精元 (2387)-美林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58	62.66	32	62.46	62.20	26	1,877	1.38%
2024/05/02	177	62.26	17	62.19	62.40	160	1,869	8.56%	大買/鉅額交易
2024/04/30	117	61.86	33	61.86	61.70	84	1,863	4.51%	大買/
2024/04/29	72	61.57	25	61.60	61.70	47	1,868	2.52%
2024/04/26	46	60.77	33	60.82	60.70	13	1,874	0.69%
2024/04/25	53	60.57	7	60.23	60.60	46	1,879	2.45%
2024/04/24	57	60.11	153	60.08	60.30	-96	1,887	-5.09%	大賣/
2024/04/23	3	59.23	66	58.98	59.40	-63	1,895	-3.32%
2024/04/22	17	59.18	86	59.27	58.80	-69	1,897	-3.64%
2024/04/19	40	59.38	34	59.48	59.70	6	1,893	0.32%
2024/04/18	3	60.40	20	60.29	60.20	-17	1,884	-0.90%
2024/04/17	0	0.00	2	60.60	60.70	-2	1,893	-0.11%
2024/04/16	1	59.80	302	59.98	59.40	-301	1,939	-15.52%	大賣/鉅額交易
2024/04/15	13	62.24	206	61.53	61.30	-193	1,928	-10.01%	大賣/鉅額交易
2024/04/12	118	62.59	14	62.19	62.80	104	1,973	5.27%	大買/鉅額交易
2024/04/11	45	61.96	126	61.92	62.10	-81	2,036	-3.98%	大賣/
2024/04/10	117	63.53	38	62.76	62.70	79	2,056	3.84%	大買/
2024/04/09	4	62.48	97	62.39	61.90	-93	2,057	-4.52%
2024/04/08	8	62.70	41	62.76	62.90	-33	2,060	-1.60%
2024/04/03	9	62.63	95	62.77	62.90	-86	2,069	-4.16%
2024/04/02	0	0.00	76	63.80	63.60	-76	2,080	-3.65%
2024/04/01	113	64.44	2	63.85	64.50	111	2,109	5.26%	大買/鉅額交易
2024/03/29	32	63.03	36	63.13	63.20	-4	2,102	-0.19%
2024/03/28	23	63.72	248	63.74	63.70	-225	2,119	-10.62%	大賣/鉅額交易
2024/03/27	58	63.42	202	63.15	64.20	-144	2,174	-6.62%	大賣/鉅額交易
2024/03/26	55	63.38	176	64.41	63.00	-121	2,217	-5.46%	大賣/鉅額交易
2024/03/25	0	0.00	28	66.31	66.10	-28	2,399	-1.17%
2024/03/22	322	65.46	83	65.57	65.80	239	2,405	9.94%	大買/鉅額交易
2024/03/21	261	64.22	76	64.14	64.60	185	2,363	7.83%	大買/鉅額交易
2024/03/20	11	62.75	54	63.69	63.60	-43	2,403	-1.79%
2024/03/19	94	61.64	69	61.83	62.00	25	2,706	0.92%
2024/03/18	152	60.73	37	60.64	61.10	115	3,007	3.82%	大買/鉅額交易
2024/03/15	2	60.20	41	60.08	60.00	-39	3,015	-1.29%
2024/03/14	17	60.75	36	60.59	60.00	-19	3,023	-0.63%
2024/03/13	15	62.11	42	60.88	60.30	-27	3,032	-0.89%
2024/03/12	67	61.53	41	61.42	61.70	26	3,022	0.86%
2024/03/11	23	62.11	66	62.19	61.30	-43	3,028	-1.42%
2024/03/08	114	63.74	135	63.83	63.00	-21	3,023	-0.69%	大買/大賣/
2024/03/07	36	64.52	46	64.75	64.90	-10	2,993	-0.33%
2024/03/06	115	64.99	106	64.66	64.70	9	2,991	0.30%	大買/大賣/
2024/03/05	107	64.31	56	64.40	64.60	51	2,959	1.72%	大買/
2024/03/04	69	64.47	148	64.37	64.10	-79	2,941	-2.69%	大賣/
2024/03/01	48	64.30	83	64.03	63.90	-35	2,921	-1.20%
2024/02/29	33	64.09	47	63.65	64.30	-14	2,931	-0.48%
2024/02/27	130	63.84	25	64.26	64.00	105	2,922	3.59%	大買/鉅額交易
2024/02/26	133	64.09	57	63.83	64.80	76	2,903	2.62%	大買/
2024/02/23	231	62.22	56	62.57	61.90	175	2,833	6.18%	大買/鉅額交易
2024/02/22	77	62.93	25	62.70	62.90	52	2,831	1.84%
2024/02/21	144	61.97	59	62.20	62.00	85	2,847	2.99%	大買/
2024/02/20	102	61.73	39	62.28	61.40	63	2,877	2.19%	大買/
2024/02/19	180	61.99	83	61.63	62.30	97	2,895	3.35%	大買/
2024/02/16	886	61.59	60	61.53	61.70	826	2,911	28.37%	大買/鉅額交易
2024/02/15	216	58.54	117	59.30	59.50	99	2,838	3.49%	大買/大賣/
2024/02/05	8	56.91	77	57.17	57.20	-69	3,016	-2.29%
2024/02/02	95	56.71	45	56.79	56.90	50	3,166	1.58%
2024/02/01	27	56.10	61	56.00	55.90	-34	3,158	-1.08%
2024/01/31	27	56.49	29	56.50	56.30	-2	3,156	-0.06%
2024/01/30	19	56.59	28	56.51	56.50	-9	3,157	-0.29%
2024/01/29	9	56.67	6	56.68	56.80	3	3,167	0.09%
2024/01/26	1	56.60	37	56.59	56.60	-36	3,178	-1.13%
2024/01/25	7	56.96	7	56.90	56.80	0	3,182	0.00%
2024/01/24	109	57.26	22	57.26	57.10	87	3,194	2.72%	大買/
2024/01/23	35	56.94	16	56.84	56.80	19	3,219	0.59%
2024/01/22	25	56.78	31	57.00	57.30	-6	3,219	-0.19%
2024/01/19	95	55.88	50	55.66	56.10	45	3,213	1.40%
2024/01/18	48	54.92	28	55.40	55.30	20	3,204	0.62%
2024/01/17	15	56.28	33	56.00	55.70	-18	3,191	-0.56%
2024/01/16	4	56.93	54	56.89	56.80	-50	3,177	-1.57%
