藍天 (2362)-美林券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股▼0.79%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	41.76	40	41.66	41.50	-36	3,401	-1.06%
2024/05/02	63	42.76	114	42.13	41.90	-51	3,449	-1.48%	大賣/
2024/04/30	49	42.86	64	42.42	42.25	-15	3,493	-0.43%
2024/04/29	481	42.86	92	42.87	43.20	389	3,570	10.90%	大買/鉅額交易
2024/04/26	100	41.89	310	41.82	41.70	-210	3,621	-5.80%	大賣/鉅額交易
2024/04/25	246	41.54	806	42.44	42.70	-560	3,783	-14.80%	大買/大賣/鉅額交易
2024/04/24	276	41.07	67	40.86	41.35	209	3,803	5.49%	大買/鉅額交易
2024/04/23	128	38.49	118	38.53	38.45	10	3,821	0.26%	大買/大賣/
2024/04/22	136	38.50	91	38.56	38.20	45	3,911	1.15%	大買/
2024/04/19	318	38.53	266	38.36	38.30	52	4,009	1.30%	大買/大賣/
2024/04/18	145	39.61	155	39.52	39.25	-10	4,120	-0.24%	大買/大賣/
2024/04/17	195	40.41	106	40.36	40.25	89	4,363	2.04%	大買/大賣/
2024/04/16	319	40.91	164	41.29	40.25	155	4,825	3.21%	大買/大賣/鉅額交易
2024/04/15	233	42.38	14	42.35	42.40	219	5,319	4.12%	大買/鉅額交易
2024/04/12	153	42.80	107	42.68	42.85	46	6,165	0.75%	大買/大賣/
2024/04/11	174	42.42	31	42.28	43.15	143	6,704	2.13%	大買/鉅額交易
2024/04/10	144	42.90	140	42.69	42.50	4	7,003	0.06%	大買/大賣/
2024/04/09	961	43.64	275	43.68	42.70	686	8,146	8.42%	大買/大賣/鉅額交易
2024/04/08	264	42.10	428	42.51	43.00	-164	8,529	-1.92%	大買/大賣/鉅額交易
2024/04/03	31	40.90	38	40.88	41.10	-7	8,758	-0.08%
2024/04/02	18	40.76	54	41.01	41.15	-36	8,817	-0.41%
2024/04/01	76	41.45	81	41.25	40.95	-5	8,932	-0.06%
2024/03/29	75	41.08	35	40.61	41.10	40	8,964	0.45%
2024/03/28	52	41.53	88	41.44	40.90	-36	9,062	-0.40%
2024/03/27	5	41.55	55	41.52	41.65	-50	9,082	-0.55%
2024/03/26	9	41.47	118	41.79	41.30	-109	9,228	-1.18%	大賣/鉅額交易
2024/03/25	49	41.79	0	0.00	41.90	49	9,338	0.52%
2024/03/22	26	42.40	3	42.32	41.90	23	9,308	0.25%
2024/03/21	23	42.25	161	42.31	43.00	-138	9,224	-1.50%	大賣/鉅額交易
2024/03/20	214	41.64	165	41.64	42.55	49	9,071	0.54%	大買/大賣/
2024/03/19	195	39.85	128	40.12	40.40	67	8,843	0.76%	大買/大賣/
2024/03/18	170	38.18	12	38.17	38.20	158	8,749	1.81%	大買/鉅額交易
2024/03/15	166	38.13	108	38.15	37.95	58	8,738	0.66%	大買/大賣/
2024/03/14	179	37.49	56	37.49	37.40	123	8,713	1.41%	大買/鉅額交易
2024/03/13	121	38.07	94	38.22	38.00	27	8,695	0.31%	大買/
2024/03/12	103	38.69	118	38.65	38.75	-15	8,667	-0.17%	大買/大賣/
2024/03/11	53	38.78	76	38.51	38.20	-23	8,658	-0.27%
2024/03/08	121	38.50	55	38.78	38.55	66	8,644	0.76%	大買/
2024/03/07	54	39.42	94	39.68	39.50	-40	8,600	-0.47%
2024/03/06	137	40.41	83	40.42	40.40	54	8,548	0.63%	大買/
2024/03/05	146	40.04	43	40.02	40.00	103	8,519	1.21%	大買/鉅額交易
2024/03/04	88	40.50	134	40.32	40.05	-46	8,493	-0.54%	大賣/
2024/03/01	57	40.04	77	39.99	39.90	-20	8,458	-0.24%
2024/02/29	95	40.12	138	39.98	40.10	-43	8,441	-0.51%	大賣/
2024/02/27	102	40.72	114	40.58	40.25	-12	8,400	-0.14%	大買/大賣/
2024/02/26	213	40.35	154	40.89	41.00	59	8,366	0.71%	大買/大賣/
2024/02/23	70	42.10	120	41.78	41.55	-50	8,298	-0.60%	大賣/
2024/02/22	250	42.89	164	42.68	42.20	86	8,271	1.04%	大買/大賣/
2024/02/21	197	42.03	36	42.04	42.05	161	8,203	1.96%	大買/鉅額交易
2024/02/20	216	41.61	221	41.76	41.55	-5	8,189	-0.06%	大買/大賣/
2024/02/19	151	42.52	800.2	42.81	42.50	-649.2	8,165	-7.95%	大買/大賣/鉅額交易
2024/02/16	644	43.86	678	43.92	44.15	-34	8,113	-0.42%	大買/大賣/
2024/02/15	474.2	42.27	108	42.32	42.60	366.2	7,979	4.59%	大買/大賣/鉅額交易
2024/02/05	129	41.29	37	41.34	41.35	92	7,941	1.16%	大買/
2024/02/02	131	41.87	84	42.05	41.80	47	7,916	0.59%	大買/
2024/02/01	195	41.92	34	41.97	42.05	161	7,894	2.04%	大買/鉅額交易
2024/01/31	193	41.55	74	41.56	41.35	119	7,877	1.51%	大買/鉅額交易
2024/01/30	254	41.68	8	41.70	41.75	246	7,846	3.13%	大買/鉅額交易
2024/01/29	85	41.53	76	41.55	41.70	9	7,832	0.11%
2024/01/26	116	42.13	242	42.17	41.45	-126	7,802	-1.61%	大買/大賣/鉅額交易
2024/01/25	211	43.04	73	43.32	42.75	138	7,735	1.78%	大買/鉅額交易
2024/01/24	148	43.80	216	44.01	43.55	-68	7,672	-0.89%	大買/大賣/
2024/01/23	530	43.90	197	43.71	44.10	333	7,605	4.38%	大買/大賣/鉅額交易
2024/01/22	227	43.48	143	43.57	43.35	84	7,493	1.12%	大買/大賣/
2024/01/19	85	42.93	259	43.02	42.55	-174	7,357	-2.37%	大賣/鉅額交易
2024/01/18	144	41.89	357	41.81	41.70	-213	7,140	-2.98%	大買/大賣/鉅額交易
2024/01/17	244	41.25	140	41.37	40.80	104	6,956	1.49%	大買/大賣/鉅額交易
2024/01/16	68	41.95	309	42.43	41.85	-241	6,857	-3.51%	大賣/鉅額交易
2024/01/15	206	42.99	40	43.25	42.65	166	6,750	2.46%	大買/鉅額交易
2024/01/12	203	43.49	147	44.07	43.35	56	6,635	0.84%	大買/大賣/
2024/01/11	350	44.17	189	44.23	44.90	161	6,481	2.48%	大買/大賣/鉅額交易
2024/01/10	150	45.29	522	45.94	45.00	-372	6,208	-5.99%	大買/大賣/鉅額交易
2024/01/09	325	45.69	1,023	46.44	45.95	-698	5,735	-12.17%	大買/大賣/鉅額交易
2024/01/08	743	47.86	470	47.07	47.75	273	5,198	5.25%	大買/大賣/鉅額交易
2024/01/05	188	44.23	821	44.28	44.45	-633	4,360	-14.52%	大買/大賣/鉅額交易
2024/01/04	199	42.64	566	42.59	42.00	-367	3,787	-9.69%	大買/大賣/鉅額交易
2024/01/03	434	44.08	716	44.52	43.85	-282	3,458	-8.15%	大買/大賣/鉅額交易
2024/01/02	58	42.92	254	43.25	44.75	-196	2,265	-8.65%	大賣/鉅額交易
2023/12/29	28	39.77	47	38.68	40.70	-19	1,705	-1.11%
2023/12/28	48	37.44	11	37.32	37.00	37	1,390	2.66%
2023/12/27	66	37.52	55	37.45	37.45	11	1,323	0.83%
2023/12/26	41	36.51	10	36.83	37.00	31	1,186	2.61%
2023/12/25	57	36.77	157	37.26	36.25	-100	1,125	-8.88%	大賣/
2023/12/22	43	36.28	39	36.40	36.00	4	999	0.40%
2023/12/21	81	36.91	308	36.65	36.75	-227	949	-23.92%	大賣/鉅額交易
2023/12/20	76	35.58	168	36.77	37.50	-92	773	-11.90%	大賣/
2023/12/19	77	34.15	43	34.24	34.10	34	621	5.47%
2023/12/18	79	34.99	124	34.96	34.75	-45	617	-7.28%	大賣/
2023/12/15	55	35.20	2	35.15	34.90	53	599	8.83%
2023/12/14	89	34.93	24	35.00	34.90	65	577	11.26%
2023/12/13	60	34.01	60	34.18	34.40	0	564	0.00%
2023/12/12	7	33.65	11	33.64	33.65	-4	550	-0.73%
2023/12/08	63	33.81	3	33.98	33.80	60	558	10.75%
2023/12/07	17	33.41	34	33.42	33.30	-17	557	-3.05%
2023/12/06	10	33.58	41	33.79	33.55	-31	566	-5.47%
2023/12/05	2	33.48	14	33.61	33.80	-12	565	-2.12%
2023/12/04	4	33.30	1	33.50	33.40	3	570	0.53%
2023/12/01	4	33.40	54	33.45	33.40	-50	580	-8.62%
2023/11/30	6	33.42	10	33.46	33.70	-4	580	-0.69%
2023/11/29	0	0.00	9	33.26	33.25	-9	579	-1.55%
2023/11/28	15	33.42	0	0.00	33.45	15	581	2.58%
2023/11/27	4	33.24	75	33.41	33.15	-71	583	-12.17%
2023/11/24	0	0.00	13	33.65	33.60	-13	581	-2.23%
2023/11/22	33	33.67	0	0.00	33.60	33	582	5.67%
2023/11/21	34	33.96	22	33.86	33.75	12	577	2.08%
2023/11/20	48	33.87	2	33.90	34.05	46	574	8.01%
2023/11/17	1	33.85	72	33.78	33.85	-71	569	-12.48%
2023/11/16	104	33.76	76	33.72	34.10	28	566	4.95%	大買/
2023/11/15	132	33.23	35	33.14	33.35	97	520	18.64%	大買/
2023/11/14	4	32.64	50	32.69	32.70	-46	499	-9.21%
2023/11/13	121	32.94	52	32.84	32.75	69	499	13.83%	大買/
2023/11/10	1	32.20	34	32.29	32.20	-33	482	-6.85%
2023/11/09	23	32.37	53	32.44	32.55	-30	483	-6.20%
2023/11/08	26	32.59	67	32.38	32.60	-41	494	-8.29%
2023/11/07	19	32.29	33	32.25	32.20	-14	495	-2.83%
2023/11/06	10	31.94	46	32.14	32.55	-36	504	-7.13%
2023/11/03	11	31.59	44	31.58	31.40	-33	493	-6.69%
2023/11/02	1	31.65	35	31.44	31.40	-34	497	-6.83%
2023/11/01	8	31.30	60	31.36	31.30	-52	498	-10.42%
2023/10/31	105	31.56	77	31.54	31.30	28	506	5.53%	大買/
2023/10/30	47	31.60	31	31.58	31.55	16	524	3.05%
2023/10/27	68	31.71	7	31.62	31.55	61	536	11.38%
2023/10/26	1	31.55	21	31.48	31.40	-20	552	-3.62%
2023/10/25	1	31.70	0	0.00	31.80	1	574	0.17%
2023/10/24	4	31.55	84	31.59	31.55	-80	588	-13.60%
2023/10/23	0	0.00	9	31.72	31.75	-9	598	-1.50%
2023/10/20	41	31.72	14	31.79	31.65	27	611	4.42%
2023/10/19	11	32.09	6	32.03	32.00	5	630	0.79%
2023/10/18	15	32.11	30	32.27	32.05	-15	644	-2.33%
2023/10/17	0	0.00	44	32.80	32.65	-44	661	-6.65%
2023/10/16	21	32.92	155	32.94	32.85	-134	723	-18.53%	大賣/鉅額交易
2023/10/13	168	32.96	10	32.01	33.10	158	856	18.45%	大買/鉅額交易
2023/10/12	4	31.80	17.1	31.77	32.00	-13.1	879	-1.49%
2023/10/11	9	32.11	69.9	32.03	31.80	-60.9	899	-6.77%
2023/10/06	13	31.42	11	31.41	31.45	2	936	0.22%
2023/10/05	31	31.21	0	31.50	31.30	31	944	3.28%
2023/10/04	21	31.20	2	31.30	31.10	19	948	2.00%
2023/10/03	43	31.71	342	31.80	31.50	-299	962	-31.08%	大賣/鉅額交易
2023/10/02	28	31.81	39	31.79	31.85	-11	963	-1.14%
2023/09/28	31	31.46	0	0.00	31.60	31	969	3.20%
2023/09/27	22	31.28	44	31.44	31.20	-22	974	-2.26%
2023/09/26	1	31.40	14	31.43	31.30	-13	991	-1.31%
2023/09/25	40	31.52	16	31.45	31.60	24	1,021	2.35%
2023/09/22	22	31.15	171	31.14	31.10	-149	1,024	-14.54%	大賣/鉅額交易
2023/09/21	14	31.15	175.2	31.10	31.10	-161.2	1,035	-15.57%	大賣/鉅額交易
2023/09/20	0	0.00	46.6	31.42	31.30	-46.6	1,040	-4.48%
2023/09/19	2	31.60	208.7	31.58	31.40	-206.7	1,070	-19.31%	大賣/鉅額交易
2023/09/18	5	31.53	60	31.55	31.50	-55	1,087	-5.06%
2023/09/15	2	32.05	176	31.87	31.80	-174	1,106	-15.73%	大賣/鉅額交易
2023/09/14	11	32.21	202.9	32.27	32.30	-191.9	1,124	-17.06%	大賣/鉅額交易
2023/09/13	3	32.03	74.1	32.13	32.00	-71.1	1,216	-5.84%
2023/09/12	0	0.00	110	32.28	32.20	-110	1,308	-8.41%	大賣/鉅額交易
2023/09/11	0	0.00	56	32.27	32.20	-56	1,323	-4.23%
2023/09/08	0	0.00	83	31.88	32.00	-83	1,323	-6.27%
2023/09/07	0	0.00	111	32.07	31.95	-111	1,336	-8.30%	大賣/鉅額交易
2023/09/06	0	0.00	28	31.74	31.90	-28	1,335	-2.10%
2023/09/05	0	0.00	18	31.31	31.40	-18	1,334	-1.35%
2023/09/04	0	0.00	14	31.48	31.45	-14	1,344	-1.04%
2023/09/01	0	0.00	12	31.48	31.55	-12	1,365	-0.88%
2023/08/31	0	0.00	32	31.38	31.50	-32	1,380	-2.32%
2023/08/30	1	31.25	3	31.25	31.40	-2	1,396	-0.14%
2023/08/29	0	0.00	2	31.25	31.10	-2	1,435	-0.14%
2023/08/28	0	0.00	5	31.65	31.35	-5	1,436	-0.35%
2023/08/25	5	31.66	1	31.65	31.65	4	1,454	0.28%
