/鉅額交易
2020/12/22	354	14.91	383	14.66	13.75	-29	1,808	-1.60%	大買/大賣/
2020/12/21	173	13.59	186	13.78	14.15	-13	1,475	-0.88%	大買/大賣/
2020/12/18	58	12.96	23	12.90	12.90	35	1,346	2.60%
2020/12/17	3	13.02	29	13.08	12.90	-26	1,339	-1.94%
2020/12/16	73	12.95	57	13.03	13.00	16	1,325	1.21%
2020/12/15	53	13.18	96	13.28	12.85	-43	1,312	-3.28%
2020/12/14	61	12.74	38	12.84	12.85	23	1,385	1.66%
2020/12/11	126	12.51	103	12.62	12.55	23	1,385	1.66%	大買/大賣/
2020/12/10	95	12.65	84	12.82	12.45	11	1,312	0.84%
2020/12/09	0	0.00	6	12.03	11.95	-6	1,237	-0.48%
2020/12/08	27	12.18	15	12.33	12.10	12	1,260	0.95%
2020/12/07	4	12.05	32	11.93	11.85	-28	1,245	-2.25%
2020/12/04	60	11.90	44	11.95	11.90	16	1,250	1.28%
2020/12/03	82	12.46	71	12.27	12.05	11	1,339	0.82%
2020/12/02	23	12.21	81	12.19	12.05	-58	1,362	-4.26%
2020/12/01	119	12.76	117	13.02	11.95	2	1,323	0.15%	大買/大賣/
2020/11/30	169	12.02	149	12.02	12.50	20	1,135	1.76%	大買/大賣/
2020/11/27	13	11.55	38	11.61	11.45	-25	1,045	-2.39%
2020/11/26	43	11.21	81	11.26	11.45	-38	983	-3.86%
2020/11/25	165	10.87	58	11.03	10.95	107	903	11.84%	大買/鉅額交易
2020/11/24	0	0.00	11	10.54	10.50	-11	838	-1.31%
2020/11/23	9	10.59	0	0.00	10.70	9	824	1.09%
2020/11/20	0	0.00	1	10.65	10.50	-1	813	-0.12%
2020/11/18	2	10.25	0	0.00	10.30	2	803	0.25%
2020/11/17	1	10.25	3	10.25	10.30	-2	805	-0.25%
2020/11/16	0	0.00	1	10.25	10.35	-1	811	-0.12%
2020/11/12	4	10.35	20	10.27	10.20	-16	818	-1.95%
2020/11/10	0	0.00	6	10.05	10.10	-6	813	-0.74%
2020/11/09	2	10.10	2	10.05	10.05	0	812	0.00%
2020/11/06	1	10.00	2	10.00	9.99	-1	807	-0.12%
2020/11/05	3	9.91	4	9.96	9.90	-1	801	-0.12%
2020/11/04	3	9.95	2	9.92	9.96	1	802	0.12%
2020/11/03	9	9.92	0	0.00	9.89	9	802	1.12%
2020/11/02	0	0.00	2	9.80	9.79	-2	802	-0.25%
2020/10/30	0	0.00	11	9.89	9.85	-11	800	-1.37%
2020/10/29	2	9.90	10	9.92	9.89	-8	798	-1.00%
2020/10/28	9	10.05	9	9.99	10.00	0	796	0.00%
2020/10/27	19	9.89	3	9.93	9.91	16	791	2.02%
2020/10/26	6	9.92	3	9.92	9.88	3	789	0.38%
2020/10/23	1	9.91	7	9.90	9.90	-6	788	-0.76%
2020/10/22	0	0.00	11	9.90	9.90	-11	787	-1.40%
2020/10/21	2	9.96	20	10.00	9.95	-18	786	-2.29%
2020/10/20	0	0.00	6	9.95	9.91	-6	782	-0.77%
2020/10/19	1	9.90	0	0.00	9.92	1	781	0.13%
2020/10/16	4	9.90	3	9.87	9.86	1	780	0.13%
2020/10/15	2	9.90	19	9.94	9.92	-17	777	-2.19%
2020/10/14	8	9.93	0	0.00	9.97	8	774	1.03%
2020/10/13	1	9.88	2	9.88	9.87	-1	770	-0.13%