2024/01/15	101	56.97	1	56.80	57.10	100	3,170	3.15%	大買/
2024/01/12	47	56.44	16	56.40	56.30	31	3,169	0.98%
2024/01/11	21	56.74	47	56.30	56.80	-26	3,161	-0.82%
2024/01/10	5	56.80	178	56.56	56.50	-173	3,174	-5.45%	大賣/鉅額交易
2024/01/09	119	58.82	33	58.54	58.50	86	3,128	2.75%	大買/
2024/01/08	14	59.14	171	58.79	57.80	-157	3,119	-5.03%	大賣/鉅額交易
2024/01/05	148	59.31	41	59.04	59.20	107	3,063	3.49%	大買/鉅額交易
2024/01/04	22	57.51	87	57.92	57.70	-65	2,995	-2.17%
2024/01/03	54	59.02	40	59.01	58.80	14	2,962	0.47%
2024/01/02	79	59.86	79	59.79	59.50	0	2,947	0.00%
2023/12/29	74	59.13	27	59.10	59.40	47	2,931	1.60%
2023/12/28	22	59.25	39	59.27	59.00	-17	2,921	-0.58%
2023/12/27	168	59.63	94	59.76	59.60	74	2,907	2.54%	大買/
2023/12/26	59	58.64	16	58.67	58.60	43	2,870	1.50%
2023/12/25	35	58.63	77	58.60	58.10	-42	2,862	-1.47%
2023/12/22	28	59.98	232	60.25	59.30	-204	2,838	-7.19%	大賣/鉅額交易
2023/12/21	441	60.56	49	60.78	60.60	392	2,778	14.11%	大買/鉅額交易
2023/12/20	516	60.99	752	60.82	60.20	-236	2,720	-8.68%	大買/大賣/鉅額交易
2023/12/19	68	57.10	32	57.57	58.40	36	2,501	1.44%
2023/12/18	65	58.13	53	58.19	58.10	12	2,467	0.49%
2023/12/15	22	59.10	24	60.06	58.50	-2	2,461	-0.08%
2023/12/14	18	60.25	623	60.86	59.50	-605	2,421	-24.98%	大賣/鉅額交易
2023/12/13	319	59.35	586	61.85	62.80	-267	2,101	-12.71%	大買/大賣/鉅額交易
2023/12/12	30	56.61	0	0.00	57.10	30	1,811	1.66%
2023/12/11	6	56.95	39	56.75	56.60	-33	1,864	-1.77%
2023/12/08	118	57.30	61	57.07	57.00	57	2,017	2.83%	大買/
2023/12/07	5	56.80	209	56.78	56.60	-204	2,007	-10.16%	大賣/鉅額交易
2023/12/06	83	56.46	13	56.72	56.80	70	2,014	3.47%
2023/12/05	17	55.08	155	55.15	55.10	-138	2,039	-6.77%	大賣/鉅額交易
2023/12/04	70	56.34	147	56.16	56.20	-77	2,025	-3.80%	大賣/
2023/12/01	70	55.67	35	55.45	55.70	35	2,039	1.72%
2023/11/30	28	55.08	78	54.96	55.30	-50	2,056	-2.43%
2023/11/29	0	0.00	27	55.40	54.90	-27	2,047	-1.32%
2023/11/28	49	55.31	3	54.80	55.30	46	2,046	2.25%
2023/11/27	84	54.69	16	55.24	54.50	68	2,043	3.33%
2023/11/24	100	56.11	30	56.05	56.00	70	2,018	3.47%
2023/11/22	181	56.63	2	56.80	56.60	179	2,007	8.92%	大買/鉅額交易
2023/11/21	258	56.62	5	56.44	56.40	253	2,006	12.61%	大買/鉅額交易
2023/11/20	63	57.18	199	57.20	56.70	-136	1,992	-6.83%	大賣/鉅額交易
2023/11/17	226	57.46	108	57.71	58.20	118	1,951	6.05%	大買/大賣/鉅額交易
2023/11/16	217	57.02	7	56.94	56.80	210	1,896	11.07%	大買/鉅額交易
2023/11/15	170	56.62	34	56.70	56.40	136	1,861	7.31%	大買/鉅額交易
2023/11/14	40	55.96	49	55.65	56.20	-9	1,814	-0.50%
2023/11/13	34	56.45	243	56.15	55.90	-209	1,779	-11.74%	大賣/鉅額交易
2023/11/10	376	53.87	15	54.53	53.70	361	1,556	23.19%	大買/鉅額交易
2023/11/09	2	49.93	43	49.88	50.00	-41	1,440	-2.85%
2023/11/08	13	50.06	3	50.20	50.20	10	1,466	0.68%
2023/11/07	20	49.60	20	49.79	49.80	0	1,542	0.00%
2023/11/06	180	50.34	0	0.00	50.20	180	1,544	11.66%	大買/鉅額交易
2023/11/03	46	50.12	55	49.70	49.75	-9	1,532	-0.59%
2023/11/02	4	50.05	13	49.90	50.10	-9	1,517	-0.59%
2023/11/01	25	50.20	56	49.85	49.75	-31	1,507	-2.06%
2023/10/31	79	49.77	95	49.71	49.40	-16	1,496	-1.07%
2023/10/30	58	48.73	4	49.25	49.25	54	1,471	3.67%
2023/10/27	39	48.46	13	48.30	48.15	26	1,466	1.77%
2023/10/26	11	47.89	4	47.88	47.90	7	1,468	0.48%
2023/10/25	2	48.05	7	47.92	48.10	-5	1,475	-0.34%
2023/10/24	17	47.43	1	47.60	47.70	16	1,480	1.08%
2023/10/23	1	47.05	4	47.13	47.05	-3	1,492	-0.20%
2023/10/20	21	47.18	7	47.22	47.30	14	1,516	0.92%
2023/10/19	15	48.26	63	47.94	48.00	-48	1,520	-3.16%
2023/10/18	12	48.35	237	48.49	48.60	-225	1,521	-14.79%	大賣/鉅額交易
2023/10/17	39	49.07	86	48.88	48.70	-47	1,504	-3.12%
2023/10/16	10	48.98	177	48.81	48.80	-167	1,505	-11.09%	大賣/鉅額交易
2023/10/13	30	48.49	64	48.42	48.50	-34	1,497	-2.27%
2023/10/12	19	47.94	89	47.95	48.15	-70	1,522	-4.60%
2023/10/11	63	47.88	55	47.81	47.95	8	1,522	0.53%
2023/10/06	2	47.35	93	47.71	47.35	-91	1,528	-5.95%
2023/10/05	4	47.55	41	48.20	48.10	-37	1,551	-2.38%