2023/08/24	6	31.98	2	31.95	31.80	4	1,481	0.27%
2023/08/23	1	32.05	2	32.15	32.05	-1	1,482	-0.07%
2023/08/22	0	0.00	36	31.80	31.70	-36	1,477	-2.44%
2023/08/21	38	32.30	14	32.17	32.15	24	1,472	1.63%
2023/08/18	8	32.91	17	32.62	32.20	-9	1,488	-0.60%
2023/08/17	0	0.00	2	32.20	32.30	-2	1,488	-0.13%
2023/08/16	6	32.24	0	0.00	32.25	6	1,496	0.40%
2023/08/15	31	32.45	18	32.43	32.25	13	1,499	0.87%
2023/08/14	8	32.22	47	32.15	32.10	-39	1,504	-2.59%
2023/08/11	4	32.45	61	32.31	32.25	-57	1,523	-3.74%
2023/08/10	0	0.00	75	32.29	32.20	-75	1,523	-4.92%
2023/08/09	1	32.95	4	32.56	32.95	-3	1,516	-0.20%
2023/08/08	7	32.73	17	32.62	32.55	-10	1,521	-0.66%
2023/08/07	1	32.65	3	33.17	33.15	-2	1,536	-0.13%
2023/08/04	11	32.42	11	32.51	32.65	0	1,536	0.00%
2023/08/02	0	0.00	34	33.24	32.85	-34	1,560	-2.18%
2023/08/01	0	0.00	27	33.11	33.50	-27	1,546	-1.75%
2023/07/31	17	33.42	11	33.38	33.15	6	1,535	0.39%
2023/07/28	9	33.71	53	33.78	33.65	-44	1,521	-2.89%
2023/07/27	53	34.34	7	34.24	34.10	46	1,505	3.06%
2023/07/26	30	34.43	10	34.56	34.35	20	1,505	1.33%
2023/07/25	91	34.70	6	34.53	34.55	85	1,498	5.67%
2023/07/24	88	34.47	33	34.37	34.50	55	1,486	3.70%
2023/07/21	11	34.84	37	34.83	34.80	-26	1,463	-1.78%
2023/07/20	133	35.17	33	35.16	35.30	100	1,451	6.89%	大買/
2023/07/19	45	35.21	36.4	35.02	34.65	8.6	1,428	0.60%
2023/07/18	83	36.13	213	37.40	35.95	-130	1,366	-9.51%	大賣/鉅額交易
2023/07/17	182	35.52	0	0.00	35.70	182	1,229	14.80%	大買/鉅額交易
2023/07/14	125	34.40	9	34.59	34.35	116	1,198	9.68%	大買/鉅額交易
2023/07/13	192	34.48	18	34.51	34.40	174	1,182	14.72%	大買/鉅額交易
2023/07/12	51	33.55	15	33.50	33.65	36	1,139	3.16%
2023/07/11	24	33.54	11	33.55	33.45	13	1,138	1.14%
2023/07/10	19	33.33	37	33.28	33.40	-18	1,144	-1.57%
2023/07/07	7	33.66	40	33.61	33.90	-33	1,141	-2.89%
2023/07/06	17	33.85	34	33.81	33.90	-17	1,142	-1.49%
2023/07/05	64	34.13	22	34.24	34.05	42	1,136	3.69%
2023/07/04	19	34.08	23	34.19	34.30	-4	1,135	-0.35%
2023/07/03	142	34.04	0	0.00	34.15	142	1,126	12.61%	大買/鉅額交易
2023/06/30	80	33.17	1	32.95	33.25	79	1,106	7.14%
2023/06/29	29	33.00	43	32.80	32.90	-14	1,104	-1.27%
2023/06/28	52	33.44	46	33.35	33.25	6	1,094	0.55%
2023/06/27	100	33.50	12	33.45	33.25	88	1,089	8.08%
2023/06/26	46	32.71	57	32.61	32.85	-11	1,069	-1.03%
2023/06/21	48	33.19	21	33.14	33.15	27	1,059	2.55%
2023/06/20	24	33.91	25	33.64	33.45	-1	1,037	-0.10%
2023/06/19	0	0.00	342	34.64	34.60	-342	1,026	-33.31%	大賣/鉅額交易
2023/06/16	379	35.07	42	35.67	35.10	337	952	35.37%	大買/鉅額交易
2023/06/15	159	33.69	14	33.65	33.70	145	904	16.02%	大買/鉅額交易
2023/06/14	80	33.60	3	33.65	33.60	77	1,138	6.76%
2023/06/13	49	33.63	65	33.55	33.55	-16	1,134	-1.41%
2023/06/12	115	33.89	15	33.87	33.70	100	1,120	8.92%	大買/
2023/06/09	25	33.75	10	33.82	33.70	15	1,112	1.35%
2023/06/08	2	33.90	57	33.73	33.60	-55	1,102	-4.99%
2023/06/07	18	34.06	11	34.01	34.10	7	1,091	0.64%
2023/06/06	5	33.57	11	33.52	33.80	-6	1,068	-0.56%
2023/06/05	15	33.89	41	33.75	33.40	-26	1,051	-2.47%
2023/06/02	199	33.67	3	33.90	33.95	196	1,034	18.95%	大買/鉅額交易
2023/06/01	1	32.95	14	32.76	32.75	-13	994	-1.31%
2023/05/31	0	0.00	64	33.03	32.80	-64	986	-6.49%
2023/05/30	111	32.85	14	32.40	33.50	97	964	10.06%	大買/
2023/05/29	31	32.17	8	32.11	32.35	23	937	2.45%
2023/05/26	43	31.88	28	31.90	31.95	15	935	1.60%
2023/05/25	58	31.86	67	31.86	31.85	-9	932	-0.97%
2023/05/24	47	31.84	14	32.01	31.90	33	927	3.56%
2023/05/23	14	32.30	23	32.36	32.25	-9	911	-0.99%
2023/05/22	137	32.50	0	0.00	32.65	137	901	15.19%	大買/鉅額交易
2023/05/19	18	32.24	9	32.26	32.05	9	889	1.01%
2023/05/18	19	32.26	24	32.33	32.35	-5	883	-0.57%
2023/05/17	167	32.47	37	32.43	32.45	130	876	14.82%	大買/鉅額交易
2023/05/16	9	31.78	2	31.83	31.75	7	865	0.81%
2023/05/15	9	31.72	10	31.80	31.70	-1	865	-0.12%
2023/05/12	18	31.73	5	31.50	31.80	13	861	1.51%
2023/05/11	7	31.74	13	31.90	31.65	-6	854	-0.70%
2023/05/10	14	31.18	10	31.10	31.25	4	833	0.48%
2023/05/09	58	31.09	8	31.12	31.10	50	830	6.02%
2023/05/05	1	30.45	0	0.00	30.45	1	802	0.12%
2023/05/04	6	30.50	0	0.00	30.45	6	800	0.75%
2023/05/03	1	30.55	2	30.55	30.55	-1	796	-0.13%
2023/05/02	45	30.52	0	0.00	30.45	45	791	5.68%
2023/04/28	1	30.60	2	30.50	30.50	-1	783	-0.13%
2023/04/27	6	30.54	6	30.46	30.50	0	776	0.00%
2023/04/26	5	30.42	5	30.40	30.55	0	774	0.00%
2023/04/25	10	30.56	18	30.54	30.35	-8	771	-1.04%
2023/04/24	2	30.35	5	30.45	30.50	-3	767	-0.39%
2023/04/21	2	30.45	63	30.49	30.40	-61	765	-7.97%
2023/04/20	0	0.00	50	30.86	30.55	-50	757	-6.60%
2023/04/19	28	31.11	28	31.07	31.05	0	750	0.00%
2023/04/18	2	30.50	16	30.46	30.60	-14	724	-1.93%
2023/04/17	87	30.43	3	30.43	30.45	84	717	11.71%
2023/04/14	1	30.40	15	30.32	30.40	-14	708	-1.98%
2023/04/13	0	0.00	9	30.31	30.25	-9	700	-1.29%
2023/04/12	0	0.00	2	30.23	30.20	-2	685	-0.29%
2023/04/11	13	30.25	6	30.22	30.20	7	673	1.04%
2023/04/10	5	30.26	8	30.30	30.25	-3	660	-0.45%
2023/04/07	2	30.25	8	30.36	30.25	-6	657	-0.91%
2023/04/06	99	30.26	18	30.29	30.20	81	650	12.46%
2023/03/31	87	30.52	11	30.50	30.45	76	640	11.86%
2023/03/30	0	0.00	14	30.36	30.35	-14	626	-2.23%
2023/03/29	0	0.00	4	30.40	30.40	-4	620	-0.64%
2023/03/28	86	30.32	35	30.31	30.35	51	614	8.29%
2023/03/27	0	0.00	11	30.32	30.25	-11	606	-1.81%
2023/03/24	40	30.32	0	0.00	30.30	40	595	6.72%
2023/03/23	11	30.18	4	30.20	30.20	7	585	1.20%
2023/03/22	21	30.26	3	30.30	30.30	18	581	3.10%
2023/03/21	8	30.16	32	30.05	30.10	-24	562	-4.27%
2023/03/20	52	30.20	102	30.04	30.00	-50	534	-9.35%	大賣/
2023/03/17	1,856	30.37	63	31.42	30.30	1,793	485	369.11%	大買/鉅額交易
2023/03/16	0	0.00	63	30.39	30.80	-63	228	-27.52%
2023/03/15	9	30.64	42	30.66	30.55	-33	223	-14.79%
2023/03/14	52	30.75	5	30.81	30.75	47	220	21.27%
2023/03/13	10	30.89	21	30.84	31.00	-11	217	-5.06%
2023/03/10	3	31.17	22	31.11	31.10	-19	216	-8.77%
2023/03/09	0	0.00	4	31.68	31.50	-4	216	-1.85%
2023/03/08	2	31.60	26	31.57	31.75	-24	215	-11.12%
2023/03/07	16	31.67	56	31.58	31.60	-40	214	-18.61%
2023/03/06	11	31.46	59	31.39	31.40	-48	213	-22.50%
2023/03/03	5	31.35	1	31.35	31.35	4	209	1.91%
2023/03/02	3	31.25	18	31.16	31.45	-15	209	-7.14%
2023/03/01	0	0.00	22	31.10	31.20	-22	208	-10.57%
2023/02/24	11	31.11	110	31.19	31.10	-99	206	-48.02%	大賣/
2023/02/23	0	0.00	4	31.38	31.45	-4	201	-1.99%
2023/02/22	0	0.00	19	31.32	31.50	-19	200	-9.50%
2023/02/21	4	31.65	3	31.65	31.60	1	198	0.50%
2023/02/20	11	31.51	16	31.56	31.55	-5	198	-2.52%
2023/02/17	0	0.00	22	31.60	31.75	-22	198	-11.07%
2023/02/16	0	0.00	21	31.80	31.80	-21	202	-10.36%
2023/02/15	0	0.00	15	31.86	31.95	-15	205	-7.31%
2023/02/14	20	31.48	12	31.37	31.90	8	201	3.97%
2023/02/13	0	0.00	37	30.93	30.95	-37	181	-20.40%
2023/02/10	0	0.00	34	30.95	31.10	-34	175	-19.38%
2023/02/09	0	0.00	11	31.09	30.95	-11	174	-6.32%
2023/02/08	0	0.00	9	31.13	31.10	-9	171	-5.24%
2023/02/07	0	0.00	28	31.01	30.95	-28	171	-16.29%
2023/02/06	12	31.05	1	31.05	31.00	11	168	6.52%
2023/02/03	30	31.15	11	31.31	31.45	19	159	11.94%
2023/02/02	0	0.00	8	31.27	31.40	-8	152	-5.23%
2023/02/01	1	31.20	0	0.00	31.00	1	151	0.66%
2023/01/31	65	31.42	12	31.39	31.20	53	153	34.55%
2023/01/30	33	31.02	14	30.98	31.10	19	149	12.74%
2023/01/17	5	30.60	3	30.63	30.60	2	143	1.39%
2023/01/16	2	30.65	2	30.63	30.60	0	144	0.00%
2023/01/12	47	30.73	16	30.71	30.70	31	145	21.24%
2023/01/10	12	30.81	13	30.77	30.75	-1	147	-0.68%
2023/01/09	42	30.92	8	30.93	30.85	34	147	23.07%
2023/01/06	7	30.71	0	0.00	30.75	7	146	4.78%
2023/01/05	41	30.74	0	0.00	30.70	41	149	27.50%
2023/01/04	5	30.66	0	0.00	30.55	5	148	3.36%
2023/01/03	5	30.67	4	30.49	30.60	1	152	0.66%
2022/12/30	0	0.00	33	30.59	30.60	-33	153	-21.56%
2022/12/29	0	0.00	14	30.56	30.60	-14	152	-9.19%
2022/12/28	4	30.84	0	0.00	30.80	4	151	2.64%
2022/12/27	2	31.15	0	0.00	30.95	2	152	1.31%
2022/12/26	2	30.90	1	31.00	31.00	1	152	0.65%
2022/12/23	1	30.60	9	30.59	30.60	-8	154	-5.18%
2022/12/22	2	30.88	3	30.85	30.85	-1	156	-0.64%
2022/12/21	4	30.80	14	30.74	30.60	-10	164	-6.07%
2022/12/20	2	30.95	14	30.89	30.65	-12	167	-7.18%
2022/12/19	0	0.00	10	30.70	30.85	-10	175	-5.69%
2022/12/16	6	30.60	14	30.67	30.55	-8	179	-4.46%
2022/12/15	26	30.92	29	31.11	30.90	-3	177	-1.69%
2022/12/14	11	31.34	15	31.31	31.20	-4	176	-2.26%
2022/12/13	6	31.42	1	31.45	31.20	5	175	2.85%
2022/12/12	2	31.40	6	31.43	31.40	-4	175	-2.28%
2022/12/09	7	31.49	5	31.26	31.45	2	178	1.12%
2022/12/08	0	0.00	6	31.32	31.15	-6	178	-3.36%
2022/12/07	9	31.34	15	31.34	31.30	-6	183	-3.28%
2022/12/06	1	31.80	6	31.86	31.50	-5	185	-2.72%
2022/12/05	10	31.89	6	31.85	32.00	4	189	2.11%
2022/12/02	6	32.05	1	31.95	31.85	5	195	2.56%
2022/12/01	2	31.90	14	31.94	31.85	-12	200	-6.00%
2022/11/30	8	31.81	13	31.78	31.90	-5	206	-2.42%
2022/11/29	8	31.65	9	31.58	31.70	-1	220	-0.45%
2022/11/28	6	31.40	17	31.39	31.50	-11	240	-4.57%
2022/11/25	7	31.70	1	31.60	31.70	6	259	2.31%
2022/11/24	4	31.65	1	31.65	31.85	3	272	1.10%
2022/11/23	2	31.45	2	31.60	31.45	0	281	0.00%
2022/11/22	6	31.48	4	31.43	31.35	2	287	0.70%
2022/11/21	5	31.63	4	31.61	31.60	1	292	0.34%
2022/11/18	5	31.76	17	31.69	31.65	-12	292	-4.10%
2022/11/17	5	31.97	4	31.81	32.00	1	305	0.33%
2022/11/15	29	31.97	12	31.56	32.20	17	305	5.57%
2022/11/14	8	31.45	3	31.42	31.80	5	302	1.65%
2022/11/11	13	31.01	1	31.20	30.80	12	298	4.03%
2022/11/10	3	30.80	2	30.98	30.90	1	294	0.34%
2022/11/09	5	30.95	13	31.08	31.10	-8	299	-2.67%
2022/11/08	0	0.00	7	30.85	31.00	-7	303	-2.31%