2020/10/12	65	9.94	15	9.87	9.93	50	768	6.51%
2020/10/08	0	0.00	3	9.71	9.72	-3	758	-0.40%
2020/10/06	10	9.66	0	0.00	9.70	10	753	1.33%
2020/10/05	0	0.00	8	9.48	9.52	-8	750	-1.07%
2020/09/30	3	9.45	2	9.42	9.50	1	747	0.13%
2020/09/29	14	9.50	7	9.50	9.52	7	748	0.94%
2020/09/28	2	9.43	0	0.00	9.53	2	747	0.27%
2020/09/25	1	9.35	0	0.00	9.34	1	746	0.13%
2020/09/24	10	9.75	26	9.85	9.67	-16	738	-2.17%
2020/09/23	0	0.00	2	10.20	10.15	-2	725	-0.28%
2020/09/22	1	10.35	4	10.30	10.35	-3	712	-0.42%
2020/09/18	13	10.82	0	0.00	10.75	13	690	1.88%
2020/09/17	5	11.45	28	11.41	11.00	-23	669	-3.44%
2020/09/16	11	10.37	3	10.75	11.05	8	516	1.55%
2020/09/15	0	0.00	22	10.65	10.50	-22	475	-4.62%
2020/09/14	34	10.91	17	10.69	10.70	17	461	3.68%
2020/09/11	21	10.48	3	10.60	10.15	18	420	4.28%
2020/09/10	0	0.00	22	10.73	10.30	-22	383	-5.73%
2020/09/09	17	10.41	10	10.45	10.60	7	368	1.90%
2020/09/08	35	11.30	8	11.34	10.65	27	340	7.93%
2020/09/07	2	10.05	0	0.00	10.65	2	220	0.91%
2020/09/03	0	0.00	3	9.63	9.78	-3	157	-1.90%
2020/09/01	0	0.00	3	9.34	9.37	-3	142	-2.10%
2020/08/25	3	9.15	0	0.00	9.15	3	129	2.31%
2020/08/20	0	0.00	2	9.17	9.10	-2	118	-1.68%
2020/08/19	1	9.03	1	9.24	9.22	0	110	0.00%
2020/08/18	0	0.00	1	9.09	9.03	-1	102	-0.98%
2020/08/14	3	8.75	0	0.00	8.73	3	88	3.40%
2020/08/13	5	8.76	0	0.00	8.72	5	85	5.85%
2020/08/11	0	0.00	3	8.70	8.59	-3	82	-3.62%
2020/08/10	2	8.62	3	8.53	8.57	-1	80	-1.24%
2020/08/05	0	0.00	4	8.32	8.32	-4	77	-5.13%
2020/08/03	0	0.00	2	8.28	8.30	-2	78	-2.55%
2020/07/31	0	0.00	1	8.24	8.30	-1	77	-1.28%
2020/07/28	6	8.25	11	8.28	8.24	-5	77	-6.45%
2020/07/27	1	8.37	2	8.37	8.36	-1	78	-1.28%
2020/07/24	0	0.00	4	8.41	8.38	-4	78	-5.11%
2020/07/21	7	8.51	0	0.00	8.53	7	76	9.09%
2020/07/20	0	0.00	1	8.45	8.49	-1	76	-1.30%
2020/07/17	1	8.49	1	8.46	8.51	0	77	0.00%
2020/07/16	1	8.48	0	0.00	8.48	1	76	1.30%
2020/07/15	0	0.00	3	8.40	8.46	-3	76	-3.94%
2020/07/14	0	0.00	1	8.45	8.38	-1	77	-1.29%
2020/07/10	0	0.00	2	8.39	8.36	-2	77	-2.58%
2020/07/09	2	8.47	0	0.00	8.46	2	79	2.53%
2020/07/08	0	0.00	3	8.45	8.45	-3	79	-3.78%
2020/07/07	0	0.00	5	8.41	8.45	-5	77	-6.42%
2020/07/06	7	8.49	3	8.47	8.45	4	77	5.17%
2020/07/03	1	8.73	3	8.73	8.70	-2	76	-2.60%
2020/06/30	3	8.63	0	0.00	8.62	3	76	3.93%
2020/06/24	10	8.68	0	0.00	8.66	10	75	13.29%
2020/06/22	1	8.71	0	0.00	8.76	1	75	1.33%
2020/06/19	0	0.00	3	8.70	8.80	-3	74	-4.02%