2023/10/04	0	0.00	63	46.83	47.40	-63	1,598	-3.94%
2023/10/03	0	0.00	83	47.64	47.35	-83	1,653	-5.02%
2023/10/02	4	47.60	10	47.55	47.80	-6	1,690	-0.35%
2023/09/28	34	47.32	20	47.51	47.25	14	1,750	0.80%
2023/09/27	23	47.05	54	47.16	47.35	-31	1,777	-1.74%
2023/09/26	46	47.10	82	47.21	47.10	-36	1,786	-2.01%
2023/09/25	146	48.46	26	48.50	48.50	120	1,777	6.75%	大買/鉅額交易
2023/09/22	29	48.08	34	48.06	48.00	-5	1,775	-0.28%
2023/09/21	82	48.54	110	48.38	48.55	-28	1,765	-1.59%	大賣/
2023/09/20	219	50.42	35	50.89	49.55	184	1,751	10.51%	大買/鉅額交易
2023/09/19	66	51.02	114	51.18	50.80	-48	1,731	-2.77%	大賣/
2023/09/18	17	51.82	31	51.88	51.80	-14	1,705	-0.82%
2023/09/15	96	51.31	21	51.57	51.50	75	1,666	4.50%
2023/09/14	180	51.31	124	51.15	51.30	56	1,639	3.42%	大買/大賣/
2023/09/13	255	51.01	167	50.18	50.80	88	1,572	5.60%	大買/大賣/
2023/09/12	36	47.66	6	47.24	47.70	30	1,405	2.13%
2023/09/11	27	47.54	194	47.36	46.85	-167	1,392	-11.99%	大賣/鉅額交易
2023/09/08	131	47.42	84	47.12	48.15	47	1,370	3.43%	大買/
2023/09/07	5	46.60	32	46.86	47.00	-27	1,321	-2.04%
2023/09/06	84	46.78	54	46.23	46.80	30	1,314	2.28%
2023/09/05	215	45.51	37	45.67	46.00	178	1,291	13.79%	大買/鉅額交易
2023/09/04	22	44.22	7	44.14	44.30	15	1,250	1.20%
2023/09/01	34	44.48	5	44.43	44.30	29	1,249	2.32%
2023/08/31	40	44.74	6	44.62	44.60	34	1,246	2.73%
2023/08/30	41	44.48	6	44.23	44.50	35	1,250	2.80%
2023/08/29	98	44.46	8	44.35	44.25	90	1,250	7.20%
2023/08/28	91	44.95	21	45.03	44.50	70	1,247	5.61%
2023/08/25	130	45.05	18	45.03	44.90	112	1,229	9.11%	大買/鉅額交易
2023/08/24	100	44.94	21	44.77	44.70	79	1,225	6.45%
2023/08/23	68	44.70	43	44.67	44.75	25	1,211	2.06%
2023/08/22	120	44.95	18	44.98	45.00	102	1,200	8.49%	大買/鉅額交易
2023/08/21	94	44.99	31	44.79	45.00	63	1,196	5.26%
2023/08/18	89	44.92	27	44.99	45.00	62	1,191	5.20%
2023/08/17	56	44.98	75	44.82	45.15	-19	1,181	-1.61%
2023/08/16	51	44.59	118	44.22	44.65	-67	1,159	-5.78%	大賣/
2023/08/15	273	44.78	56	44.57	44.55	217	1,150	18.86%	大買/鉅額交易
2023/08/14	4	43.90	100	43.92	43.35	-96	1,113	-8.62%
2023/08/11	162	44.11	99	44.05	43.90	63	1,083	5.81%	大買/
2023/08/10	1	42.10	76	42.07	42.10	-75	1,009	-7.43%
2023/08/09	17	42.71	7	42.42	42.65	10	1,011	0.99%
2023/08/08	9	42.52	6	42.32	42.70	3	1,039	0.29%
2023/08/07	11	42.27	2	42.38	42.60	9	1,133	0.79%
2023/08/04	4	42.08	29	41.70	42.30	-25	1,275	-1.96%
2023/08/02	0	0.00	67	41.63	41.55	-67	1,347	-4.97%
2023/08/01	24	42.07	52	41.87	42.25	-28	1,348	-2.08%
2023/07/31	34	42.99	62	42.84	42.35	-28	1,345	-2.08%
2023/07/28	0	0.00	38	42.55	42.95	-38	1,361	-2.79%
2023/07/27	7	43.25	96	43.16	42.95	-89	1,394	-6.38%
2023/07/26	107	43.43	43	43.33	43.25	64	1,403	4.56%	大買/
2023/07/25	123	43.02	75	43.07	43.20	48	1,396	3.44%	大買/
2023/07/24	72	41.85	57	41.34	42.30	15	1,386	1.08%
2023/07/21	32	41.86	13	41.67	41.50	19	1,379	1.38%
2023/07/20	19	41.69	7	41.64	41.70	12	1,385	0.87%
2023/07/19	19	40.78	14	40.92	40.60	5	1,379	0.36%
2023/07/18	7	41.41	34	41.60	41.10	-27	1,389	-1.94%
2023/07/17	82	41.98	15	41.64	42.15	67	1,396	4.80%
2023/07/14	112	40.91	7	41.01	40.75	105	1,375	7.63%	大買/鉅額交易
2023/07/13	37	41.56	74	41.41	41.20	-37	1,378	-2.68%
2023/07/12	105	41.88	17	41.37	41.95	88	1,396	6.30%	大買/
2023/07/11	11	40.45	34	40.81	40.85	-23	1,409	-1.63%
2023/07/10	41	44.85	77	44.93	44.95	-36	1,380	-2.61%
2023/07/07	7	44.87	126	44.97	44.65	-119	1,341	-8.87%	大賣/鉅額交易
2023/07/06	103	45.56	46	45.41	45.50	57	1,313	4.34%	大買/
2023/07/05	103	45.17	142	45.21	45.10	-39	1,253	-3.11%	大買/大賣/
2023/07/04	65	44.48	34	44.38	44.75	31	1,225	2.53%
2023/07/03	33	44.08	10	44.13	44.20	23	1,218	1.89%
2023/06/30	2	43.10	7	43.49	43.65	-5	1,218	-0.41%
2023/06/29	7	43.09	10	43.05	43.30	-3	1,231	-0.24%
2023/06/28	38	42.99	37	42.93	42.85	1	1,243	0.08%
2023/06/27	51	43.15	18	43.17	42.85	33	1,264	2.61%
2023/06/26	94	43.22	14	43.00	43.35	80	1,279	6.25%