2022/11/07	27	30.84	0	0.00	31.05	27	305	8.83%
2022/11/04	3	30.65	5	30.51	30.85	-2	309	-0.65%
2022/11/03	4	30.80	0	0.00	30.55	4	312	1.28%
2022/11/02	45	30.99	6	30.95	30.80	39	312	12.49%
2022/11/01	1	30.95	4	30.85	30.70	-3	313	-0.96%
2022/10/31	4	30.85	6	30.76	30.75	-2	313	-0.64%
2022/10/28	3	30.90	4	30.90	30.85	-1	315	-0.32%
2022/10/27	47	31.19	0	0.00	31.20	47	318	14.75%
2022/10/26	2	31.10	7	31.10	31.15	-5	316	-1.58%
2022/10/25	4	31.45	14	31.06	30.75	-10	319	-3.13%
2022/10/24	1	30.75	14	30.89	30.90	-13	317	-4.10%
2022/10/21	0	0.00	20	30.45	30.40	-20	316	-6.31%
2022/10/20	1	30.65	33	30.55	30.50	-32	319	-10.01%
2022/10/19	0	0.00	9	30.92	30.90	-9	319	-2.82%
2022/10/18	6	31.00	3	31.23	31.20	3	328	0.91%
2022/10/17	5	30.72	16	30.57	30.75	-11	335	-3.28%
2022/10/14	5	30.99	21	30.93	30.85	-16	340	-4.70%
2022/10/13	10	30.74	38	30.82	30.70	-28	341	-8.20%
2022/10/12	3	31.15	16	31.02	31.05	-13	338	-3.84%
2022/10/11	3	31.10	67	30.96	31.10	-64	343	-18.65%
2022/10/07	28	31.52	2	31.60	31.60	26	340	7.63%
2022/10/06	0	0.00	14	31.39	31.45	-14	340	-4.11%
2022/10/05	24	31.65	24	31.57	31.45	0	342	0.00%
2022/10/04	49	31.72	19	31.58	31.50	30	345	8.70%
2022/10/03	35	31.29	53	31.06	31.35	-18	343	-5.24%
2022/09/30	25	30.99	29	31.14	31.40	-4	342	-1.17%
2022/09/29	22	31.27	41	31.33	31.05	-19	341	-5.57%
2022/09/28	12	31.15	77	31.32	31.10	-65	341	-19.05%
2022/09/27	11	31.57	54	31.66	31.65	-43	335	-12.83%
2022/09/26	5	31.95	90	31.90	31.65	-85	335	-25.35%
2022/09/23	2	32.85	65	32.60	32.85	-63	336	-18.72%
2022/09/22	12	32.83	33	32.90	32.80	-21	337	-6.23%
2022/09/21	0	0.00	47	33.51	33.20	-47	335	-13.99%
2022/09/20	2	33.95	26	33.82	33.75	-24	333	-7.20%
2022/09/19	0	0.00	45	33.84	33.80	-45	347	-12.94%
2022/09/16	12	33.87	31	34.10	34.00	-19	363	-5.22%
2022/09/15	17	34.31	9	34.47	34.25	8	385	2.07%
2022/09/14	13	34.30	42	34.31	34.25	-29	401	-7.22%
2022/09/13	7	35.08	34	34.82	34.60	-27	410	-6.58%
2022/09/12	27	35.35	42	35.28	35.20	-15	414	-3.62%
2022/09/08	18	34.81	18	34.89	34.90	0	414	0.00%
2022/09/07	10	34.38	20	34.33	34.10	-10	411	-2.43%
2022/09/06	35	34.81	6	34.73	34.70	29	408	7.10%
2022/09/05	52	36.07	52	35.93	35.00	0	404	0.00%
2022/09/02	48	35.82	77	35.53	35.75	-29	398	-7.28%
2022/09/01	104	35.07	52	34.90	35.10	52	385	13.48%	大買/
2022/08/31	85	34.01	42	34.39	34.55	43	366	11.74%
2022/08/30	62	33.15	3	33.20	33.55	59	356	16.57%
2022/08/29	6	32.23	53	32.54	32.80	-47	346	-13.55%
2022/08/26	46	32.53	2	32.80	32.80	44	341	12.87%
2022/08/25	10	32.05	8	32.02	32.00	2	337	0.59%
2022/08/24	56	31.85	11	32.05	32.00	45	338	13.30%
2022/08/23	2	31.55	1	31.60	31.60	1	331	0.30%
2022/08/22	0	0.00	14	31.42	31.65	-14	334	-4.19%
2022/08/19	0	0.00	1	31.50	31.55	-1	334	-0.30%
2022/08/18	0	0.00	5	31.47	31.55	-5	337	-1.48%
2022/08/16	6	31.33	1	31.40	31.45	5	341	1.46%
2022/08/15	5	31.39	12	31.38	31.45	-7	338	-2.07%
2022/08/12	13	31.55	0	0.00	31.60	13	334	3.89%
2022/08/11	5	31.46	22	31.24	31.50	-17	335	-5.06%
2022/08/10	3	31.35	1	31.30	31.40	2	335	0.60%
2022/08/09	1	31.55	0	0.00	31.45	1	345	0.29%
2022/08/08	1	31.40	2	31.50	31.40	-1	360	-0.28%
2022/08/05	9	31.33	1	31.70	31.55	8	368	2.17%
2022/08/04	4	31.18	15	31.10	31.35	-11	384	-2.86%
2022/08/03	1	31.00	10	31.05	31.00	-9	396	-2.27%
2022/08/02	1	31.20	3	31.32	31.35	-2	398	-0.50%
2022/08/01	0	0.00	9	31.54	31.55	-9	405	-2.22%
2022/07/29	6	31.80	3	31.63	31.60	3	405	0.74%
2022/07/28	1	31.50	0	0.00	31.60	1	411	0.24%
2022/07/27	4	31.65	43	31.55	31.45	-39	414	-9.42%
2022/07/26	0	0.00	22	31.30	31.45	-22	415	-5.30%
2022/07/25	3	31.32	32	31.33	31.45	-29	418	-6.93%
2022/07/22	22	31.15	13	30.65	31.25	9	414	2.17%
2022/07/21	12	30.52	2	30.55	30.60	10	417	2.40%
2022/07/20	2	30.55	4	30.65	30.40	-2	425	-0.47%
2022/07/19	0	0.00	4	30.75	30.65	-4	441	-0.91%
2022/07/18	1	30.65	3	30.38	30.65	-2	474	-0.42%
2022/07/15	1	30.45	8	30.31	30.40	-7	506	-1.38%
2022/07/14	1	30.50	0	0.00	30.40	1	532	0.19%
2022/07/13	4	30.23	3	30.30	30.25	1	554	0.18%
2022/07/12	3	29.97	28	29.92	29.80	-25	578	-4.32%
2022/07/11	0	0.00	3	30.25	30.20	-3	578	-0.52%
2022/07/08	3	30.27	19	30.33	30.25	-16	580	-2.75%
2022/07/07	14	30.30	21	30.30	30.30	-7	582	-1.20%
2022/07/06	0	0.00	21	30.47	30.25	-21	584	-3.59%
2022/07/05	13	30.80	11	30.91	30.85	2	586	0.34%
2022/07/04	16	30.58	3	30.52	30.55	13	587	2.21%
2022/07/01	16	30.94	19	30.95	30.40	-3	590	-0.51%
2022/06/30	10	31.10	30	31.34	31.25	-20	586	-3.41%
2022/06/29	23	31.55	2	31.80	31.60	21	586	3.58%
2022/06/28	34	32.09	0	0.00	32.05	34	597	5.69%
2022/06/27	58	32.51	2	32.30	32.25	56	610	9.17%
2022/06/24	37	31.52	0	0.00	31.50	37	607	6.09%
2022/06/23	30	32.83	20	33.09	32.75	10	590	1.69%
2022/06/22	26	33.37	1	33.45	33.45	25	566	4.41%
2022/06/21	38	33.72	0	0.00	33.65	38	551	6.89%
2022/06/20	17	32.99	12	33.10	33.25	5	541	0.92%
2022/06/17	43	33.32	2	33.10	33.45	41	533	7.68%
2022/06/16	14	33.55	16	33.35	33.05	-2	527	-0.38%
2022/06/15	28	33.80	1	33.45	33.65	27	526	5.12%
2022/06/14	27	33.18	13	32.88	33.25	14	528	2.65%
2022/06/13	32	33.05	39	33.01	33.15	-7	528	-1.33%
2022/06/10	25	33.61	29	33.68	33.50	-4	522	-0.77%
2022/06/09	25	34.09	7	34.12	34.05	18	516	3.49%
2022/06/08	27	34.21	16	34.15	34.15	11	515	2.13%
2022/06/07	20	34.27	7	34.24	34.20	13	512	2.54%
2022/06/06	10	34.20	30	34.14	34.25	-20	514	-3.89%
2022/06/02	4	34.30	22	34.10	34.15	-18	518	-3.47%
2022/06/01	39	34.43	6	34.38	34.15	33	525	6.28%
2022/05/31	64	34.40	0	0.00	34.45	64	526	12.16%
2022/05/30	39	34.39	0	0.00	34.35	39	521	7.48%
2022/05/27	19	34.26	4	34.25	34.25	15	518	2.89%
2022/05/26	33	33.96	10	34.31	34.00	23	518	4.44%
2022/05/25	4	33.63	25	33.61	33.65	-21	516	-4.06%
2022/05/24	38	33.67	15	33.68	33.60	23	515	4.46%
2022/05/23	7	33.45	4	33.58	33.50	3	514	0.58%
2022/05/20	12	34.09	6	33.99	33.95	6	518	1.16%
2022/05/19	8	33.75	16	33.66	33.85	-8	519	-1.54%
2022/05/18	9	34.30	14	34.42	34.15	-5	516	-0.97%
2022/05/17	59	34.48	9	34.46	34.50	50	513	9.74%
2022/05/16	7	33.55	21	34.30	34.40	-14	501	-2.79%
2022/05/13	25	33.34	6	32.92	33.55	19	487	3.89%
2022/05/12	10	32.56	14	32.31	32.50	-4	479	-0.83%
2022/05/11	2	31.93	17	31.95	31.55	-15	464	-3.23%
2022/05/10	27	32.57	7	32.83	32.95	20	451	4.43%
2022/05/09	4	33.00	11	33.30	32.70	-7	451	-1.55%
2022/05/06	5	33.62	5	33.65	33.70	0	448	0.00%
2022/05/05	15	33.89	3	33.98	33.85	12	448	2.67%
2022/05/04	3	34.05	24	33.98	33.85	-21	445	-4.72%
2022/05/03	47	34.08	25	34.13	34.10	22	450	4.89%
2022/04/29	10	34.07	21	34.19	33.90	-11	448	-2.45%
2022/04/28	37	33.91	2	33.80	33.85	35	450	7.76%
2022/04/27	50	33.66	12	33.45	33.65	38	445	8.53%
2022/04/26	14	34.77	6	34.98	34.10	8	437	1.83%
2022/04/25	12	35.09	10	35.07	34.85	2	428	0.47%
2022/04/22	15	35.74	21	35.95	35.85	-6	416	-1.44%
2022/04/21	51	35.50	17	34.90	35.60	34	394	8.63%
2022/04/20	7	34.13	15	34.05	34.25	-8	367	-2.18%
2022/04/19	14	33.51	28	33.19	33.50	-14	351	-3.99%
2022/04/18	48	32.29	34	33.05	33.00	14	337	4.15%
2022/04/15	7	31.75	0	0.00	31.70	7	319	2.19%
2022/04/14	3	31.70	1	31.60	31.75	2	326	0.61%
2022/04/13	8	31.32	0	0.00	31.40	8	329	2.43%
2022/04/12	5	31.14	5	31.19	31.15	0	334	0.00%
2022/04/11	3	31.55	58	31.57	31.50	-55	335	-16.40%
2022/04/08	8	31.76	9	31.63	31.85	-1	340	-0.29%
2022/04/07	3	31.93	29	31.98	31.65	-26	344	-7.55%
2022/04/06	15	32.30	1	32.30	32.25	14	345	4.05%
2022/04/01	16	32.15	16	32.14	32.15	0	354	0.00%
2022/03/31	56	32.41	0	0.00	32.20	56	398	14.06%
2022/03/30	0	0.00	15	32.26	32.25	-15	388	-3.86%
2022/03/29	21	31.80	8	31.59	32.20	13	375	3.46%
2022/03/28	5	31.25	3	31.18	31.25	2	364	0.55%
2022/03/25	26	31.33	4	31.25	31.40	22	365	6.01%
2022/03/24	18	31.23	0	0.00	31.20	18	375	4.79%
2022/03/23	8	31.35	0	0.00	31.25	8	377	2.12%
2022/03/22	4	31.10	0	0.00	31.10	4	375	1.07%
2022/03/21	1	31.05	0	0.00	31.00	1	381	0.26%
2022/03/18	7	30.91	1	30.95	30.95	6	388	1.54%
2022/03/17	44	30.89	1	30.95	30.95	43	393	10.92%
2022/03/16	38	30.01	1	30.10	30.15	37	391	9.46%
2022/03/15	7	30.12	3	30.20	30.00	4	391	1.02%
2022/03/14	5	30.39	1	30.30	30.30	4	395	1.01%
2022/03/11	3	30.28	5	30.34	30.35	-2	404	-0.49%
2022/03/09	1	29.75	1	29.75	29.75	0	412	0.00%
2022/03/08	6	29.85	10	29.84	29.65	-4	412	-0.97%
2022/03/07	0	0.00	21	30.21	30.00	-21	411	-5.10%
2022/03/04	4	31.00	4	31.00	30.90	0	410	0.00%
2022/03/02	3	31.27	0	0.00	31.20	3	419	0.71%
2022/03/01	0	0.00	2	31.40	31.30	-2	421	-0.47%
2022/02/25	1	30.85	2	30.83	30.75	-1	421	-0.24%
2022/02/24	1	30.85	5	31.30	30.85	-4	426	-0.94%
2022/02/22	1	31.00	16	31.24	31.25	-15	428	-3.50%
2022/02/21	0	0.00	2	31.43	31.65	-2	426	-0.47%
2022/02/17	4	31.31	4	31.44	31.25	0	436	0.00%
2022/02/16	2	31.28	11	31.24	31.50	-9	444	-2.02%
2022/02/15	4	31.21	4	31.13	31.05	0	455	0.00%
2022/02/14	26	31.16	4	31.23	31.15	22	465	4.72%
2022/02/11	0	0.00	1	31.80	31.55	-1	481	-0.21%
2022/02/10	0	0.00	5	31.89	31.75	-5	488	-1.02%
2022/02/09	3	31.50	1	31.50	31.90	2	499	0.40%
2022/02/08	18	31.48	1	31.60	31.50	17	502	3.39%
2022/02/07	10	31.14	2	31.25	31.25	8	504	1.58%
2022/01/26	18	30.95	4	31.00	30.80	14	519	2.69%
2022/01/25	2	31.00	17	30.86	30.80	-15	536	-2.79%
2022/01/24	35	31.04	3	30.75	31.10	32	543	5.89%
2022/01/21	5	31.44	15	31.45	31.35	-10	566	-1.76%
2022/01/20	21	31.70	2	31.55	31.65	19	588	3.23%
2022/01/19	12	31.59	0	0.00	31.65	12	610	1.96%
2022/01/18	1	31.65	2	31.95	31.65	-1	639	-0.16%
2022/01/17	10	31.69	1	31.60	31.70	9	669	1.35%
2022/01/14	4	31.80	1	32.30	31.95	3	676	0.44%