2020/06/18	0	0.00	2	8.73	8.68	-2	73	-2.72%
2020/06/17	7	8.57	0	0.00	8.65	7	73	9.53%
2020/06/16	3	8.63	0	0.00	8.63	3	76	3.94%
2020/06/15	0	0.00	1	8.47	8.54	-1	79	-1.26%
2020/06/11	0	0.00	5	8.54	8.46	-5	82	-6.09%
2020/06/10	1	8.51	0	0.00	8.55	1	81	1.23%
2020/06/09	14	8.60	0	0.00	8.59	14	82	16.95%
2020/06/02	0	0.00	1	8.35	8.34	-1	81	-1.23%
2020/06/01	1	8.39	0	0.00	8.39	1	80	1.25%
2020/05/22	0	0.00	16	8.33	8.27	-16	76	-20.90%
2020/05/15	5	8.20	1	8.21	8.28	4	75	5.27%
2020/05/11	4	8.30	0	0.00	8.41	4	74	5.38%
2020/05/05	0	0.00	4	8.28	8.24	-4	74	-5.38%
2020/05/04	8	8.20	8	8.15	8.15	0	74	0.00%
2020/04/30	2	8.35	0	0.00	8.36	2	72	2.75%
2020/04/27	2	8.13	0	0.00	8.17	2	76	2.62%
2020/04/23	1	7.92	0	0.00	8.09	1	77	1.29%
2020/04/22	3	7.99	0	0.00	8.02	3	77	3.85%
2020/04/21	0	0.00	3	8.00	8.02	-3	77	-3.87%
2020/04/16	0	0.00	1	8.02	8.10	-1	79	-1.26%
2020/04/15	0	0.00	8	8.06	8.15	-8	79	-10.13%
2020/04/14	18	8.03	0	0.00	8.06	18	78	23.04%
2020/04/13	0	0.00	4	7.79	7.79	-4	77	-5.16%
2020/04/10	3	7.70	0	0.00	7.79	3	77	3.87%
2020/04/08	0	0.00	1	7.45	7.53	-1	80	-1.25%
2020/04/07	0	0.00	38	7.40	7.39	-38	81	-46.62%
2020/03/30	8	7.20	0	0.00	7.25	8	79	10.01%
2020/03/25	14	7.25	0	0.00	7.23	14	79	17.71%
2020/03/20	5	6.90	0	0.00	6.87	5	78	6.37%
2020/03/19	7	6.55	10	6.67	6.61	-3	75	-3.97%
2020/03/17	10	7.00	5	7.39	7.37	5	71	7.03%
2020/03/13	10	7.20	8	7.40	7.40	2	69	2.88%
2020/03/12	0	0.00	2	8.08	7.80	-2	67	-2.95%
2020/03/09	0	0.00	1	8.71	8.54	-1	61	-1.63%
2020/03/02	0	0.00	1	8.71	8.78	-1	59	-1.68%
2020/02/26	3	8.80	0	0.00	8.80	3	62	4.76%
2020/02/24	0	0.00	1	8.85	8.84	-1	62	-1.61%
2020/02/19	1	8.91	0	0.00	8.88	1	63	1.58%
2020/02/07	0	0.00	12	8.91	8.88	-12	67	-17.74%
2020/02/06	0	0.00	2	8.92	8.92	-2	69	-2.90%
2020/02/05	1	8.85	3	8.83	8.81	-2	68	-2.92%
2020/01/31	18	8.73	0	0.00	8.92	18	67	26.61%
2020/01/30	0	0.00	5	8.86	8.77	-5	67	-7.40%
2020/01/16	0	0.00	3	9.20	9.22	-3	62	-4.83%
2020/01/15	0	0.00	2	9.23	9.21	-2	61	-3.23%
2020/01/13	0	0.00	2	9.19	9.22	-2	64	-3.11%
2020/01/09	3	9.12	0	0.00	9.16	3	61	4.85%
2020/01/08	0	0.00	2	9.12	9.12	-2	61	-3.25%
2020/01/06	0	0.00	7	9.17	9.20	-7	62	-11.24%
2020/01/03	16	9.26	0	0.00	9.25	16	61	26.00%
2020/01/02	3	9.23	0	0.00	9.27	3	61	4.92%
2019/12/27	2	9.15	0	0.00	9.15	2	57	3.47%
2019/12/26	0	0.00	2	9.15	9.16	-2	56	-3.52%
2019/12/20	2	9.16	0	0.00	9.17	2	57	3.46%
2019/12/18	2	9.18	0	0.00	9.17	2	58	3.42%