2023/06/21	0	0.00	4	43.19	43.15	-4	1,302	-0.31%
2023/06/20	20	43.15	26	43.26	43.30	-6	1,319	-0.45%
2023/06/19	10	42.98	7	42.73	43.25	3	1,351	0.22%
2023/06/16	8	43.30	8	43.11	43.00	0	1,405	0.00%
2023/06/15	6	43.45	9	43.46	43.40	-3	1,460	-0.21%
2023/06/14	15	43.22	12	43.21	43.40	3	1,456	0.21%
2023/06/13	9	42.42	13	42.37	42.65	-4	1,449	-0.28%
2023/06/12	4	42.95	40	42.64	42.40	-36	1,447	-2.49%
2023/06/09	11	42.52	21	42.57	42.75	-10	1,444	-0.69%
2023/06/08	1	41.80	43	41.85	41.80	-42	1,437	-2.92%
2023/06/07	1	41.90	24	41.98	42.00	-23	1,442	-1.59%
2023/06/06	2	41.85	83	41.88	41.85	-81	1,448	-5.59%
2023/06/05	32	42.15	23	42.06	42.25	9	1,452	0.62%
2023/06/02	30	41.87	25	41.90	41.95	5	1,449	0.34%
2023/06/01	0	0.00	24	41.63	41.80	-24	1,446	-1.66%
2023/05/31	0	0.00	31	41.30	41.55	-31	1,446	-2.14%
2023/05/30	7	41.73	37	41.49	41.25	-30	1,452	-2.07%
2023/05/29	8	41.23	1	41.45	41.50	7	1,443	0.48%
2023/05/26	0	0.00	10	40.84	40.75	-10	1,435	-0.70%
2023/05/25	0	0.00	20	40.86	40.90	-20	1,435	-1.39%
2023/05/24	8	40.95	39	41.03	40.95	-31	1,431	-2.17%
2023/05/23	17	41.11	77	41.06	41.20	-60	1,428	-4.20%
2023/05/22	3	40.65	68	40.72	40.80	-65	1,421	-4.57%
2023/05/19	27	40.02	82	40.29	40.35	-55	1,418	-3.88%
2023/05/18	0	0.00	41	40.31	40.25	-41	1,410	-2.91%
2023/05/17	24	40.39	81	40.44	40.40	-57	1,400	-4.07%
2023/05/16	27	40.29	39	40.41	40.25	-12	1,391	-0.86%
2023/05/15	0	0.00	65	40.40	40.40	-65	1,381	-4.70%
2023/05/12	73	40.28	92	40.46	40.80	-19	1,374	-1.38%
2023/05/11	88	40.73	232	40.40	40.00	-144	1,346	-10.69%	大賣/鉅額交易
2023/05/10	118	42.87	298	42.83	42.80	-180	1,252	-14.38%	大買/大賣/鉅額交易
2023/05/09	109	46.92	3	46.17	47.45	106	1,109	9.56%	大買/鉅額交易
2023/05/08	48	45.72	9	45.63	45.50	39	1,032	3.78%
2023/05/05	20	45.58	7	45.67	45.45	13	1,024	1.27%
2023/05/04	95	45.47	14	45.39	45.65	81	1,024	7.91%
2023/05/03	253	45.16	0	0.00	45.35	253	1,000	25.28%	大買/鉅額交易
2023/05/02	130	44.59	7	44.60	44.55	123	958	12.84%	大買/鉅額交易
2023/04/28	23	44.38	23	44.36	44.45	0	941	0.00%
2023/04/27	32	43.81	0	0.00	44.25	32	932	3.43%
2023/04/26	6	43.03	10	43.27	43.60	-4	915	-0.44%
2023/04/25	60	43.53	30	43.44	43.25	30	909	3.30%
2023/04/24	17	43.66	11	43.56	43.70	6	894	0.67%
2023/04/21	78	43.52	71	43.97	43.70	7	887	0.79%
2023/04/20	31	44.25	71	44.36	44.30	-40	876	-4.56%
2023/04/19	68	44.70	20	44.65	44.65	48	861	5.57%
2023/04/18	29	44.77	17	45.00	44.65	12	845	1.42%
2023/04/17	2	44.75	132	44.90	44.95	-130	831	-15.64%	大賣/鉅額交易
2023/04/14	44	45.92	134	45.82	45.80	-90	795	-11.32%	大賣/
2023/04/13	46	45.16	13	44.97	45.15	33	752	4.39%
2023/04/12	83	44.94	32	44.80	45.00	51	725	7.03%
2023/04/11	71	44.44	3	44.40	44.45	68	701	9.69%
2023/04/10	39	44.13	11	44.34	44.20	28	689	4.06%
2023/04/07	63	44.38	4	44.44	44.35	59	684	8.62%
2023/04/06	8	44.45	25	44.32	44.45	-17	679	-2.50%
2023/03/31	8	44.36	10	44.33	44.30	-2	671	-0.30%
2023/03/30	72	44.20	4	44.18	44.15	68	660	10.29%
2023/03/29	57	43.77	31	43.57	43.50	26	643	4.04%
2023/03/28	19	43.59	52	44.11	43.50	-33	634	-5.20%
2023/03/27	86	44.44	27	44.43	44.40	59	606	9.72%
2023/03/24	107	44.27	12	44.20	44.10	95	585	16.21%	大買/
2023/03/23	156	43.79	16	43.70	43.80	140	568	24.63%	大買/鉅額交易
2023/03/22	126	43.63	59	43.87	43.60	67	554	12.09%	大買/
2023/03/21	166	43.17	93	43.08	43.55	73	520	14.03%	大買/
2023/03/20	56	41.71	0	0.00	42.05	56	463	12.07%
2023/03/17	0	0.00	1	39.50	39.50	-1	418	-0.24%
2023/03/16	0	0.00	2	39.20	38.90	-2	417	-0.48%
2023/03/15	25	39.65	5	39.69	39.55	20	423	4.72%
2023/03/14	87	39.36	3	39.43	39.35	84	426	19.70%
2023/03/13	55	39.25	26	39.14	39.40	29	427	6.78%
2023/03/10	18	39.82	58	39.91	39.70	-40	431	-9.28%
2023/03/09	3	40.33	5	40.37	40.15	-2	441	-0.45%
2023/03/08	50	40.50	11	40.36	40.70	39	440	8.86%
2023/03/07	10	40.22	1	40.05	40.20	9	440	2.04%
2023/03/06	20	40.14	1	40.00	40.00	19	446	4.26%