2022/01/13	31	32.06	0	0.00	32.40	31	701	4.42%
2022/01/12	5	32.18	7	32.36	32.25	-2	720	-0.28%
2022/01/11	3	32.45	15	32.49	32.50	-12	747	-1.61%
2022/01/10	8	32.43	7	32.50	32.50	1	851	0.12%
2022/01/07	28	32.41	20	32.25	32.30	8	848	0.94%
2022/01/06	27	32.48	2	32.35	32.35	25	838	2.98%
2022/01/05	28	32.44	21	32.50	32.30	7	833	0.84%
2022/01/04	3	32.67	21	32.62	32.60	-18	825	-2.18%
2022/01/03	7	32.81	9	32.92	32.60	-2	821	-0.24%
2021/12/30	9	32.93	4	32.70	33.00	5	815	0.61%
2021/12/29	13	32.70	16	32.66	32.90	-3	810	-0.37%
2021/12/28	21	32.79	119	33.00	32.80	-98	804	-12.19%	大賣/
2021/12/27	62	33.62	83	33.46	33.60	-21	789	-2.66%
2021/12/24	4	31.68	39	31.72	31.80	-35	743	-4.71%
2021/12/23	11	31.76	23	31.76	31.90	-12	741	-1.62%
2021/12/22	11	31.59	2	31.75	31.75	9	741	1.21%
2021/12/21	5	31.30	8	31.40	31.35	-3	738	-0.41%
2021/12/20	21	31.18	34	31.38	31.40	-13	738	-1.76%
2021/12/17	14	31.54	1	31.70	31.70	13	728	1.78%
2021/12/16	24	31.36	5	31.39	31.40	19	726	2.62%
2021/12/15	11	31.35	16	31.48	31.30	-5	731	-0.68%
2021/12/14	6	31.52	15	31.62	31.70	-9	732	-1.23%
2021/12/13	9	31.80	37	31.83	31.80	-28	726	-3.85%
2021/12/10	1	31.85	16	32.02	32.10	-15	722	-2.08%
2021/12/09	1	31.95	4	31.95	32.10	-3	721	-0.42%
2021/12/08	12	31.86	39	31.78	31.85	-27	720	-3.75%
2021/12/07	2	32.00	17	31.74	32.00	-15	714	-2.10%
2021/12/06	5	31.44	15	31.56	31.60	-10	705	-1.42%
2021/12/03	1	31.55	0	0.00	31.45	1	701	0.14%
2021/12/02	4	31.43	10	31.40	31.30	-6	699	-0.86%
2021/12/01	15	31.51	0	0.00	31.70	15	697	2.15%
2021/11/30	15	31.44	19	31.41	31.30	-4	695	-0.57%
2021/11/29	8	31.33	1	31.15	31.45	7	689	1.02%
2021/11/26	6	31.58	25	31.66	31.50	-19	686	-2.77%
2021/11/25	5	31.96	0	0.00	32.00	5	679	0.74%
2021/11/24	3	32.07	2	32.10	32.10	1	679	0.15%
2021/11/23	6	32.40	40	32.14	32.10	-34	679	-5.00%
2021/11/22	5	32.88	3	32.77	32.80	2	676	0.30%
2021/11/19	10	32.97	2	33.20	33.10	8	675	1.18%
2021/11/18	17	33.00	0	0.00	33.10	17	674	2.52%
2021/11/17	36	32.67	13	32.60	32.75	23	680	3.38%
2021/11/16	24	33.09	16	33.07	33.05	8	676	1.18%
2021/11/15	72	33.23	10	33.22	33.20	62	672	9.21%
2021/11/12	9	33.37	18	33.28	33.10	-9	665	-1.35%
2021/11/11	3	34.10	72	34.13	34.00	-69	655	-10.53%
2021/11/10	25	34.38	9	34.70	34.70	16	647	2.47%
2021/11/09	32	34.06	10	34.18	34.20	22	633	3.47%
2021/11/08	48	33.74	18	34.21	33.90	30	625	4.79%
2021/11/05	21	34.37	11	34.25	34.40	10	615	1.62%
2021/11/04	14	34.44	17	34.72	34.50	-3	610	-0.49%
2021/11/03	52	34.35	16	34.83	34.75	36	607	5.93%
2021/11/02	34	34.92	9	35.01	35.05	25	589	4.24%
2021/11/01	9	34.90	27	34.81	34.95	-18	573	-3.14%
2021/10/29	6	34.30	39	34.40	34.45	-33	560	-5.89%
2021/10/28	18	34.81	16	34.79	35.10	2	537	0.37%
2021/10/27	10	34.18	6	33.69	34.20	4	512	0.78%
2021/10/26	29	33.32	15	32.93	33.50	14	490	2.85%
2021/10/25	146	32.17	1	31.80	32.45	145	460	31.48%	大買/鉅額交易
2021/10/22	10	31.85	33	31.83	31.85	-23	430	-5.35%
2021/10/21	135	31.98	54	31.94	32.00	81	421	19.23%	大買/
2021/10/20	86	31.83	132	31.71	31.70	-46	388	-11.85%	大賣/
2021/10/19	23	31.05	22	31.52	31.70	1	360	0.28%
2021/10/18	111	31.37	22	31.09	31.40	89	324	27.43%	大買/
2021/10/15	34	28.64	2	28.55	28.55	32	215	14.86%
2021/10/14	0	0.00	2	28.40	28.55	-2	216	-0.92%
2021/10/13	6	28.35	8	28.35	28.55	-2	225	-0.89%
2021/10/12	6	28.30	31	28.25	28.20	-25	228	-10.94%
2021/10/08	3	28.45	1	28.50	28.55	2	229	0.87%
2021/10/07	26	28.37	0	0.00	28.50	26	233	11.13%
2021/10/06	10	27.65	2	27.60	27.60	8	235	3.39%
2021/10/05	5	27.63	2	27.68	27.60	3	237	1.26%
2021/10/04	1	28.10	0	0.00	27.75	1	242	0.41%
2021/10/01	0	0.00	13	28.21	28.05	-13	247	-5.25%
2021/09/30	10	28.45	11	28.26	28.60	-1	252	-0.40%
2021/09/29	5	28.47	30	28.49	28.30	-25	253	-9.85%
2021/09/28	4	28.81	1	28.60	28.70	3	254	1.18%
2021/09/27	20	28.76	16	28.78	28.65	4	258	1.55%
2021/09/24	17	28.79	7	28.71	28.85	10	264	3.77%
2021/09/23	7	28.69	6	28.63	28.70	1	267	0.37%
2021/09/22	24	28.60	65	28.61	28.50	-41	275	-14.86%
2021/09/17	23	29.21	5	29.30	29.30	18	279	6.45%
2021/09/16	7	28.73	6	28.70	28.70	1	278	0.36%
2021/09/15	11	28.72	19	28.71	28.70	-8	292	-2.74%
2021/09/14	7	28.86	8	28.77	28.80	-1	304	-0.33%
2021/09/13	9	28.82	106	28.74	28.85	-97	316	-30.67%	大賣/
2021/09/10	1	28.95	12	28.91	28.95	-11	323	-3.40%
2021/09/09	3	28.92	22	28.87	28.90	-19	339	-5.59%
2021/09/08	3	28.90	23	29.11	28.85	-20	347	-5.76%
2021/09/07	2	29.28	38	29.23	29.30	-36	359	-10.00%
2021/09/06	1	29.30	7	29.25	29.25	-6	366	-1.64%
2021/09/03	44	29.42	1	29.30	29.25	43	375	11.46%
2021/09/02	3	29.22	4	29.38	29.20	-1	384	-0.26%
2021/09/01	10	29.41	6	29.20	29.45	4	393	1.02%
2021/08/31	16	29.28	7	29.20	29.35	9	399	2.25%
2021/08/30	1	29.40	6	29.48	29.40	-5	403	-1.24%
2021/08/27	2	29.28	4	29.15	29.50	-2	408	-0.49%
2021/08/26	0	0.00	11	29.32	29.40	-11	413	-2.66%
2021/08/25	17	29.39	1	29.55	29.55	16	414	3.86%
2021/08/24	15	29.47	1	29.60	29.35	14	415	3.37%
2021/08/23	8	29.35	5	29.15	29.35	3	416	0.72%
2021/08/20	21	29.22	12	29.06	29.10	9	411	2.19%
2021/08/19	8	29.28	13	29.28	29.15	-5	420	-1.19%
2021/08/18	6	29.44	12	29.35	29.40	-6	422	-1.42%
2021/08/17	1	29.35	4	29.31	29.30	-3	428	-0.70%
2021/08/16	1	29.40	49	29.33	29.30	-48	436	-11.00%
2021/08/13	7	29.49	13	29.42	29.50	-6	438	-1.37%
2021/08/12	10	29.63	13	29.56	29.55	-3	443	-0.68%
2021/08/11	6	29.50	6	29.50	29.60	0	449	0.00%
2021/08/10	12	29.59	6	29.50	29.65	6	455	1.32%
2021/08/09	0	0.00	20	29.38	29.40	-20	478	-4.18%
2021/08/06	0	0.00	25	29.44	29.50	-25	493	-5.06%
2021/08/05	14	29.59	1	29.50	29.50	13	510	2.55%
2021/08/04	6	29.85	1	29.90	29.80	5	535	0.93%
2021/08/03	1	29.70	32	29.88	29.95	-31	549	-5.64%
2021/08/02	8	29.80	0	0.00	29.70	8	557	1.44%
2021/07/30	0	0.00	2	29.70	29.70	-2	563	-0.35%
2021/07/29	9	29.72	7	29.73	29.75	2	571	0.35%
2021/07/28	8	29.79	16	29.64	29.55	-8	581	-1.38%
2021/07/27	12	29.89	0	0.00	29.95	12	601	2.00%
2021/07/26	1	29.60	16	29.69	29.60	-15	616	-2.43%
2021/07/23	4	29.78	1	29.85	29.85	3	636	0.47%
2021/07/22	18	29.69	0	0.00	29.70	18	647	2.78%
2021/07/21	42	29.43	4	29.40	29.50	38	663	5.73%
2021/07/20	1	29.30	1	29.55	29.30	0	669	0.00%
2021/07/19	6	30.05	12	30.05	30.00	-6	675	-0.89%
2021/07/16	2	30.20	3	30.23	30.20	-1	692	-0.14%
2021/07/15	3	30.23	7	30.27	30.25	-4	701	-0.57%
2021/07/14	3	30.22	2	30.25	30.20	1	713	0.14%
2021/07/13	49	30.25	0	0.00	30.15	49	729	6.71%
2021/07/12	18	30.17	0	0.00	30.15	18	730	2.47%
2021/07/09	19	30.06	25	30.18	30.05	-6	732	-0.82%
2021/07/08	20	30.02	0	0.00	30.25	20	736	2.71%
2021/07/07	55	29.95	22	29.97	29.80	33	738	4.47%
2021/07/06	16	30.18	0	0.00	30.00	16	739	2.16%
2021/07/05	7	30.22	5	30.18	30.05	2	747	0.27%
2021/07/02	0	0.00	13	29.90	29.95	-13	750	-1.73%
2021/07/01	0	0.00	29	30.15	29.90	-29	756	-3.83%
2021/06/30	5	30.33	2	30.35	30.30	3	766	0.39%
2021/06/29	15	30.32	8	30.78	30.30	7	789	0.89%
2021/06/28	1	30.95	0	0.00	30.85	1	799	0.13%
2021/06/25	9	30.96	2	30.90	30.95	7	822	0.85%
2021/06/24	26	30.84	25	31.00	31.00	1	818	0.12%
2021/06/23	42	30.27	26	30.26	30.85	16	808	1.98%
2021/06/22	4	30.13	0	0.00	30.20	4	799	0.50%
2021/06/21	5	30.03	45	30.01	30.15	-40	797	-5.02%
2021/06/18	39	30.05	206	30.02	30.25	-167	790	-21.12%	大賣/鉅額交易
2021/06/17	9	30.01	159	30.05	30.15	-150	779	-19.24%	大賣/鉅額交易
2021/06/16	28	30.04	151	30.04	30.10	-123	779	-15.78%	大賣/鉅額交易
2021/06/15	14	30.14	1	30.00	30.15	13	771	1.69%
2021/06/11	6	30.19	23	30.10	30.30	-17	773	-2.20%
2021/06/09	4	29.90	27	29.92	30.00	-23	764	-3.01%
2021/06/08	2	29.93	19	29.90	30.15	-17	771	-2.20%
2021/06/07	12	29.85	18	29.77	30.15	-6	776	-0.77%
2021/06/04	24	29.97	40	30.04	30.15	-16	781	-2.05%
2021/06/03	52	30.02	3	29.95	30.10	49	783	6.26%
2021/06/02	19	29.93	1	29.90	30.05	18	790	2.28%
2021/06/01	37	29.98	2	29.98	30.00	35	796	4.39%
2021/05/31	7	30.00	9	29.94	29.90	-2	803	-0.25%
2021/05/28	34	29.92	7	29.95	29.95	27	815	3.31%
2021/05/27	94	29.74	1	29.75	29.70	93	820	11.34%
2021/05/26	17	30.00	0	0.00	30.10	17	825	2.06%
2021/05/25	33	30.04	2	30.10	30.10	31	834	3.71%
2021/05/24	29	29.48	0	0.00	29.85	29	832	3.48%
2021/05/21	25	29.86	7	30.00	30.00	18	835	2.15%
2021/05/20	23	29.40	20	29.40	29.65	3	837	0.36%
2021/05/19	0	0.00	20	29.23	29.65	-20	836	-2.39%
2021/05/18	16	28.99	22	28.97	29.20	-6	834	-0.72%
2021/05/17	92	27.78	34	27.96	28.45	58	835	6.95%
2021/05/14	1	28.50	49	28.45	28.30	-48	810	-5.92%
2021/05/13	43	27.95	25	28.64	28.75	18	794	2.27%
2021/05/12	64	28.56	112	28.61	27.95	-48	781	-6.14%	大賣/
2021/05/11	46	30.24	40	30.28	30.15	6	758	0.79%
2021/05/10	31	30.63	19	30.60	30.65	12	756	1.59%
2021/05/07	8	30.38	19	30.39	30.60	-11	754	-1.46%
2021/05/06	3	30.57	38	30.38	30.50	-35	750	-4.67%
2021/05/05	2	30.45	37	30.47	30.40	-35	745	-4.69%
2021/05/04	6	30.36	53	30.24	30.80	-47	738	-6.37%
2021/05/03	25	31.78	28	31.78	31.65	-3	718	-0.42%
2021/04/29	65	32.80	82	32.57	32.50	-17	713	-2.38%
2021/04/28	23	32.30	4	32.31	32.40	19	699	2.72%
2021/04/27	72	32.07	21	32.07	32.40	51	706	7.22%
2021/04/26	117	32.07	32	32.13	32.20	85	695	12.23%	大買/
2021/04/23	92	32.03	18	31.66	32.25	74	692	10.69%
2021/04/22	68	32.13	107	32.08	31.75	-39	688	-5.66%	大賣/
2021/04/21	14	32.08	22	31.98	32.05	-8	665	-1.20%
2021/04/20	1	32.15	10	32.04	32.10	-9	658	-1.37%
2021/04/19	51	31.42	16	31.54	31.85	35	649	5.39%
2021/04/16	45	30.99	1	30.90	31.10	44	631	6.97%
2021/04/15	10	30.71	44	30.75	30.75	-34	631	-5.38%
2021/04/14	31	30.60	70	30.56	31.00	-39	631	-6.18%