2019/12/16	1	9.19	1	9.15	9.15	0	59	0.00%
2019/12/13	1	9.10	0	0.00	9.12	1	60	1.65%
2019/11/19	0	0.00	8	9.17	9.26	-8	108	-7.39%
2019/11/14	0	0.00	2	9.23	9.22	-2	109	-1.82%
2019/11/13	0	0.00	3	9.28	9.21	-3	112	-2.66%
2019/11/08	0	0.00	3	9.23	9.22	-3	109	-2.73%
2019/11/05	4	9.21	1	9.27	9.20	3	118	2.54%
2019/11/04	1	9.11	1	9.11	9.10	0	117	0.00%
2019/11/01	3	9.11	0	0.00	9.11	3	119	2.52%
2019/10/29	2	9.18	2	9.28	9.13	0	119	0.00%
2019/10/24	7	9.15	0	0.00	9.13	7	120	5.79%
2019/10/17	5	9.15	0	0.00	9.20	5	165	3.03%
2019/10/04	0	0.00	5	9.20	9.28	-5	166	-3.00%
2019/09/27	0	0.00	13	9.22	9.23	-13	165	-7.87%
2019/09/24	0	0.00	5	9.39	9.42	-5	163	-3.05%
2019/09/19	0	0.00	5	9.33	9.39	-5	163	-3.06%
2019/09/18	25	9.31	0	0.00	9.33	25	162	15.36%
2019/09/17	3	9.33	0	0.00	9.33	3	160	1.87%
2019/09/12	11	9.41	11	9.45	9.48	0	158	0.00%
2019/09/05	0	0.00	20	9.60	9.52	-20	150	-13.25%
2019/09/03	5	9.60	0	0.00	9.69	5	138	3.61%
2019/09/02	19	9.64	7	9.55	9.56	12	134	8.91%
2019/08/27	7	8.88	9	8.89	8.90	-2	109	-1.82%
2019/08/21	0	0.00	6	9.02	9.02	-6	106	-5.62%
2019/08/20	0	0.00	7	9.13	9.10	-7	105	-6.66%
2019/08/16	15	9.25	0	0.00	9.23	15	103	14.51%
2019/08/13	0	0.00	1	9.21	9.16	-1	99	-1.01%
2019/08/08	1	9.16	0	0.00	9.17	1	95	1.05%
2019/08/07	0	0.00	1	9.02	9.06	-1	90	-1.10%
2019/08/05	0	0.00	3	9.03	9.00	-3	88	-3.39%
2019/08/01	0	0.00	1	9.15	9.13	-1	87	-1.15%
2019/07/26	6	9.21	4	9.25	9.25	2	85	2.35%
2019/07/25	0	0.00	3	9.18	9.15	-3	86	-3.48%
2019/07/24	0	0.00	1	9.45	9.34	-1	82	-1.21%
2019/07/22	1	9.78	4	9.59	9.51	-3	75	-4.00%
2019/07/19	3	9.26	6	9.44	9.59	-3	61	-4.91%
2019/07/18	0	0.00	1	8.85	8.84	-1	38	-2.58%
2019/07/17	0	0.00	6	8.69	8.69	-6	37	-16.06%
2019/07/11	1	8.56	0	0.00	8.56	1	35	2.81%
2019/07/09	0	0.00	1	8.56	8.57	-1	35	-2.81%
2019/07/08	0	0.00	3	8.60	8.58	-3	36	-8.23%
2019/07/04	6	8.68	0	0.00	8.69	6	36	16.40%
2019/07/01	1	8.64	0	0.00	8.67	1	37	2.69%
2019/06/28	7	8.67	10	8.62	8.66	-3	36	-8.26%
2019/06/27	1	8.78	0	0.00	8.73	1	33	2.95%
2019/06/26	1	8.69	0	0.00	8.78	1	35	2.86%
2019/06/24	2	8.80	0	0.00	8.80	2	35	5.57%
2019/06/21	4	8.80	0	0.00	8.80	4	37	10.79%
2019/06/20	2	8.79	0	0.00	8.80	2	37	5.40%
2019/06/19	1	8.75	0	0.00	8.79	1	37	2.63%
2019/05/17	0	0.00	1	8.78	8.77	-1	46	-2.16%
2019/04/24	0	0.00	2	8.80	8.70	-2	55	-3.64%
2019/04/18	0	0.00	2	8.97	8.94	-2	53	-3.72%
2019/04/17	1	8.85	0	0.00	8.94	1	53	1.88%