2023/03/03	10	39.85	9	39.74	39.90	1	444	0.23%
2023/03/02	1	39.80	0	0.00	39.80	1	441	0.23%
2023/03/01	27	39.11	24	39.07	39.15	3	439	0.68%
2023/02/24	17	39.15	11	39.20	39.20	6	445	1.35%
2023/02/23	18	39.23	42	39.22	39.30	-24	453	-5.29%
2023/02/22	23	38.97	9	38.80	39.05	14	461	3.03%
2023/02/21	2	39.05	11	39.19	39.15	-9	469	-1.92%
2023/02/20	9	39.35	35	39.31	39.30	-26	479	-5.42%
2023/02/17	9	39.11	4	39.09	39.20	5	491	1.02%
2023/02/16	0	0.00	2	38.95	38.85	-2	500	-0.40%
2023/02/15	5	38.80	2	38.78	38.80	3	532	0.56%
2023/02/13	2	38.50	21	38.42	38.55	-19	601	-3.16%
2023/02/10	0	0.00	53	38.46	38.70	-53	608	-8.71%
2023/02/09	8	38.57	7	38.72	38.65	1	610	0.16%
2023/02/08	6	39.05	13	39.14	39.10	-7	606	-1.15%
2023/02/07	10	38.94	10	38.94	39.10	0	610	0.00%
2023/02/06	0	0.00	14	39.05	38.85	-14	615	-2.28%
2023/02/03	60	39.22	27	39.20	39.25	33	628	5.25%
2023/02/02	43	38.96	20	38.94	39.05	23	630	3.65%
2023/02/01	11	38.66	46	38.52	38.65	-35	624	-5.60%
2023/01/31	13	38.32	24	38.42	38.45	-11	623	-1.76%
2023/01/30	19	38.20	25	38.29	38.25	-6	624	-0.96%
2023/01/17	0	0.00	23	37.98	37.90	-23	623	-3.69%
2023/01/16	0	0.00	51	37.83	37.90	-51	630	-8.08%
2023/01/13	0	0.00	10	38.02	37.95	-10	636	-1.57%
2023/01/12	2	38.18	9	38.09	38.10	-7	647	-1.08%
2023/01/11	12	38.09	0	0.00	38.10	12	654	1.83%
2023/01/10	25	38.11	0	0.00	38.00	25	657	3.80%
2023/01/09	12	38.67	8	38.73	38.80	4	651	0.61%
2023/01/06	0	0.00	26	38.41	38.40	-26	659	-3.94%
2023/01/05	0	0.00	31	38.42	38.60	-31	672	-4.61%
2023/01/04	2	38.20	1	38.15	38.20	1	677	0.15%
2023/01/03	1	37.75	6	37.88	38.15	-5	683	-0.73%
2022/12/30	10	38.08	4	37.98	38.05	6	682	0.88%
2022/12/29	42	37.77	2	37.50	37.85	40	684	5.84%
2022/12/28	13	38.08	48	38.03	37.70	-35	696	-5.03%
2022/12/27	14	38.94	0	0.00	38.75	14	698	2.00%
2022/12/26	20	38.98	2	39.30	38.90	18	713	2.52%
2022/12/23	0	0.00	3	39.18	39.25	-3	716	-0.42%
2022/12/22	8	39.94	0	0.00	39.95	8	716	1.12%
2022/12/21	17	39.77	19	39.73	39.50	-2	734	-0.27%
2022/12/20	16	40.39	18	40.44	39.60	-2	740	-0.27%
2022/12/19	13	41.10	6	40.60	41.00	7	749	0.93%
2022/12/16	14	40.98	6	40.94	40.80	8	767	1.04%
2022/12/15	42	41.19	1	40.85	41.30	41	774	5.30%
2022/12/14	11	40.89	1	40.75	40.95	10	788	1.27%
2022/12/13	13	40.85	0	0.00	40.85	13	824	1.58%
2022/12/12	0	0.00	23	40.61	40.75	-23	858	-2.68%
2022/12/09	23	40.88	8	40.86	40.75	15	890	1.68%
2022/12/08	29	39.88	3	39.45	39.90	26	902	2.88%
2022/12/07	10	39.52	70	40.36	39.45	-60	922	-6.51%
2022/12/06	22	41.00	23	40.92	41.00	-1	950	-0.11%
2022/12/05	25	41.20	6	41.10	41.10	19	964	1.97%
2022/12/02	117	41.01	0	0.00	41.00	117	1,021	11.45%	大買/鉅額交易
2022/12/01	25	40.72	113	40.98	40.60	-88	1,010	-8.70%	大賣/
2022/11/30	3	41.62	46	41.47	41.35	-43	994	-4.32%
2022/11/29	2	41.55	4	41.51	41.55	-2	988	-0.20%
2022/11/28	17	40.90	9	40.87	41.20	8	981	0.81%
2022/11/25	25	40.77	0	0.00	40.80	25	975	2.56%
2022/11/24	11	40.66	32	40.57	40.75	-21	975	-2.15%
2022/11/23	48	40.55	11	40.60	40.60	37	978	3.78%
2022/11/22	158	40.39	4	40.25	40.45	154	979	15.72%	大買/鉅額交易
2022/11/21	116	40.29	17	40.52	40.05	99	1,021	9.69%	大買/
2022/11/18	28	40.82	17	40.89	40.70	11	1,016	1.08%
2022/11/17	40	40.38	3	40.72	40.65	37	1,008	3.67%
2022/11/16	110.9	40.39	0	0.00	40.60	110.9	1,001	11.07%	大買/鉅額交易
2022/11/15	55	40.40	17	40.51	40.40	38	994	3.82%
2022/11/14	53	40.37	4	40.34	40.35	49	984	4.98%
2022/11/11	83	40.33	107	40.11	40.25	-24	980	-2.45%	大賣/
2022/11/10	224.3	40.16	63	39.75	40.25	161.3	954	16.90%	大買/鉅額交易
2022/11/09	116.8	39.59	12	39.30	39.85	104.8	917	11.42%	大買/鉅額交易
2022/11/08	43	38.77	13	38.86	38.80	30	914	3.28%
2022/11/07	23	38.85	1	38.90	38.85	22	916	2.40%
2022/11/04	7	38.28	0	0.00	38.50	7	965	0.72%
2022/11/03	7	37.94	0	0.00	38.35	7	1,044	0.67%
2022/11/02	13	37.50	6	37.60	37.70	7	1,060	0.66%
2022/11/01	28	36.76	7	36.71	37.35	21	1,066	1.97%