2021/04/13	49	30.95	18	31.08	30.70	31	628	4.93%
2021/04/12	39	30.99	3	31.02	30.95	36	626	5.75%
2021/04/09	11	31.05	10	31.19	30.90	1	625	0.16%
2021/04/08	28	31.31	3	31.15	31.30	25	619	4.03%
2021/04/07	3	31.15	11	31.47	31.15	-8	625	-1.28%
2021/04/06	13	31.67	50	31.43	31.50	-37	622	-5.95%
2021/04/01	99	31.08	30	30.98	31.25	69	610	11.31%
2021/03/31	41	30.99	33	30.85	30.90	8	594	1.35%
2021/03/30	125	30.52	16	30.42	30.85	109	578	18.85%	大買/鉅額交易
2021/03/29	16	29.93	0	0.00	29.90	16	549	2.91%
2021/03/26	21	29.90	3	29.95	29.90	18	551	3.26%
2021/03/25	5	29.79	13	29.83	29.95	-8	551	-1.45%
2021/03/24	20	29.91	26	29.91	29.90	-6	550	-1.09%
2021/03/23	0	0.00	9	30.02	30.05	-9	543	-1.66%
2021/03/22	99	30.04	2	30.05	30.00	97	546	17.76%
2021/03/19	22	30.19	53	29.98	30.25	-31	550	-5.63%
2021/03/18	15	30.20	1	30.20	30.25	14	546	2.56%
2021/03/17	0	0.00	17	30.33	30.10	-17	550	-3.09%
2021/03/16	48	30.32	6	30.28	30.40	42	549	7.65%
2021/03/15	6	30.21	5	30.30	30.25	1	549	0.18%
2021/03/12	13	30.18	1	30.35	30.35	12	548	2.19%
2021/03/11	40	30.30	5	30.18	30.30	35	538	6.50%
2021/03/10	19	30.08	14	30.05	30.20	5	535	0.93%
2021/03/09	7	30.11	3	30.13	30.20	4	528	0.76%
2021/03/08	10	30.22	41	30.21	30.35	-31	525	-5.89%
2021/03/05	30	30.07	21	29.64	30.35	9	518	1.74%
2021/03/04	9	29.98	90	29.87	29.80	-81	519	-15.58%
2021/03/03	111	30.10	1	30.20	30.20	110	516	21.28%	大買/鉅額交易
2021/03/02	42	29.98	48	29.95	30.05	-6	507	-1.18%
2021/02/26	42	29.74	104	29.71	30.00	-62	502	-12.34%	大賣/
2021/02/25	70	29.72	16	29.70	30.00	54	490	11.01%
2021/02/24	72	29.66	87	29.64	29.75	-15	485	-3.09%
2021/02/23	186	29.64	1	29.60	29.80	185	483	38.25%	大買/鉅額交易
2021/02/22	51	29.47	18	29.50	29.60	33	474	6.95%
2021/02/19	0	0.00	54	29.39	29.45	-54	471	-11.45%
2021/02/18	41	29.52	5	29.50	29.60	36	470	7.66%
2021/02/17	70	29.54	31	29.50	29.60	39	470	8.29%
2021/02/05	16	29.41	2	29.38	29.45	14	465	3.01%
2021/02/04	1	29.35	16	29.33	29.45	-15	465	-3.22%
2021/02/03	16	29.19	3	29.20	29.50	13	467	2.78%
2021/02/02	28	29.26	0	0.00	29.45	28	464	6.03%
2021/02/01	3	29.08	4	29.20	29.15	-1	461	-0.22%
2021/01/29	57	29.10	18	29.07	29.25	39	451	8.64%
2021/01/28	30	29.15	15	29.35	29.50	15	446	3.36%
2021/01/27	39	29.28	0	0.00	29.60	39	443	8.79%
2021/01/26	10	29.30	39	29.32	29.10	-29	441	-6.57%
2021/01/25	7	29.12	4	29.14	29.55	3	442	0.68%
2021/01/22	56	29.13	13	28.95	29.10	43	443	9.70%
2021/01/21	5	28.70	6	28.63	28.35	-1	430	-0.23%
2021/01/20	27	28.90	91	29.05	28.85	-64	424	-15.06%
2021/01/19	18	29.22	0	0.00	29.80	18	406	4.43%
2021/01/18	7	29.11	36	29.23	29.15	-29	405	-7.16%
2021/01/15	0	0.00	64	29.44	29.60	-64	399	-16.03%
2021/01/14	19	29.50	9	29.53	29.60	10	393	2.54%
2021/01/13	54	29.62	4	29.35	29.65	50	393	12.69%
2021/01/12	2	29.40	23	29.47	29.30	-21	389	-5.39%
2021/01/11	6	29.59	8	29.55	29.80	-2	388	-0.51%
2021/01/08	78	29.81	11	29.65	29.70	67	386	17.33%
2021/01/07	24	29.44	2	29.30	29.50	22	385	5.71%
2021/01/06	8	29.25	104	29.65	29.25	-96	383	-25.06%	大賣/
2021/01/05	8	29.88	24	29.84	30.00	-16	378	-4.23%
2021/01/04	21	29.97	39	29.88	30.05	-18	374	-4.80%
2020/12/31	6	29.96	5	30.07	30.10	1	367	0.27%
2020/12/30	52	29.98	35	29.98	30.10	17	364	4.67%
2020/12/29	34	29.92	5	29.95	29.95	29	357	8.10%
2020/12/28	12	29.91	10	29.85	30.00	2	351	0.57%
2020/12/25	52	30.22	45	29.98	29.80	7	347	2.01%
2020/12/24	14	29.79	8	29.74	29.75	6	342	1.75%
2020/12/23	17	29.50	17	29.50	29.45	0	374	0.00%
2020/12/22	0	0.00	36	29.73	29.60	-36	418	-8.60%
2020/12/21	26	29.82	10	29.62	30.00	16	436	3.67%
2020/12/18	14	29.70	7	29.65	29.85	7	438	1.60%
2020/12/17	3	29.75	13	29.61	29.80	-10	442	-2.26%
2020/12/16	23	29.69	1	29.55	29.95	22	446	4.93%
2020/12/15	23	29.54	37	29.76	29.50	-14	459	-3.05%
2020/12/14	39	29.55	15	29.55	30.10	24	464	5.16%
2020/12/11	17	29.55	41	29.56	29.45	-24	463	-5.18%
2020/12/10	5	29.68	70	29.59	29.75	-65	454	-14.30%
2020/12/09	27	29.90	53	29.92	30.10	-26	452	-5.75%
2020/12/08	1	30.20	49	30.04	30.10	-48	452	-10.61%
2020/12/07	24	30.19	41	30.18	30.25	-17	455	-3.74%
2020/12/04	37	30.06	78	30.05	30.40	-41	453	-9.05%
2020/12/03	5	30.02	47	30.02	30.10	-42	446	-9.41%
2020/12/02	0	0.00	74	30.21	30.25	-74	447	-16.52%
2020/12/01	4	30.40	30	30.46	30.45	-26	445	-5.84%
2020/11/30	18	30.37	16	30.36	30.60	2	461	0.43%
2020/11/27	25	30.01	3	30.05	30.20	22	458	4.80%
2020/11/26	26	30.01	33	30.08	29.95	-7	457	-1.53%
2020/11/25	12	30.07	32	30.01	30.20	-20	464	-4.30%
2020/11/24	22	30.04	28	30.05	30.05	-6	466	-1.29%
2020/11/23	14	30.16	50	30.08	30.10	-36	466	-7.72%
2020/11/20	19	29.92	29	29.94	29.90	-10	459	-2.18%
2020/11/19	9	30.04	12	30.05	30.10	-3	479	-0.63%
2020/11/18	14	29.97	29	29.93	30.05	-15	493	-3.04%
2020/11/17	1	29.70	49	29.70	29.85	-48	520	-9.23%
2020/11/16	20	29.75	1	29.70	29.80	19	546	3.47%
2020/11/13	4	29.35	16	29.43	29.55	-12	550	-2.18%
2020/11/12	7	29.51	11	29.45	29.60	-4	555	-0.72%
2020/11/11	43	29.48	2	29.43	29.65	41	571	7.18%
2020/11/10	2	29.43	2	29.45	29.30	0	579	0.00%
2020/11/09	34	29.55	7	29.40	29.50	27	601	4.49%
2020/11/06	6	29.34	4	29.35	29.40	2	673	0.30%
2020/11/05	6	29.20	0	0.00	29.35	6	691	0.87%
2020/11/04	4	29.13	5	29.12	29.20	-1	735	-0.14%
2020/11/03	8	28.99	0	0.00	29.10	8	841	0.95%
2020/11/02	13	28.80	4	28.85	28.90	9	888	1.01%
2020/10/30	0	0.00	72	28.85	28.90	-72	959	-7.50%
2020/10/29	8	29.01	5	28.80	29.10	3	988	0.30%
2020/10/28	25	29.10	2	29.15	29.00	23	1,018	2.26%
2020/10/27	2	29.30	0	0.00	29.25	2	1,056	0.19%
2020/10/26	60	29.31	5	29.30	29.25	55	1,090	5.05%
2020/10/23	3	29.02	1	29.00	29.00	2	1,121	0.18%
2020/10/22	13	29.05	2	29.05	29.00	11	1,141	0.96%
2020/10/21	13	29.20	1	29.20	29.00	12	1,147	1.05%
2020/10/20	1	29.15	9	29.13	29.10	-8	1,164	-0.69%
2020/10/19	27	29.11	4	29.18	29.30	23	1,189	1.93%
2020/10/16	4	28.80	10	28.84	28.80	-6	1,189	-0.50%
2020/10/15	3	29.03	20	28.96	28.90	-17	1,194	-1.42%
2020/10/14	3	29.05	1	29.10	29.25	2	1,194	0.17%
2020/10/13	3	29.00	13	29.09	29.15	-10	1,197	-0.84%
2020/10/12	14	29.20	10	29.20	29.15	4	1,194	0.33%
2020/10/08	0	0.00	6	29.23	29.35	-6	1,195	-0.50%
2020/10/07	3	29.20	1	29.20	29.30	2	1,196	0.17%
2020/10/06	43	29.14	5	29.08	29.30	38	1,199	3.17%
2020/10/05	1	28.80	0	0.00	28.85	1	1,198	0.08%
2020/09/30	24	28.84	0	0.00	28.95	24	1,201	2.00%
2020/09/29	32	28.85	4	28.75	28.80	28	1,205	2.32%
2020/09/28	40	28.78	2	29.00	28.65	38	1,204	3.15%
2020/09/25	41	29.33	16	29.37	29.05	25	1,178	2.12%
2020/09/24	29	29.46	208	29.47	29.55	-179	1,132	-15.81%	大賣/鉅額交易
2020/09/23	7	30.44	22	30.50	30.40	-15	1,111	-1.35%
2020/09/22	6	30.73	15	30.68	30.55	-9	1,106	-0.81%
2020/09/21	37	31.20	13	31.08	31.20	24	1,100	2.18%
2020/09/18	75	31.10	74.1	31.14	31.15	0.9	1,098	0.08%
2020/09/17	100	30.96	17	30.96	30.95	83	1,081	7.67%
2020/09/16	37	30.73	6	30.73	30.65	31	1,072	2.89%
2020/09/15	18	30.60	11	30.63	30.55	7	1,075	0.65%
2020/09/14	26	30.50	2	30.55	30.65	24	1,080	2.22%
2020/09/11	15	30.60	21	30.63	30.65	-6	1,077	-0.56%
2020/09/10	26	30.85	44	30.73	30.65	-18	1,077	-1.67%
2020/09/09	36	30.43	12	30.22	30.65	24	1,074	2.23%
2020/09/08	15	30.52	5	30.62	30.55	10	1,075	0.93%
2020/09/07	29	30.64	25	30.66	30.55	4	1,075	0.37%
2020/09/04	35	30.28	37	30.25	30.50	-2	1,074	-0.19%
2020/09/03	68	30.80	28	30.68	30.50	40	1,075	3.72%
2020/09/02	30	30.23	48	30.26	30.25	-18	1,057	-1.70%
2020/09/01	52	29.88	5	29.90	30.00	47	1,051	4.47%
2020/08/31	118	29.93	18	30.09	29.60	100	1,049	9.53%	大買/
2020/08/28	80	30.23	38	30.15	30.15	42	1,042	4.03%
2020/08/27	32	30.17	13	30.14	29.95	19	1,044	1.82%
2020/08/26	18	29.85	4	29.85	29.90	14	1,041	1.34%
2020/08/25	34	29.78	21	29.72	29.70	13	1,041	1.25%
2020/08/24	9	30.09	87	30.05	29.95	-78	1,023	-7.62%
2020/08/21	25	29.97	149	30.07	30.35	-124	1,007	-12.31%	大賣/鉅額交易
2020/08/20	44	28.73	132	28.81	30.40	-88	977	-9.00%	大賣/
2020/08/19	19	29.77	33	29.81	29.60	-14	949	-1.47%
2020/08/18	15	30.15	36	30.19	30.15	-21	941	-2.23%
2020/08/17	191	30.15	78	30.10	30.25	113	938	12.04%	大買/鉅額交易
2020/08/14	193	29.62	78	29.52	29.55	115	922	12.47%	大買/鉅額交易
2020/08/13	148	29.40	36	29.39	29.40	112	914	12.24%	大買/鉅額交易
2020/08/12	74	29.49	86	30.32	29.05	-12	894	-1.34%
2020/08/11	3	30.70	0	0.00	30.90	3	821	0.37%
2020/08/10	16	30.97	33	30.91	31.05	-17	805	-2.11%
2020/08/07	51	30.82	135	30.68	31.50	-84	759	-11.05%	大賣/
2020/08/06	19	30.81	34	30.57	31.60	-15	653	-2.30%
2020/08/05	87	31.25	76	31.07	31.40	11	609	1.81%
2020/08/04	33	32.15	117	32.11	32.50	-84	537	-15.64%	大賣/
2020/08/03	33	32.62	145	32.49	32.90	-112	510	-21.93%	大賣/鉅額交易
2020/07/31	55	32.86	127	32.34	33.10	-72	481	-14.97%	大賣/
2020/07/30	97	32.71	179	32.52	32.80	-82	447	-18.32%	大賣/
2020/07/29	108	32.26	145	31.52	32.60	-37	419	-8.81%	大買/大賣/
2020/07/28	52	30.05	41	30.09	31.20	11	399	2.76%
2020/07/27	5	30.69	40	30.62	30.45	-35	402	-8.71%
2020/07/24	62	30.72	119	30.80	31.10	-57	431	-13.22%	大賣/
2020/07/23	65	31.13	67	31.38	31.70	-2	421	-0.47%
2020/07/22	13	30.41	23	30.37	30.35	-10	411	-2.43%
2020/07/21	114	30.06	1	30.20	30.20	113	414	27.25%	大買/鉅額交易
2020/07/20	25	29.45	23	29.46	29.75	2	415	0.48%
2020/07/17	9	29.55	11	29.65	29.80	-2	417	-0.48%
2020/07/16	13	30.01	11	29.70	29.65	2	430	0.46%
2020/07/15	18	29.85	14	29.82	29.95	4	435	0.92%
2020/07/14	0	0.00	35	29.69	29.60	-35	446	-7.85%
2020/07/13	56	29.88	28	29.90	29.85	28	451	6.20%
2020/07/10	46	29.87	58	29.93	30.00	-12	456	-2.63%
2020/07/09	0	0.00	43	30.21	30.30	-43	460	-9.33%