2019/04/15	2	8.90	0	0.00	8.82	2	53	3.73%
2019/04/12	3	8.81	2	8.90	8.86	1	53	1.86%
2019/04/11	6	8.85	2	8.90	8.92	4	52	7.55%
2019/04/10	0	0.00	3	8.95	8.91	-3	52	-5.71%
2019/04/08	1	8.90	0	0.00	8.97	1	52	1.91%
2019/04/03	0	0.00	2	8.94	8.90	-2	53	-3.76%
2019/04/02	5	8.80	2	8.88	8.89	3	54	5.49%
2019/04/01	0	0.00	3	9.00	8.90	-3	60	-4.96%
2019/03/29	1	8.80	0	0.00	8.90	1	60	1.66%
2019/03/28	2	8.86	0	0.00	8.96	2	59	3.38%
2019/03/27	0	0.00	10	8.99	9.00	-10	59	-16.85%
2019/03/25	5	8.93	0	0.00	9.00	5	58	8.56%
2019/03/22	8	9.07	0	0.00	9.05	8	59	13.52%
2019/03/21	0	0.00	5	9.10	9.18	-5	58	-8.55%
2019/03/20	1	9.15	0	0.00	9.20	1	58	1.71%
2019/03/19	3	9.06	2	9.16	9.16	1	61	1.63%
2019/03/18	6	9.09	0	0.00	9.16	6	65	9.14%
2019/03/14	3	9.21	4	9.17	9.17	-1	64	-1.56%
2019/03/13	1	9.30	0	0.00	9.30	1	64	1.54%
2019/03/07	0	0.00	14	9.35	9.29	-14	66	-21.17%
2019/03/06	4	9.18	6	9.16	9.27	-2	65	-3.06%
2019/03/05	8	9.10	0	0.00	9.08	8	66	12.11%
2019/03/04	8	9.15	2	9.10	9.14	6	66	9.07%
2019/02/26	0	0.00	16	9.10	9.10	-16	66	-24.24%
2019/02/22	2	9.03	0	0.00	9.06	2	64	3.09%
2019/02/18	7	8.91	0	0.00	8.95	7	68	10.28%
2019/02/13	0	0.00	2	8.93	8.94	-2	65	-3.07%
2019/01/25	1	8.89	0	0.00	8.85	1	65	1.53%
2019/01/16	0	0.00	9	8.75	8.83	-9	63	-14.25%
2019/01/07	8	9.04	0	0.00	9.00	8	62	12.80%
2018/12/24	2	9.04	0	0.00	9.10	2	76	2.60%
2018/12/12	0	0.00	1	9.09	9.10	-1	119	-0.83%
2018/12/06	1	9.09	0	0.00	9.04	1	113	0.88%
2018/12/03	1	9.15	0	0.00	9.15	1	114	0.87%
2018/10/23	0	0.00	2	9.09	9.10	-2	117	-1.70%
2018/10/12	0	0.00	1	8.90	9.20	-1	144	-0.69%
2018/10/05	0	0.00	2	9.79	9.71	-2	133	-1.50%
2018/10/02	0	0.00	14	10.00	10.00	-14	129	-10.81%
2018/09/25	19	10.45	0	0.00	10.40	19	111	17.03%
2018/09/21	2	9.80	0	0.00	9.87	2	92	2.17%
2018/09/03	4	9.79	0	0.00	9.79	4	109	3.64%
2018/08/29	0	0.00	3	9.80	9.75	-3	115	-2.60%
2018/08/28	0	0.00	1	9.80	9.76	-1	116	-0.86%
2018/08/27	2	9.85	0	0.00	9.84	2	119	1.68%
2018/08/24	0	0.00	3	9.81	9.76	-3	120	-2.48%
2018/08/22	0	0.00	3	9.76	9.78	-3	121	-2.46%
2018/08/20	10	9.70	0	0.00	9.67	10	125	8.00%
2018/08/13	0	0.00	5	9.66	9.60	-5	127	-3.93%
2018/08/10	0	0.00	1	9.87	9.77	-1	126	-0.79%
2018/08/08	6	9.89	0	0.00	9.90	6	128	4.68%
2018/08/02	0	0.00	3	9.92	9.90	-3	144	-2.07%
2018/07/31	3	9.95	0	0.00	9.97	3	147	2.03%
2018/07/30	0	0.00	7	9.99	9.95	-7	149	-4.67%
2018/07/27	0	0.00	29	9.88	10.00	-29	151	-19.19%