2022/10/31	13	35.63	9	36.11	36.10	4	1,062	0.38%
2022/10/28	12	35.26	7	35.04	35.30	5	1,062	0.47%
2022/10/27	25	35.25	3	35.50	35.50	22	1,071	2.05%
2022/10/26	8	35.21	20	35.10	35.00	-12	1,076	-1.11%
2022/10/25	13	35.15	15	35.24	35.25	-2	1,082	-0.18%
2022/10/24	13	35.30	112	35.47	35.40	-99	1,097	-9.02%	大賣/
2022/10/21	0	0.00	131	34.88	34.95	-131	1,099	-11.92%	大賣/鉅額交易
2022/10/20	33	35.06	429	35.10	35.00	-396	1,099	-36.01%	大賣/鉅額交易
2022/10/19	20	36.68	50	36.49	36.10	-30	1,095	-2.74%
2022/10/18	5	36.07	17	36.18	36.30	-12	1,095	-1.10%
2022/10/17	15	35.81	11	35.41	35.95	4	1,118	0.36%
2022/10/14	73	36.12	0	0.00	36.35	73	1,137	6.42%
2022/10/13	2	35.38	32	35.03	34.40	-30	1,144	-2.62%
2022/10/12	47	35.12	18	35.44	36.05	29	1,143	2.54%
2022/10/11	14	35.52	38	35.43	35.55	-24	1,157	-2.07%
2022/10/07	1	37.45	2	37.45	37.15	-1	1,232	-0.08%
2022/10/06	10	37.75	6	37.53	37.60	4	1,276	0.31%
2022/10/05	16	37.61	17	37.56	37.75	-1	1,283	-0.08%
2022/10/04	22	36.82	49	37.15	37.25	-27	1,273	-2.12%
2022/10/03	14	36.92	65	36.50	37.10	-51	1,269	-4.02%
2022/09/30	20	35.20	6	35.37	35.85	14	1,262	1.11%
2022/09/29	44	35.99	12	35.98	35.95	32	1,262	2.53%
2022/09/28	30	35.54	58	35.59	35.10	-28	1,259	-2.22%
2022/09/27	19	36.63	22	36.70	37.35	-3	1,242	-0.24%
2022/09/26	19	36.90	14	37.03	36.80	5	1,236	0.40%
2022/09/23	27	38.88	114	38.74	38.05	-87	1,232	-7.06%	大賣/
2022/09/22	22	39.20	12	39.40	39.30	10	1,219	0.82%
2022/09/21	55	40.63	19	40.39	39.60	36	1,208	2.98%
2022/09/20	22	41.50	168	41.51	40.85	-146	1,180	-12.36%	大賣/鉅額交易
2022/09/19	96	41.34	40	40.98	41.60	56	1,142	4.90%
2022/09/16	34	40.96	77	40.76	40.80	-43	1,105	-3.89%
2022/09/15	8	40.44	52	40.57	40.40	-44	1,070	-4.11%
2022/09/14	24	39.24	23	39.05	40.25	1	1,041	0.10%
2022/09/13	194	40.45	80	40.19	39.80	114	1,021	11.16%	大買/鉅額交易
2022/09/12	14	39.56	49	39.38	39.55	-35	979	-3.57%
2022/09/08	145	39.32	36	38.98	39.10	109	962	11.33%	大買/鉅額交易
2022/09/07	0	0.00	2	37.25	37.25	-2	900	-0.22%
2022/09/06	2	37.23	27	37.22	37.15	-25	897	-2.79%
2022/09/05	1	37.25	32	37.41	37.25	-31	892	-3.47%
2022/09/02	3	38.23	3	38.30	37.90	0	890	0.00%
2022/09/01	18	38.26	50	38.17	38.05	-32	890	-3.60%
2022/08/31	37	38.44	15	38.39	38.65	22	892	2.47%
2022/08/30	62	38.12	21	38.03	38.20	41	888	4.61%
2022/08/29	13	37.28	28	37.33	37.55	-15	882	-1.70%
2022/08/26	129	39.07	137	39.34	38.65	-8	876	-0.91%	大買/大賣/
2022/08/25	31	37.17	0	0.00	37.25	31	825	3.76%
2022/08/24	9	36.69	32	36.52	36.50	-23	823	-2.79%
2022/08/23	31	36.79	29	36.81	36.75	2	824	0.24%
2022/08/22	33	37.68	11	37.40	37.30	22	823	2.67%
2022/08/19	30	37.73	34	37.62	37.60	-4	821	-0.49%
2022/08/18	49	37.37	41	37.51	37.70	8	820	0.97%
2022/08/17	2	37.35	79	37.38	37.50	-77	817	-9.42%
2022/08/16	27	37.62	31	37.68	37.60	-4	812	-0.49%
2022/08/15	16	37.16	34	37.51	37.60	-18	804	-2.24%
2022/08/12	0	0.00	36	38.22	38.10	-36	787	-4.57%
2022/08/11	4	38.70	266	38.29	38.10	-262	780	-33.57%	大賣/鉅額交易
2022/08/10	93	40.24	171	39.92	41.10	-78	728	-10.71%	大賣/
2022/08/09	147	38.36	56	38.25	38.80	91	652	13.95%	大買/
2022/08/08	46	37.71	7	37.70	38.00	39	631	6.18%
2022/08/05	19	36.88	51	37.43	37.30	-32	620	-5.16%
2022/08/04	16	35.91	34	36.26	35.90	-18	614	-2.93%
2022/08/03	1	36.45	52	36.87	36.45	-51	613	-8.31%
2022/08/02	0	0.00	46	37.65	37.40	-46	612	-7.51%
2022/08/01	35	38.60	23	38.45	38.50	12	608	1.97%
2022/07/29	60	38.06	5	38.05	38.40	55	607	9.06%
2022/07/28	43	38.01	19	38.23	37.80	24	596	4.02%
2022/07/27	6	37.30	2	37.35	37.80	4	589	0.68%
2022/07/26	20	37.32	13	37.31	37.10	7	587	1.19%
2022/07/25	35	38.21	5	38.21	38.00	30	581	5.16%
2022/07/22	17	38.34	26	38.34	38.40	-9	573	-1.57%
2022/07/21	79	37.70	4	37.51	38.35	75	555	13.50%
2022/07/20	22	37.45	23	37.43	37.50	-1	535	-0.19%
2022/07/19	7	37.00	7	37.07	37.00	0	524	0.00%
2022/07/18	0	0.00	56	37.59	37.50	-56	516	-10.85%