2020/07/08	40	30.38	9	30.25	30.65	31	463	6.69%
2020/07/07	5	30.70	42	30.48	30.15	-37	461	-8.02%
2020/07/06	109	30.37	17	30.50	30.50	92	470	19.57%	大買/
2020/07/03	1	29.80	7	29.86	29.80	-6	468	-1.28%
2020/07/02	0	0.00	5	29.88	29.70	-5	474	-1.05%
2020/07/01	0	0.00	10	29.80	29.70	-10	481	-2.08%
2020/06/30	2	29.85	11	29.78	29.65	-9	488	-1.84%
2020/06/29	23	29.50	74	29.52	29.45	-51	492	-10.35%
2020/06/24	22	29.98	2	30.00	29.90	20	498	4.02%
2020/06/23	13	29.97	77	30.06	29.90	-64	506	-12.64%
2020/06/22	23	30.15	8	30.01	30.10	15	511	2.94%
2020/06/19	23	29.71	3	29.97	29.55	20	513	3.89%
2020/06/18	29	30.17	9	30.08	29.85	20	513	3.90%
2020/06/17	23	30.17	20	29.93	29.75	3	513	0.58%
2020/06/16	63	30.05	1	30.25	29.90	62	520	11.91%
2020/06/15	1	29.85	88	29.73	29.20	-87	538	-16.14%
2020/06/12	17	29.72	13	29.55	29.60	4	544	0.73%
2020/06/11	27	30.12	46	30.32	29.90	-19	554	-3.43%
2020/06/10	14	31.13	1	31.00	30.95	13	561	2.32%
2020/06/09	7	31.15	41	31.06	31.15	-34	582	-5.84%
2020/06/08	8	31.00	2	31.13	31.20	6	596	1.01%
2020/06/05	24	30.52	0	0.00	30.95	24	600	3.99%
2020/06/04	11	30.95	30	30.50	30.50	-19	604	-3.14%
2020/06/03	52	30.09	0	0.00	30.65	52	610	8.52%
2020/06/02	15	29.90	1	29.85	29.75	14	605	2.31%
2020/06/01	56	29.59	0	0.00	29.65	56	605	9.24%
2020/05/29	3	29.30	38	29.12	29.00	-35	605	-5.78%
2020/05/28	0	0.00	23	29.58	29.50	-23	607	-3.79%
2020/05/27	4	29.55	13	29.71	29.65	-9	624	-1.44%
2020/05/26	61	29.72	0	0.00	29.70	61	640	9.53%
2020/05/25	7	28.93	10	29.14	29.05	-3	640	-0.47%
2020/05/22	1	29.15	114	29.61	29.15	-113	642	-17.60%	大賣/鉅額交易
2020/05/21	0	0.00	1	29.75	29.70	-1	644	-0.16%
2020/05/20	16	30.08	1	29.95	29.55	15	649	2.31%
2020/05/19	14	30.37	4	30.29	29.95	10	648	1.54%
2020/05/18	7	30.15	1	30.05	29.95	6	646	0.93%
2020/05/15	7	29.90	27	29.96	29.75	-20	647	-3.09%
2020/05/14	1	30.15	11	30.00	29.80	-10	644	-1.55%
2020/05/13	10	29.96	16	29.81	29.90	-6	643	-0.93%
2020/05/12	6	29.75	28	30.07	29.70	-22	650	-3.38%
2020/05/11	29	30.24	12	30.22	30.25	17	650	2.61%
2020/05/08	11	30.40	59	30.10	29.80	-48	659	-7.28%
2020/05/07	36	30.47	8	30.25	30.30	28	671	4.17%
2020/05/06	5	30.45	40	30.47	30.10	-35	677	-5.17%
2020/05/05	13	30.90	25	30.85	30.60	-12	677	-1.77%
2020/05/04	16	31.54	151	31.27	30.70	-135	682	-19.77%	大賣/鉅額交易
2020/04/30	42	33.59	49	33.40	33.00	-7	676	-1.04%
2020/04/29	96	32.62	67	32.30	33.10	29	674	4.30%
2020/04/28	48	31.78	25	31.75	32.00	23	659	3.49%
2020/04/27	150	31.01	79	31.25	31.40	71	687	10.33%	大買/
2020/04/24	3	30.65	28	30.58	30.75	-25	683	-3.66%
2020/04/23	1	30.55	72	30.52	30.60	-71	688	-10.31%
2020/04/22	26	30.31	45	30.37	30.60	-19	689	-2.75%
2020/04/21	0	0.00	95	30.58	30.50	-95	687	-13.82%
2020/04/20	17	31.29	22	31.37	31.45	-5	678	-0.74%
2020/04/17	70	31.78	121	31.49	31.50	-51	677	-7.53%	大賣/
2020/04/16	8	31.39	30	31.31	31.45	-22	669	-3.28%
2020/04/15	28	31.19	29	31.01	31.45	-1	711	-0.14%
2020/04/14	13	30.80	14	30.80	31.10	-1	715	-0.14%
2020/04/13	5	30.55	40	30.62	30.65	-35	715	-4.89%
2020/04/10	12	30.40	9	30.16	30.50	3	729	0.41%
2020/04/09	70	29.95	17	29.73	30.20	53	740	7.16%
2020/04/08	22	29.52	13	29.47	29.65	9	730	1.23%
2020/04/07	49	29.35	29	29.26	29.45	20	727	2.75%
2020/04/06	22	28.82	43	28.96	29.10	-21	750	-2.80%
2020/04/01	27	28.39	6	28.35	28.80	21	762	2.76%
2020/03/31	32	28.74	28	28.64	28.75	4	767	0.52%
2020/03/30	57	28.21	34	28.15	28.60	23	768	2.99%
2020/03/27	11	28.58	77	28.40	28.20	-66	764	-8.64%
2020/03/26	59	27.87	34	27.47	28.40	25	789	3.17%
2020/03/25	31	27.79	16	27.72	28.00	15	808	1.85%
2020/03/24	1	27.00	36	26.94	27.05	-35	812	-4.31%
2020/03/23	14	26.33	11	26.38	26.60	3	831	0.36%
2020/03/20	112	26.36	57	26.84	27.10	55	853	6.45%	大買/
2020/03/19	58	25.29	23	25.80	25.10	35	861	4.06%
2020/03/18	24	27.24	57	27.04	27.10	-33	884	-3.73%
2020/03/17	88	26.43	57	26.99	27.20	31	896	3.46%
2020/03/16	1	27.45	35	27.56	27.20	-34	927	-3.66%
2020/03/13	87	27.45	95	27.28	28.00	-8	929	-0.86%
2020/03/12	1	29.15	0	0.00	29.90	1	915	0.11%
2020/03/11	3	30.83	2	30.75	30.75	1	906	0.11%
2020/03/10	19	30.39	7	30.56	30.75	12	910	1.32%
2020/03/09	3	30.37	24	30.94	31.00	-21	974	-2.15%
2020/03/06	0	0.00	18	31.61	31.60	-18	987	-1.82%
2020/03/05	11	31.88	6	31.75	31.75	5	1,015	0.49%
2020/03/04	5	31.55	2	31.73	31.60	3	1,050	0.29%
2020/03/03	5	32.03	10	32.05	31.75	-5	1,079	-0.46%
2020/03/02	82	31.52	51	31.52	31.65	31	1,091	2.84%
2020/02/27	4	30.15	30	30.11	30.65	-26	1,094	-2.38%
2020/02/26	7	30.36	13	30.35	30.35	-6	1,143	-0.52%
2020/02/25	20	30.68	9	30.47	30.65	11	1,241	0.89%
2020/02/24	2	31.10	53	31.12	31.00	-51	1,324	-3.85%
2020/02/21	19	31.98	44	31.86	31.60	-25	1,404	-1.78%
2020/02/20	19	32.11	21	32.09	32.05	-2	1,435	-0.14%
2020/02/19	25	31.95	10	31.77	32.00	15	1,469	1.02%
2020/02/18	9	31.71	15	31.87	31.70	-6	1,498	-0.40%
2020/02/17	0	0.00	11	31.79	31.75	-11	1,678	-0.66%
2020/02/14	8	32.15	13	32.13	32.00	-5	1,775	-0.28%
2020/02/13	12	32.48	11	32.46	32.35	1	1,887	0.05%
2020/02/12	31	32.41	25	32.30	32.50	6	1,943	0.31%
2020/02/11	144	32.04	7	31.98	32.15	137	2,028	6.76%	大買/鉅額交易
2020/02/10	0	0.00	6	31.95	32.00	-6	2,094	-0.29%
2020/02/07	0	0.00	6	33.30	33.00	-6	2,146	-0.28%
2020/02/06	0	0.00	9	33.58	33.75	-9	2,244	-0.40%
2020/02/05	1	33.50	56	33.54	33.55	-55	2,277	-2.42%
2020/02/04	13	33.78	7	33.81	33.85	6	2,283	0.26%
2020/02/03	35	33.30	45	32.94	33.60	-10	2,305	-0.43%
2020/01/31	44	33.87	32	33.68	34.55	12	2,307	0.52%
2020/01/30	20	33.43	129	33.35	33.30	-109	2,319	-4.70%	大賣/鉅額交易
2020/01/20	11	36.85	4	36.70	37.00	7	2,319	0.30%
2020/01/17	76	36.63	14	36.59	36.65	62	2,368	2.62%
2020/01/16	41	36.36	5	36.22	36.45	36	2,444	1.47%
2020/01/15	18	36.12	14	36.08	36.15	4	2,662	0.15%
2020/01/14	86	36.09	3	36.30	36.30	83	2,806	2.96%
2020/01/13	20	35.88	0	0.00	35.90	20	2,827	0.71%
2020/01/10	2	35.60	2	35.68	35.65	0	2,861	0.00%
2020/01/09	18	35.81	88	36.21	35.55	-70	2,859	-2.45%
2020/01/08	25	36.68	28	36.37	36.60	-3	2,815	-0.11%
2020/01/07	30	36.52	17	36.09	36.70	13	2,809	0.46%
2020/01/06	52	36.37	151	36.14	36.20	-99	2,803	-3.53%	大賣/
2020/01/03	54	36.81	64	36.64	36.90	-10	2,786	-0.36%
2020/01/02	9	36.90	3	36.90	36.70	6	2,772	0.22%
2019/12/31	26	36.96	2	36.80	36.80	24	2,770	0.87%
2019/12/30	14	36.93	22	36.89	36.70	-8	2,767	-0.29%
2019/12/27	21	37.75	94	37.83	37.55	-73	2,737	-2.67%
2019/12/26	31	37.65	21	37.53	37.95	10	2,717	0.37%
2019/12/25	28	37.11	2	36.95	37.45	26	2,702	0.96%
2019/12/24	57	36.87	19	36.79	37.00	38	2,699	1.41%
2019/12/23	65	36.88	121	36.98	36.75	-56	2,695	-2.08%	大賣/
2019/12/20	46	37.75	7	37.75	37.65	39	2,664	1.46%
2019/12/19	11	37.50	33	37.67	38.00	-22	2,634	-0.84%
2019/12/18	46	38.44	49	38.33	38.25	-3	2,623	-0.11%
2019/12/17	96	38.10	51	38.03	38.15	45	2,599	1.73%
2019/12/16	214	37.89	0	0.00	37.95	214	2,575	8.31%	大買/鉅額交易
2019/12/13	42	36.93	60	37.32	36.75	-18	2,557	-0.70%
2019/12/12	16	38.28	34	38.22	37.75	-18	2,519	-0.71%
2019/12/11	98	38.54	124	38.71	38.40	-26	2,509	-1.04%	大賣/
2019/12/10	67	37.70	35	37.59	37.80	32	2,466	1.30%
2019/12/09	37	37.26	11	37.52	37.80	26	2,452	1.06%
2019/12/06	36	37.07	34	36.98	37.25	2	2,442	0.08%
2019/12/05	102	37.19	23	37.11	37.05	79	2,436	3.24%	大買/
2019/12/04	28	37.47	92	37.59	36.95	-64	2,426	-2.64%
2019/12/03	55	37.72	103	37.77	38.10	-48	2,356	-2.04%	大賣/
2019/12/02	27	37.71	130	37.63	38.00	-103	2,333	-4.41%	大賣/鉅額交易
2019/11/29	106	37.72	39	37.61	38.00	67	2,305	2.91%	大買/
2019/11/28	33	36.88	55	36.75	38.00	-22	2,269	-0.97%
2019/11/27	38	36.78	19	36.92	37.00	19	2,238	0.85%
2019/11/26	38	37.61	19	37.51	37.05	19	2,219	0.86%
2019/11/25	80	37.49	92	37.74	37.20	-12	2,199	-0.55%
2019/11/22	162	38.48	295	38.43	38.30	-133	2,143	-6.21%	大買/大賣/鉅額交易
2019/11/21	130	39.44	233	39.04	39.25	-103	2,044	-5.04%	大買/大賣/鉅額交易
2019/11/20	182	39.51	151	39.11	39.80	31	1,960	1.58%	大買/大賣/
2019/11/19	93	39.04	37	38.89	39.60	56	1,885	2.97%
2019/11/18	125	37.89	30	37.55	38.80	95	1,854	5.12%	大買/
2019/11/15	49	37.15	19	36.97	37.00	30	1,841	1.63%
2019/11/14	137	37.56	207	39.42	37.00	-70	1,845	-3.79%	大買/大賣/
2019/11/13	142	40.99	134	40.89	41.10	8	1,684	0.47%	大買/大賣/
2019/11/12	88	41.32	294	41.11	41.90	-206	1,602	-12.85%	大賣/鉅額交易
2019/11/11	65	41.51	83	41.15	41.95	-18	1,505	-1.20%
2019/11/08	208	40.95	107	40.58	41.80	101	1,460	6.91%	大買/大賣/鉅額交易
2019/11/07	176	39.56	168	39.74	41.00	8	1,390	0.58%	大買/大賣/
2019/11/06	69	38.74	126	38.53	40.00	-57	1,324	-4.30%	大賣/
2019/11/05	138	37.26	85	37.37	39.15	53	1,266	4.19%	大買/
2019/11/04	50	36.95	80	36.99	36.35	-30	1,174	-2.55%
2019/11/01	73	36.29	21	36.51	36.45	52	1,148	4.53%
2019/10/31	42	36.57	36	37.64	36.85	6	1,148	0.52%
2019/10/30	10	38.17	65	38.28	37.70	-55	1,124	-4.89%
2019/10/29	90	38.56	100	38.53	37.85	-10	1,105	-0.90%
2019/10/28	78	38.38	121	38.69	38.50	-43	1,077	-3.99%	大賣/
2019/10/25	134	39.75	104	39.29	39.50	30	1,044	2.87%	大買/大賣/
2019/10/24	110	39.66	139	39.24	39.25	-29	986	-2.94%	大買/大賣/
2019/10/23	166	38.67	101	38.60	39.35	65	902	7.20%	大買/大賣/
2019/10/22	75	35.76	147	35.75	36.75	-72	681	-10.56%	大賣/
2019/10/18	19	30.32	1,540	30.35	30.45	-1,521	516	-294.24%	大賣/鉅額交易
2019/10/17	3	30.40	10	30.57	30.50	-7	489	-1.43%
2019/10/16	5	30.85	19	30.93	30.90	-14	491	-2.85%
2019/10/15	24	31.00	0	0.00	31.00	24	493	4.87%
2019/10/14	6	30.80	0	0.00	30.80	6	488	1.23%
2019/10/08	3	30.65	0	0.00	30.75	3	492	0.61%
2019/10/04	7	30.55	9	30.71	30.65	-2	500	-0.40%
2019/10/03	0	0.00	10	30.82	30.80	-10	504	-1.98%