2018/07/26	0	0.00	38	9.90	9.81	-38	150	-25.22%
2018/07/25	74	9.80	0	0.00	9.89	74	151	48.84%
2018/07/18	0	0.00	7	9.67	9.70	-7	169	-4.14%
2018/07/05	7	9.98	0	0.00	9.95	7	262	2.67%
2018/07/02	0	0.00	6	9.97	9.95	-6	291	-2.06%
2018/06/27	6	10.00	0	0.00	9.97	6	315	1.90%
2018/06/13	0	0.00	3	10.30	10.30	-3	325	-0.92%
2018/06/11	0	0.00	2	10.25	10.20	-2	328	-0.61%
2018/06/08	0	0.00	2	10.25	10.30	-2	324	-0.62%
2018/06/06	4	10.55	0	0.00	10.45	4	342	1.17%
2018/06/04	0	0.00	3	10.48	10.40	-3	344	-0.87%
2018/06/01	6	10.40	0	0.00	10.40	6	348	1.72%
2018/05/25	0	0.00	4	10.30	10.25	-4	431	-0.93%
2018/05/24	4	10.35	0	0.00	10.35	4	476	0.84%
2018/04/26	0	0.00	6	10.72	10.50	-6	677	-0.89%
2018/04/25	6	10.90	0	0.00	11.00	6	677	0.89%
2018/04/24	0	0.00	122	11.18	10.90	-122	687	-17.76%	大賣/鉅額交易
2018/04/23	169	11.19	53	11.08	11.45	116	674	17.20%	大買/鉅額交易
2018/04/19	6	10.90	0	0.00	10.75	6	662	0.91%
2018/04/10	0	0.00	8	10.81	10.50	-8	960	-0.83%
2018/04/09	8	10.83	0	0.00	10.80	8	950	0.84%
2018/03/26	0	0.00	2	10.10	10.15	-2	910	-0.22%
2018/03/22	0	0.00	1	10.40	10.35	-1	901	-0.11%
2018/03/13	0	0.00	3	10.55	10.45	-3	888	-0.34%
2018/03/12	6	10.70	0	0.00	10.60	6	886	0.68%
2018/03/02	0	0.00	8	11.06	11.05	-8	841	-0.95%
2018/03/01	6	11.42	7	11.10	11.45	-1	829	-0.12%
2018/02/27	0	0.00	343	10.95	11.20	-343	795	-43.12%	大賣/鉅額交易
2018/02/26	0	0.00	321	11.28	11.35	-321	765	-41.94%	大賣/鉅額交易
2018/02/23	666	11.55	0	0.00	11.50	666	719	92.57%	大買/鉅額交易
2018/02/22	1	10.40	0	0.00	10.50	1	630	0.16%
2018/02/21	1	10.30	0	0.00	10.20	1	623	0.16%
2018/02/12	3	10.20	20	10.09	10.10	-17	619	-2.75%
2018/02/09	17	9.87	0	0.00	9.81	17	614	2.77%
2018/02/07	0	0.00	2	10.18	10.20	-2	605	-0.33%
2018/02/06	0	0.00	6	10.15	10.00	-6	602	-1.00%
2018/02/05	1	10.30	0	0.00	10.25	1	588	0.17%
2018/02/01	0	0.00	33	10.43	10.35	-33	579	-5.69%
2018/01/31	38	10.51	0	0.00	10.50	38	579	6.55%
2018/01/30	0	0.00	14	10.40	10.40	-14	572	-2.44%
2018/01/29	0	0.00	4	10.70	10.60	-4	567	-0.70%
2018/01/26	0	0.00	66	10.64	10.60	-66	564	-11.68%
2018/01/25	84	10.95	0	0.00	10.70	84	595	14.11%
2018/01/15	0	0.00	272	11.02	10.95	-272	509	-53.37%	大賣/鉅額交易
2018/01/12	0	0.00	502	11.57	11.60	-502	475	-105.56%	大賣/鉅額交易
2018/01/11	774	11.85	0	0.00	11.75	774	382	202.23%	大買/鉅額交易
2018/01/10	6	11.08	8	10.75	10.80	-2	224	-0.89%
2018/01/09	0	0.00	2	10.63	10.65	-2	179	-1.11%
2018/01/05	0	0.00	2	10.30	10.35	-2	150	-1.33%