2022/07/15	103	38.54	198	38.55	38.40	-95	500	-18.98%	大買/大賣/
2022/07/14	43	38.00	73	37.87	38.20	-30	422	-7.10%
2022/07/13	43	36.51	8	36.62	37.05	35	381	9.16%
2022/07/12	8	35.25	20	35.86	35.25	-12	373	-3.22%
2022/07/11	29	36.23	20	36.17	36.50	9	371	2.43%
2022/07/08	10	36.14	24	35.96	35.60	-14	366	-3.82%
2022/07/07	48	34.32	19	34.27	35.00	29	356	8.14%
2022/07/06	9	33.95	32	33.78	33.80	-23	351	-6.54%
2022/07/05	73	34.00	15	33.77	34.10	58	352	16.44%
2022/07/04	37	33.97	21	33.88	33.80	16	351	4.55%
2022/07/01	44	34.00	126	33.91	33.90	-82	352	-23.23%	大賣/
2022/06/30	2	34.40	9	34.73	34.05	-7	342	-2.05%
2022/06/29	8	35.56	17	35.53	35.65	-9	336	-2.68%
2022/06/28	18	35.97	3	36.05	35.90	15	341	4.39%
2022/06/27	39	36.18	1	36.40	36.40	38	355	10.69%
2022/06/24	7	35.36	1	35.35	35.25	6	355	1.69%
2022/06/23	21	35.05	7	35.24	35.05	14	356	3.92%
2022/06/22	24	35.45	8	35.52	35.25	16	358	4.46%
2022/06/21	18	35.53	2	35.58	35.95	16	363	4.40%
2022/06/20	15	34.57	9	35.15	34.20	6	372	1.61%
2022/06/17	13	35.65	3	35.92	35.50	10	373	2.68%
2022/06/16	1	37.00	13	36.71	36.30	-12	372	-3.22%
2022/06/15	17	36.88	10	37.10	36.75	7	373	1.87%
2022/06/14	22	36.74	10	36.75	36.75	12	374	3.20%
2022/06/13	25	37.09	42	36.96	37.10	-17	376	-4.52%
2022/06/10	15	37.77	10	37.51	37.90	5	380	1.31%
2022/06/09	2	37.93	4	37.89	37.75	-2	377	-0.53%
2022/06/08	0	0.00	17	38.42	38.30	-17	369	-4.60%
2022/06/07	0	0.00	5	38.12	38.20	-5	372	-1.34%
2022/06/06	14	38.04	22	38.10	37.95	-8	376	-2.13%
2022/06/02	4	37.73	10	37.68	37.80	-6	380	-1.58%
2022/06/01	18	37.56	12	37.48	37.50	6	401	1.49%
2022/05/31	101	37.18	0	0.00	37.50	101	407	24.79%	大買/鉅額交易
2022/05/30	16	36.75	0	0.00	36.80	16	404	3.96%
2022/05/27	11	36.47	22	36.41	36.45	-11	403	-2.73%
2022/05/26	50	36.42	1	36.30	36.45	49	405	12.08%
2022/05/25	48	35.84	0	0.00	36.00	48	404	11.86%
2022/05/24	80	35.61	13	35.59	35.30	67	409	16.38%
2022/05/23	35	35.89	2	36.05	35.80	33	414	7.95%
2022/05/20	22	35.86	1	35.85	35.95	21	424	4.95%
2022/05/19	23	35.73	6	35.83	36.00	17	422	4.02%
2022/05/18	18	36.62	5	36.55	36.70	13	420	3.09%
2022/05/17	36	36.31	2	35.85	36.70	34	418	8.12%
2022/05/16	6	36.08	4	36.15	35.80	2	421	0.47%
2022/05/13	29	35.94	3	35.75	36.30	26	426	6.10%
2022/05/12	0	0.00	1	35.25	35.25	-1	428	-0.23%
2022/05/11	2	35.50	51	35.69	35.50	-49	429	-11.42%
2022/05/10	29	34.79	23	35.05	36.25	6	429	1.40%
2022/05/09	12	35.34	21	35.48	35.20	-9	423	-2.12%
2022/05/06	4	36.20	21	36.22	36.40	-17	422	-4.03%
2022/05/05	6	37.44	4	37.23	37.30	2	419	0.48%
2022/05/04	2	37.00	1	37.50	37.00	1	417	0.24%
2022/05/03	27	36.76	7	37.38	36.95	20	423	4.72%
2022/04/29	8	37.70	12	37.59	37.85	-4	424	-0.94%
2022/04/28	2	36.93	6	36.97	37.00	-4	433	-0.92%
2022/04/27	18	35.57	14	36.27	36.50	4	435	0.92%
2022/04/26	4	37.99	0	0.00	37.90	4	433	0.92%
2022/04/25	0	0.00	14	38.33	37.85	-14	433	-3.23%
2022/04/22	13	39.32	4	39.34	39.25	9	429	2.10%
2022/04/21	15	39.21	0	0.00	39.10	15	434	3.45%
2022/04/20	13	39.33	3	39.73	39.40	10	432	2.31%
2022/04/19	11	39.64	2	39.80	39.60	9	436	2.06%
2022/04/18	5	40.00	3	40.03	39.90	2	441	0.45%
2022/04/15	4	40.35	6	40.55	40.40	-2	447	-0.45%
2022/04/14	5	40.92	0	0.00	41.20	5	460	1.09%
2022/04/13	13	40.51	0	0.00	40.85	13	472	2.75%
2022/04/12	5	40.12	0	0.00	40.00	5	505	0.99%
2022/04/11	4	40.15	6	40.38	40.00	-2	574	-0.35%
2022/04/08	0	0.00	15	40.62	40.80	-15	620	-2.42%
2022/04/07	0	0.00	24	41.00	40.50	-24	646	-3.71%
2022/04/06	14	41.35	4	41.14	41.55	10	654	1.53%
2022/04/01	11	41.50	5	41.10	41.55	6	684	0.88%
2022/03/31	19	41.74	31	41.68	41.50	-12	692	-1.73%
2022/03/30	21	42.78	22	43.03	42.25	-1	701	-0.14%
2022/03/29	4	42.03	28	42.00	41.90	-24	698	-3.44%
2022/03/28	16	41.54	19	41.46	42.15	-3	707	-0.42%
2022/03/25	4	41.99	51	41.89	41.80	-47	715	-6.57%
2022/03/24	26	41.99	60	42.06	41.95	-34	728	-4.67%