2019/10/02	1	31.30	3	31.17	31.20	-2	509	-0.39%
2019/10/01	3	31.25	7	31.29	31.35	-4	520	-0.77%
2019/09/27	22	31.39	4	31.30	31.45	18	524	3.43%
2019/09/26	5	31.20	8	31.36	31.45	-3	528	-0.57%
2019/09/24	9	31.02	5	31.15	31.15	4	539	0.74%
2019/09/23	3	31.17	12	31.15	31.15	-9	541	-1.66%
2019/09/20	2	30.88	0	0.00	31.55	2	560	0.36%
2019/09/19	1	30.75	11	30.81	31.00	-10	560	-1.79%
2019/09/18	18	30.97	0	0.00	30.95	18	561	3.20%
2019/09/17	17	30.81	22	30.74	30.60	-5	564	-0.89%
2019/09/16	34	30.95	9	31.07	30.90	25	574	4.35%
2019/09/12	25	30.71	7	30.73	30.75	18	567	3.17%
2019/09/11	3	30.65	4	30.65	30.60	-1	587	-0.17%
2019/09/10	43	30.39	6	30.84	30.80	37	586	6.31%
2019/09/06	14	30.85	1	30.80	30.80	13	582	2.23%
2019/09/05	1	30.65	2	30.65	30.65	-1	580	-0.17%
2019/09/04	2	30.55	0	0.00	30.70	2	578	0.35%
2019/09/03	11	30.26	0	0.00	30.30	11	581	1.89%
2019/09/02	7	30.18	1	30.35	30.45	6	579	1.04%
2019/08/30	0	0.00	1	30.45	30.50	-1	578	-0.17%
2019/08/29	0	0.00	3	30.15	30.35	-3	577	-0.52%
2019/08/28	1	30.00	2	30.15	30.00	-1	578	-0.17%
2019/08/27	22	30.02	6	30.03	30.25	16	576	2.78%
2019/08/26	11	29.97	19	29.87	30.00	-8	569	-1.41%
2019/08/23	0	0.00	12	30.45	30.40	-12	568	-2.11%
2019/08/22	6	30.65	19	30.58	30.55	-13	574	-2.26%
2019/08/21	5	30.50	24	30.46	30.45	-19	571	-3.32%
2019/08/20	13	30.47	18	30.79	30.15	-5	572	-0.87%
2019/08/19	28	32.17	115	31.77	30.90	-87	547	-15.90%	大賣/
2019/08/16	33	33.70	20	33.72	33.35	13	514	2.53%
2019/08/15	27	33.20	20	33.13	33.45	7	492	1.42%
2019/08/14	20	33.22	24	32.97	33.45	-4	477	-0.84%
2019/08/13	72	32.92	58	33.23	33.00	14	463	3.02%
2019/08/12	86	32.15	10	32.20	32.50	76	448	16.95%
2019/08/08	35	31.95	9	31.87	31.95	26	430	6.03%
2019/08/07	19	31.90	19	31.56	31.80	0	419	0.00%
2019/08/06	16	31.66	24	30.83	31.70	-8	411	-1.94%
2019/08/05	6	31.15	34	31.41	31.50	-28	401	-6.98%
2019/08/02	53	32.00	52	31.85	31.95	1	393	0.25%
2019/08/01	0	0.00	6	31.78	31.90	-6	383	-1.56%
2019/07/31	131	31.89	13	31.86	31.85	118	378	31.14%	大買/鉅額交易
2019/07/30	94	31.79	12	31.80	31.90	82	374	21.89%
2019/07/29	14	31.76	3	31.70	31.80	11	375	2.93%
2019/07/26	2	31.68	2	31.63	31.70	0	373	0.00%
2019/07/25	12	31.71	3	31.70	31.70	9	371	2.42%
2019/07/24	0	0.00	6	31.76	31.55	-6	369	-1.63%
2019/07/23	10	31.91	16	31.92	31.95	-6	365	-1.64%
2019/07/22	13	32.00	16	31.97	32.00	-3	362	-0.83%
2019/07/19	9	32.00	25	31.95	31.95	-16	358	-4.47%
2019/07/18	15	31.62	1	31.60	31.80	14	355	3.94%
2019/07/17	0	0.00	8	31.49	31.60	-8	352	-2.27%
2019/07/16	0	0.00	27	31.88	31.90	-27	347	-7.77%
2019/07/15	0	0.00	35	31.88	31.85	-35	346	-10.11%
2019/07/12	20	31.66	9	31.75	31.80	11	347	3.16%
2019/07/11	4	31.39	5	31.42	31.50	-1	347	-0.29%
2019/07/10	8	31.25	0	0.00	31.40	8	347	2.30%
2019/07/09	0	0.00	5	31.11	31.30	-5	347	-1.44%
2019/07/08	0	0.00	24	31.21	31.30	-24	345	-6.95%
2019/07/05	14	31.36	6	31.15	31.35	8	349	2.29%
2019/07/04	6	30.94	1	31.20	31.30	5	355	1.41%
2019/07/03	20	30.74	32	30.56	30.95	-12	352	-3.40%
2019/07/02	1	31.35	6	31.20	31.50	-5	353	-1.41%
2019/07/01	33	31.10	0	0.00	31.40	33	342	9.64%
2019/06/28	18	30.98	6	31.00	31.00	12	337	3.56%
2019/06/27	33	31.37	12	31.44	31.35	21	336	6.24%
2019/06/26	6	30.37	0	0.00	30.30	6	317	1.89%
2019/06/25	4	30.39	9	30.46	30.35	-5	319	-1.57%
2019/06/24	22	30.51	7	30.56	30.60	15	317	4.72%
2019/06/21	18	29.99	225	30.85	30.85	-207	313	-66.02%	大賣/鉅額交易
2019/06/20	7	29.85	9	29.72	30.00	-2	297	-0.67%
2019/06/19	82	29.61	15	29.43	29.90	67	294	22.71%
2019/06/18	2	28.15	3	28.08	28.15	-1	278	-0.36%
2019/06/17	1	28.05	0	0.00	28.15	1	287	0.35%
2019/06/14	1	27.90	0	0.00	27.95	1	291	0.34%
2019/06/13	3	27.80	8	27.76	27.80	-5	293	-1.70%
2019/06/12	0	0.00	9	28.04	28.10	-9	295	-3.05%
2019/06/11	18	28.06	1	28.35	28.35	17	298	5.69%
2019/06/10	1	27.80	9	27.78	27.70	-8	295	-2.70%
2019/06/06	1	27.85	0	0.00	27.65	1	295	0.34%
2019/06/05	0	0.00	5	28.00	28.00	-5	295	-1.69%
2019/06/03	3	27.80	0	0.00	28.10	3	297	1.01%
2019/05/31	4	28.13	1	28.05	28.00	3	296	1.01%
2019/05/30	3	28.08	0	0.00	28.05	3	295	1.02%
2019/05/29	12	27.75	18	27.70	27.80	-6	298	-2.01%
2019/05/28	0	0.00	8	28.78	27.30	-8	291	-2.74%
2019/05/27	9	28.97	0	0.00	28.80	9	286	3.14%
2019/05/24	4	28.25	8	28.19	28.35	-4	281	-1.42%
2019/05/23	1	28.30	0	0.00	28.40	1	283	0.35%
2019/05/22	0	0.00	7	28.70	28.80	-7	283	-2.47%
2019/05/21	0	0.00	1	28.65	28.85	-1	286	-0.35%
2019/05/20	5	27.86	3	28.20	28.30	2	285	0.70%
2019/05/17	1	27.85	3	28.00	27.75	-2	284	-0.70%
2019/05/15	0	0.00	11	28.25	28.20	-11	280	-3.92%
2019/05/14	6	27.71	7	27.48	28.00	-1	282	-0.35%
2019/05/13	12	28.14	2	28.18	28.05	10	278	3.59%
2019/05/10	19	28.39	3	28.23	28.25	16	276	5.78%
2019/05/09	0	0.00	4	29.26	28.65	-4	274	-1.45%
2019/05/06	6	29.09	3	29.20	29.10	3	266	1.13%
2019/05/02	6	29.53	0	0.00	29.55	6	262	2.28%
2019/04/29	1	29.55	4	29.66	29.50	-3	261	-1.15%
2019/04/26	3	29.75	0	0.00	29.75	3	260	1.15%
2019/04/25	1	30.00	1	30.00	29.90	0	258	0.00%
2019/04/24	9	30.13	0	0.00	30.10	9	257	3.50%
2019/04/23	30	29.64	0	0.00	29.80	30	250	11.96%
2019/04/19	3	29.63	0	0.00	29.60	3	278	1.08%
2019/04/18	0	0.00	39	29.72	29.50	-39	280	-13.89%
2019/04/17	116	29.90	3	29.90	29.95	113	285	39.58%	大買/鉅額交易
2019/04/16	9	29.81	0	0.00	29.75	9	282	3.19%
2019/04/15	7	29.96	104	29.85	29.70	-97	284	-34.10%	大賣/
2019/04/12	0	0.00	2	29.95	29.80	-2	282	-0.71%
2019/04/11	2	30.00	1	30.30	30.00	1	282	0.35%
2019/04/10	6	30.39	20	30.50	30.40	-14	275	-5.09%
2019/04/09	2	29.85	0	0.00	29.70	2	264	0.76%
2019/04/08	13	29.70	2	29.40	29.80	11	281	3.91%
2019/04/03	0	0.00	4	29.29	29.35	-4	276	-1.45%
2019/04/01	2	29.20	5	29.30	29.25	-3	284	-1.05%
2019/03/29	5	29.30	0	0.00	29.30	5	302	1.66%
2019/03/28	4	29.38	0	0.00	29.25	4	302	1.32%
2019/03/21	3	29.97	8	30.11	29.90	-5	329	-1.52%
2019/03/20	16	29.89	0	0.00	30.05	16	330	4.84%
2019/03/19	0	0.00	17	29.77	29.65	-17	328	-5.18%
2019/03/18	2	29.75	0	0.00	29.70	2	329	0.61%
2019/03/15	3	29.82	0	0.00	29.65	3	332	0.90%
2019/03/14	1	29.90	9	29.86	29.55	-8	335	-2.38%
2019/03/13	1	29.80	4	29.80	29.70	-3	348	-0.86%
2019/03/12	7	29.87	4	29.85	29.80	3	356	0.84%
2019/03/11	2	29.90	1	29.85	29.85	1	363	0.28%
2019/03/08	6	29.84	0	0.00	29.85	6	371	1.61%
2019/03/07	0	0.00	9	29.96	29.90	-9	394	-2.28%
2019/03/06	2	30.15	0	0.00	30.20	2	405	0.49%
2019/03/05	0	0.00	27	30.37	30.20	-27	418	-6.45%
2019/03/04	5	30.13	1	30.40	30.40	4	423	0.94%
2019/02/27	1	29.90	12	29.78	29.95	-11	422	-2.60%
2019/02/26	14	29.81	2	29.75	29.95	12	421	2.85%
2019/02/25	0	0.00	3	29.63	29.60	-3	422	-0.71%
2019/02/22	4	29.43	3	29.50	29.55	1	423	0.24%
2019/02/21	5	29.58	8	29.41	29.30	-3	424	-0.71%
2019/02/20	12	29.70	0	0.00	29.70	12	430	2.79%
2019/02/19	4	29.18	0	0.00	29.30	4	437	0.91%
2019/02/18	5	29.08	0	0.00	29.05	5	453	1.10%
2019/02/15	3	29.17	0	0.00	29.15	3	464	0.65%
2019/02/14	7	29.29	1	29.25	29.25	6	467	1.28%
2019/02/13	6	29.05	1	28.95	29.05	5	469	1.07%
2019/02/12	4	29.20	30	29.20	29.20	-26	467	-5.56%
2019/02/11	2	29.08	2	29.15	29.15	0	470	0.00%
2019/01/30	19	29.34	21	29.24	29.25	-2	473	-0.42%
2019/01/29	6	29.45	1	29.40	29.45	5	472	1.06%
2019/01/28	3	29.53	9	29.51	29.60	-6	478	-1.25%
2019/01/25	8	29.78	1	29.70	29.75	7	485	1.44%
2019/01/24	3	29.57	6	29.36	29.70	-3	487	-0.61%
2019/01/23	3	29.35	1	29.35	29.35	2	487	0.41%
2019/01/22	0	0.00	2	29.25	29.35	-2	493	-0.41%
2019/01/18	2	29.75	1	29.60	29.55	1	506	0.20%
2019/01/17	0	0.00	7	29.76	29.55	-7	514	-1.36%
2019/01/16	1	29.85	6	29.73	29.85	-5	518	-0.96%
2019/01/15	0	0.00	3	29.83	29.80	-3	528	-0.57%
2019/01/14	19	30.32	14	30.07	30.35	5	529	0.95%
2019/01/11	9	29.94	4	29.26	30.00	5	522	0.96%
2019/01/10	0	0.00	1	29.55	29.40	-1	512	-0.20%
2019/01/09	7	29.60	0	0.00	29.80	7	513	1.36%
2019/01/08	0	0.00	13	29.50	29.45	-13	508	-2.56%
2019/01/07	17	29.60	1	29.80	29.60	16	516	3.10%
2019/01/04	5	29.60	6	29.59	29.55	-1	516	-0.19%
2019/01/03	0	0.00	1	30.20	30.10	-1	530	-0.19%
2019/01/02	1	30.45	1	30.35	30.45	0	533	0.00%
2018/12/28	50	29.81	0	0.00	30.45	50	532	9.39%
2018/12/27	57	30.32	19	30.24	30.15	38	534	7.10%
2018/12/26	4	30.68	2	30.60	30.60	2	523	0.38%
2018/12/25	4	30.70	42	30.42	30.60	-38	524	-7.25%
2018/12/24	21	31.59	32	31.56	31.50	-11	523	-2.10%
2018/12/21	6	30.15	7	30.15	30.70	-1	513	-0.19%
2018/12/20	0	0.00	92	30.27	30.50	-92	517	-17.79%
2018/12/19	50	29.88	5	30.00	30.20	45	509	8.84%
2018/12/18	6	29.75	50	30.02	29.55	-44	505	-8.71%
2018/12/17	1	30.40	13	30.49	30.50	-12	495	-2.42%
2018/12/14	12	30.53	113	30.58	30.75	-101	497	-20.29%	大賣/鉅額交易
2018/12/13	39	30.76	20	30.57	30.85	19	498	3.81%
2018/12/12	3	30.57	65	30.54	30.50	-62	494	-12.53%
2018/12/11	0	0.00	43	30.58	30.65	-43	493	-8.71%
2018/12/10	2	30.25	36	30.38	30.65	-34	491	-6.92%
2018/12/07	41	30.51	15	30.20	30.60	26	489	5.31%
2018/12/06	5	29.50	136	30.20	30.00	-131	488	-26.79%	大賣/鉅額交易
2018/12/05	0	0.00	5	30.42	30.65	-5	476	-1.05%
2018/12/04	0	0.00	48	30.47	30.75	-48	477	-10.06%
2018/12/03	0	0.00	11	30.40	30.60	-11	480	-2.29%
2018/11/30	18	30.19	49	29.95	30.50	-31	473	-6.54%
2018/11/29	7	29.34	58	29.63	29.75	-51	454	-11.22%
2018/11/28	49	28.80	6	28.80	29.10	43	445	9.65%
2018/11/27	4	28.30	17	28.05	28.45	-13	448	-2.90%
2018/11/26	17	28.02	35	27.89	27.85	-18	448	-4.01%
2018/11/23	1	27.50	14	27.52	27.55	-13	449	-2.89%
2018/11/22	9	28.01	75	27.96	27.75	-66	453	-14.54%
2018/11/21	13	27.30	38	27.58	27.70	-25	452	-5.53%
2018/11/20	6	27.78	27	27.59	27.55	-21	455	-4.61%
2018/11/19	31	28.05	70	27.66	27.70	-39	457	-8.52%
2018/11/16	50	27.18	4	27.43	27.55	46	452	10.17%
2018/11/15	44	26.62	28	26.46	26.80	16	446	3.58%
2018/11/14	2	25.60	47	25.60	25.55	-45	432	-10.41%
2018/11/13	2	25.15	48	25.05	25.05	-46	425	-10.82%
2018/11/12	3	25.52	13	25.40	25.35	-10	423	-2.36%
2018/11/09	0	0.00	28	25.62	25.65	-28	427	-6.55%
2018/11/08	0	0.00	49	25.69	25.80	-49	435	-11.25%
2018/11/07	42	25.50	1	25.50	25.70	41	440	9.31%
2018/11/06	7	25.15	0	0.00	25.15	7	454	1.54%
2018/11/05	58	24.84	18	24.75	24.90	40	459	8.70%
2018/11/02	11	24.64	0	0.00	24.80	11	472	2.33%
2018/11/01	0	0.00	14	24.26	24.30	-14	478	-2.93%
2018/10/31	32	23.96	40	24.08	24.05	-8	483	-1.65%
2018/10/30	10	24.00	10	23.63	23.60	0	492	0.00%
2018/10/29	5	24.27	41	24.12	24.00	-36	496	-7.25%
2018/10/26	14	24.05	21	24.44	24.30	-7	504	-1.39%
2018/10/25	0	0.00	76	24.58	24.50	-76	500	-15.18%
2018/10/24	24	25.30	15	25.25	25.25	9	503	1.79%
2018/10/23	0	0.00	44	25.24	25.10	-44	511	-8.60%
2018/10/22	40	25.63	4	25.40	25.75	36	518	6.94%
2018/10/19	407	25.38	37	25.31	25.40	370	519	71.28%	大買/鉅額交易
2018/10/18	5	25.79	21	25.65	25.75	-16	507	-3.15%
2018/10/17	0	0.00	16	25.94	25.80	-16	508	-3.14%
2018/10/16	6	26.15	7	25.85	25.85	-1	507	-0.20%
2018/10/15	21	25.87	56	25.86	25.85	-35	508	-6.89%
2018/10/12	18	25.78	16	26.04	26.35	2	504	0.40%
2018/10/11	12	25.88	105	26.13	25.65	-93	506	-18.38%	大賣/
2018/10/09	1	28.05	30	27.85	28.00	-29	490	-5.91%
2018/10/08	6	27.98	4	28.10	28.00	2	488	0.41%
2018/10/05	17	28.18	56	28.03	27.95	-39	489	-7.97%
2018/10/04	0	0.00	34	28.59	28.50	-34	485	-7.00%
2018/10/03	0	0.00	36	28.83	28.80	-36	482	-7.45%
2018/10/02	0	0.00	36	28.95	28.90	-36	486	-7.40%
2018/10/01	6	28.88	66	28.86	28.95	-60	493	-12.16%
2018/09/28	2	29.20	121	29.16	29.00	-119	501	-23.71%	大賣/鉅額交易
2018/09/27	0	0.00	62	29.57	29.50	-62	501	-12.37%
2018/09/26	0	0.00	9	29.56	29.55	-9	501	-1.79%
2018/09/25	12	29.78	31	29.59	29.60	-19	511	-3.71%
2018/09/21	18	29.54	37	29.62	29.55	-19	521	-3.64%
2018/09/20	4	29.45	49	29.42	29.45	-45	527	-8.54%
2018/09/19	13	29.88	83	29.92	29.80	-70	534	-13.09%
2018/09/18	10	29.52	20	29.54	29.70	-10	555	-1.80%
2018/09/17	0	0.00	44	29.68	29.55	-44	585	-7.51%
2018/09/14	7	29.98	47	30.07	29.85	-40	590	-6.78%
2018/09/13	78	30.11	8	29.84	30.15	70	609	11.48%
2018/09/12	9	29.74	98	29.67	29.60	-89	638	-13.95%
2018/09/11	50	29.74	6	30.03	30.10	44	652	6.74%
2018/09/10	24	29.37	30	29.49	29.75	-6	673	-0.89%
2018/09/07	17	30.30	18	30.49	30.20	-1	686	-0.15%
2018/09/06	3	31.42	2	31.20	31.20	1	689	0.15%
2018/09/05	0	0.00	1	31.55	31.25	-1	711	-0.14%
2018/09/04	1	31.70	26	31.78	31.60	-25	722	-3.46%
2018/09/03	38	32.04	23	32.44	31.90	15	739	2.03%
2018/08/31	1	31.60	14	31.20	31.60	-13	769	-1.69%
2018/08/30	0	0.00	57	31.25	31.40	-57	815	-6.99%
2018/08/29	0	0.00	49	31.27	31.15	-49	836	-5.86%
2018/08/28	0	0.00	56	31.54	31.60	-56	861	-6.50%
2018/08/27	33	31.33	0	0.00	31.45	33	934	3.53%
2018/08/24	17	30.95	15	30.82	30.85	2	1,023	0.20%
2018/08/23	0	0.00	15	31.25	31.20	-15	1,047	-1.43%
2018/08/22	0	0.00	22	31.32	31.20	-22	1,051	-2.09%
2018/08/21	9	31.55	15	31.43	31.50	-6	1,056	-0.57%
2018/08/20	44	31.43	0	0.00	31.35	44	1,068	4.12%
2018/08/17	7	31.70	1	31.65	31.40	6	1,072	0.56%
2018/08/16	70	31.46	10	31.48	31.30	60	1,085	5.53%
2018/08/15	30	31.86	7	32.29	31.80	23	1,103	2.08%
2018/08/14	56	32.59	4	32.66	32.50	52	1,103	4.71%
2018/08/13	32	32.73	29	33.06	32.15	3	1,122	0.27%
2018/08/10	0	0.00	55	34.52	34.30	-55	1,118	-4.92%
2018/08/09	0	0.00	40	35.46	34.65	-40	1,121	-3.57%
2018/08/08	0	0.00	52	35.22	35.40	-52	1,126	-4.62%
2018/08/07	23	35.30	44	35.24	35.00	-21	1,139	-1.84%
2018/08/06	42	34.65	40	34.66	34.80	2	1,144	0.17%
2018/08/03	1	34.15	15	34.19	34.10	-14	1,158	-1.21%
2018/08/02	3	34.40	62	34.43	34.50	-59	1,204	-4.90%
2018/08/01	2	34.73	29	34.87	34.75	-27	1,207	-2.24%
2018/07/31	21	35.13	46	34.86	35.00	-25	1,219	-2.05%
2018/07/30	7	34.94	229	35.06	35.10	-222	1,240	-17.90%	大賣/鉅額交易
2018/07/27	215	34.91	43	34.67	35.70	172	1,246	13.80%	大買/鉅額交易
2018/07/26	18	34.24	18	34.11	34.30	0	1,238	0.00%
2018/07/25	0	0.00	64	34.00	34.10	-64	1,241	-5.15%
2018/07/24	71	34.03	15	34.04	34.20	56	1,245	4.50%
2018/07/23	4	33.75	63	33.87	33.90	-59	1,248	-4.73%
2018/07/20	4	34.45	10	34.38	34.25	-6	1,250	-0.48%
2018/07/19	64	34.33	32	34.34	34.30	32	1,252	2.55%
2018/07/18	89	33.62	4	34.03	34.25	85	1,257	6.76%
2018/07/17	39	33.23	2	33.40	33.30	37	1,254	2.95%
2018/07/16	21	33.42	11	33.47	33.30	10	1,256	0.80%
2018/07/13	38	33.39	6	33.45	33.45	32	1,259	2.54%
2018/07/12	38	33.58	30	33.67	33.50	8	1,259	0.64%
2018/07/11	47	33.82	4	33.90	33.70	43	1,259	3.41%
2018/07/10	9	33.83	2	33.93	33.90	7	1,257	0.56%
2018/07/09	115	33.42	14	33.02	33.40	101	1,255	8.04%	大買/鉅額交易
2018/07/06	46	33.61	11	33.80	33.75	35	1,250	2.80%
2018/07/05	92	33.98	26	34.06	33.60	66	1,240	5.32%
2018/07/04	46	34.15	0	0.00	34.15	46	1,239	3.71%
2018/07/03	122	34.44	149	34.39	34.10	-27	1,242	-2.17%	大買/大賣/
2018/07/02	178	34.65	33	34.31	34.45	145	1,236	11.73%	大買/鉅額交易
2018/06/29	167	34.32	0	0.00	34.30	167	1,232	13.55%	大買/鉅額交易
2018/06/28	20	34.17	200	34.22	34.30	-180	1,230	-14.63%	大賣/鉅額交易
2018/06/27	328	34.49	73	34.25	34.70	255	1,231	20.70%	大買/鉅額交易
2018/06/26	185	33.60	33	33.86	34.10	152	1,221	12.45%	大買/鉅額交易
2018/06/25	99	34.75	0	0.00	34.75	99	1,214	8.15%
2018/06/22	2	35.25	240	35.21	34.90	-238	1,231	-19.33%	大賣/鉅額交易
2018/06/21	442	35.62	5	35.70	35.85	437	1,215	35.94%	大買/鉅額交易
2018/06/20	14	34.26	0	0.00	34.55	14	1,194	1.17%
2018/06/19	143	34.95	205	34.84	34.80	-62	1,178	-5.26%	大買/大賣/
2018/06/15	296	35.31	24	34.88	35.30	272	1,158	23.47%	大買/鉅額交易
2018/06/14	49	35.25	0	0.00	34.75	49	1,143	4.28%
2018/06/13	152	35.25	0	0.00	34.95	152	1,138	13.35%	大買/鉅額交易
2018/06/12	8	35.18	0	0.00	35.05	8	1,127	0.71%
2018/06/11	147	35.44	0	0.00	35.20	147	1,120	13.12%	大買/鉅額交易
2018/06/08	1	35.65	92	36.23	35.40	-91	1,107	-8.22%
2018/06/07	232	36.17	0	0.00	36.10	232	1,066	21.75%	大買/鉅額交易
2018/06/06	0	0.00	21	35.11	35.30	-21	1,028	-2.04%
2018/06/05	142	35.02	0	0.00	35.25	142	1,010	14.05%	大買/鉅額交易
2018/06/04	0	0.00	251	35.89	35.45	-251	989	-25.37%	大賣/鉅額交易
2018/06/01	331	34.78	82	33.92	35.15	249	920	27.04%	大買/鉅額交易
2018/05/31	90	32.31	1	32.45	32.45	89	835	10.65%
2018/05/30	0	0.00	18	31.70	31.75	-18	811	-2.22%
2018/05/28	13	31.44	4	31.65	31.75	9	808	1.11%
2018/05/25	0	0.00	3	31.98	32.00	-3	805	-0.37%
2018/05/24	28	32.13	0	0.00	32.00	28	804	3.48%
2018/05/23	3	32.15	0	0.00	31.75	3	797	0.38%
2018/05/22	1	32.50	18	32.50	32.50	-17	777	-2.19%
2018/05/21	26	32.56	0	0.00	32.50	26	780	3.33%
2018/05/18	6	32.35	0	0.00	32.10	6	768	0.78%
2018/05/17	1	32.20	34	31.90	31.85	-33	770	-4.28%
2018/05/16	0	0.00	37	32.11	32.00	-37	763	-4.85%
2018/05/15	75	32.11	0	0.00	31.80	75	745	10.06%
2018/05/14	7	31.52	0	0.00	31.45	7	734	0.95%
2018/05/11	4	31.50	214	31.66	31.80	-210	724	-28.97%	大賣/鉅額交易
2018/05/10	220	31.86	0	0.00	32.10	220	700	31.39%	大買/鉅額交易
2018/05/08	4	30.50	0	0.00	30.45	4	636	0.63%
2018/05/07	0	0.00	20	30.74	30.45	-20	622	-3.21%
2018/05/04	2	29.65	0	0.00	29.75	2	596	0.34%
2018/04/27	0	0.00	2	29.20	29.15	-2	578	-0.35%
2018/04/18	0	0.00	5	28.90	28.85	-5	572	-0.87%
2018/04/13	0	0.00	4	29.35	29.30	-4	585	-0.68%
2018/04/12	18	29.40	4	29.35	29.30	14	585	2.39%
2018/04/11	0	0.00	4	29.26	29.20	-4	589	-0.68%
2018/04/10	0	0.00	12	29.14	28.95	-12	594	-2.02%
2018/04/09	0	0.00	9	29.40	29.40	-9	596	-1.51%
2018/03/30	0	0.00	14	29.85	29.60	-14	617	-2.27%
2018/03/16	1	30.00	0	0.00	29.90	1	533	0.19%
2018/03/14	4	30.00	0	0.00	30.00	4	517	0.77%
2018/03/13	1	29.85	0	0.00	29.90	1	511	0.20%
2018/03/08	0	0.00	3	29.27	29.30	-3	506	-0.59%
2018/03/07	0	0.00	2	29.25	29.25	-2	504	-0.40%
2018/03/06	0	0.00	3	29.07	29.20	-3	504	-0.59%
2018/03/05	0	0.00	2	29.00	29.00	-2	511	-0.39%
2018/03/02	0	0.00	18	29.11	29.00	-18	513	-3.50%
2018/03/01	0	0.00	2	29.35	29.35	-2	511	-0.39%
2018/02/27	82	29.29	0	0.00	29.35	82	512	16.01%
2018/02/26	4	29.15	0	0.00	29.15	4	509	0.78%
2018/02/21	6	28.83	0	0.00	28.95	6	526	1.14%
2018/02/12	0	0.00	77	27.87	28.45	-77	535	-14.38%
2018/02/09	78	27.53	0	0.00	27.80	78	537	14.52%
2018/02/08	3	26.53	0	0.00	26.60	3	537	0.56%
2018/02/07	7	26.44	12	26.49	26.40	-5	593	-0.84%
2018/02/06	5	26.54	0	0.00	26.40	5	596	0.84%
2018/02/05	3	27.62	0	0.00	27.65	3	620	0.48%
2018/02/02	1	28.00	9	27.99	28.00	-8	719	-1.11%
2018/02/01	0	0.00	9	28.20	28.10	-9	774	-1.16%
2018/01/31	18	28.21	0	0.00	28.30	18	779	2.31%
2018/01/30	0	0.00	18	28.31	28.25	-18	782	-2.30%
2018/01/26	4	28.65	0	0.00	28.65	4	791	0.51%
2018/01/25	1	28.80	0	0.00	28.80	1	794	0.13%
2018/01/24	46	28.77	0	0.00	28.75	46	799	5.76%
2018/01/23	20	28.39	2	28.40	28.55	18	807	2.23%
2018/01/22	28	28.45	0	0.00	28.40	28	814	3.44%
2018/01/19	1	28.50	0	0.00	28.50	1	820	0.12%
2018/01/18	1	28.50	1	28.55	28.55	0	822	0.00%
2018/01/17	1	28.40	0	0.00	28.35	1	826	0.12%
2018/01/16	29	28.43	0	0.00	28.35	29	835	3.47%
2018/01/12	14	28.18	0	0.00	28.20	14	845	1.66%
2018/01/11	10	28.15	0	0.00	28.15	10	848	1.18%
2018/01/10	2	28.48	0	0.00	28.40	2	848	0.24%
2018/01/09	6	28.55	0	0.00	28.55	6	846	0.71%
2018/01/08	4	28.50	10	28.52	28.50	-6	850	-0.71%
2018/01/05	1	28.65	3	28.72	28.65	-2	853	-0.23%
2018/01/04	15	28.64	1	28.70	28.70	14	851	1.64%
2018/01/03	0	0.00	2	28.60	28.60	-2	892	-0.22%
2018/01/02	1	28.60	24	28.83	28.60	-23	885	-2.60%