2022/03/23	32	42.15	34	42.12	42.00	-2	729	-0.27%
2022/03/22	74	41.86	0	0.00	42.00	74	726	10.19%
2022/03/21	35	41.46	12	41.50	41.45	23	738	3.11%
2022/03/18	34	41.15	3	41.28	41.10	31	762	4.07%
2022/03/17	45	40.99	7	40.76	41.10	38	790	4.81%
2022/03/16	0	0.00	10	39.90	40.20	-10	806	-1.24%
2022/03/15	48	39.75	6	40.20	39.70	42	841	4.99%
2022/03/14	19	40.84	9	40.85	40.90	10	970	1.03%
2022/03/11	39	40.78	1	40.60	40.60	38	1,140	3.33%
2022/03/10	86	40.60	0	0.00	40.75	86	1,154	7.45%
2022/03/09	29	39.66	1	39.50	39.55	28	1,164	2.40%
2022/03/08	45	38.93	0	0.00	38.90	45	1,186	3.79%
2022/03/07	43	39.29	35	39.86	38.90	8	1,244	0.64%
2022/03/04	3	40.98	8	41.18	40.85	-5	1,273	-0.39%
2022/03/03	24	41.97	3	42.00	41.90	21	1,275	1.65%
2022/03/02	35	41.61	0	0.00	41.60	35	1,284	2.72%
2022/03/01	40	41.46	0	0.00	41.65	40	1,293	3.09%
2022/02/25	28	40.76	4	40.76	40.60	24	1,294	1.85%
2022/02/24	39	41.25	1	40.40	40.40	38	1,294	2.93%
2022/02/23	26	42.07	5	42.00	42.05	21	1,288	1.63%
2022/02/22	16	42.50	6	42.65	42.15	10	1,285	0.78%
2022/02/21	10	43.36	1	43.45	43.40	9	1,280	0.70%
2022/02/18	11	43.71	0	0.00	43.65	11	1,291	0.85%
2022/02/17	25	43.64	20	43.61	43.50	5	1,301	0.38%
2022/02/16	16	43.59	2	43.73	43.55	14	1,308	1.07%
2022/02/15	21	43.59	7	43.96	43.45	14	1,305	1.07%
2022/02/14	11	43.43	11	43.63	43.50	0	1,307	0.00%
2022/02/11	25	44.49	0	0.00	44.45	25	1,307	1.91%
2022/02/10	5	44.58	3	45.00	44.60	2	1,306	0.15%
2022/02/09	13	44.87	0	0.00	44.90	13	1,305	1.00%
2022/02/08	3	44.33	104	44.20	44.40	-101	1,303	-7.75%	大賣/鉅額交易
2022/02/07	8	43.91	13	43.53	44.00	-5	1,301	-0.38%
2022/01/26	36	43.37	3	43.57	43.00	33	1,297	2.54%
2022/01/25	22	43.41	2	43.38	43.15	20	1,297	1.54%
2022/01/24	12	43.68	23	43.64	44.00	-11	1,294	-0.85%
2022/01/21	15	44.76	64	44.80	44.80	-49	1,295	-3.78%
2022/01/20	60	45.40	14	45.43	45.80	46	1,285	3.58%
2022/01/19	9	45.20	13	45.76	45.15	-4	1,283	-0.31%
2022/01/18	15	45.96	4	45.94	46.00	11	1,280	0.86%
2022/01/17	11	45.55	16	45.49	45.75	-5	1,278	-0.39%
2022/01/14	1	45.00	17	45.29	45.00	-16	1,279	-1.25%
2022/01/13	9	46.11	2	46.05	45.95	7	1,282	0.55%
2022/01/12	5	46.16	7	46.74	46.30	-2	1,298	-0.15%
2022/01/11	29	47.31	10	47.06	46.80	19	1,300	1.46%
2022/01/10	14	46.76	4	46.65	46.95	10	1,293	0.77%
2022/01/07	9	46.36	12	46.28	46.30	-3	1,290	-0.23%
2022/01/06	19	47.10	3	46.95	47.00	16	1,279	1.25%
2022/01/05	30	47.68	130	47.63	47.65	-100	1,272	-7.86%	大賣/
2022/01/04	51	49.09	191	48.96	48.80	-140	1,248	-11.21%	大賣/鉅額交易
2022/01/03	77	48.30	98	47.95	48.85	-21	1,180	-1.78%
2021/12/30	41	47.42	44	47.16	47.70	-3	1,136	-0.26%
2021/12/29	11	46.40	48	46.29	46.75	-37	1,114	-3.32%
2021/12/28	99	46.08	12	46.47	46.60	87	1,106	7.86%
2021/12/27	40	44.68	4	44.50	44.90	36	1,081	3.33%
2021/12/24	33	44.63	4	44.54	44.45	29	1,080	2.68%
2021/12/23	20	45.12	8	45.16	45.00	12	1,067	1.12%
2021/12/22	25	44.72	6	44.85	45.00	19	1,059	1.79%
2021/12/21	60	44.46	66	44.47	44.70	-6	1,050	-0.57%
2021/12/20	8	44.82	26	45.14	44.40	-18	1,046	-1.72%
2021/12/17	12	45.42	5	45.36	45.35	7	1,041	0.67%
2021/12/16	17	45.78	10	45.62	45.50	7	1,043	0.67%
2021/12/15	17	45.20	29	45.21	45.50	-12	1,039	-1.15%
2021/12/14	13	45.84	16	45.67	44.95	-3	1,025	-0.29%
2021/12/13	56	46.46	41	46.84	46.50	15	1,005	1.49%
2021/12/10	30	48.04	42	48.25	48.05	-12	974	-1.23%
2021/12/09	23	49.04	31	49.04	48.75	-8	964	-0.83%
2021/12/08	44	48.98	168	48.99	49.30	-124	929	-13.35%	大賣/鉅額交易
2021/12/07	176	49.38	86	49.44	50.30	90	800	11.25%	大買/
2021/12/06	0	0.00	16	46.22	45.80	-16	632	-2.53%
2021/12/03	80	46.03	11	45.94	46.45	69	626	11.02%
2021/12/02	9	46.52	4	46.33	45.90	5	615	0.81%
2021/12/01	63	46.86	33	46.37	46.95	30	594	5.04%
2021/11/30	37	44.46	52	45.79	46.40	-15	534	-2.81%
2021/11/29	27	42.62	24	42.81	42.60	3	493	0.61%
2021/11/26	10	43.13	55	43.12	42.95	-45	498	-9.03%
2021/11/25	27	43.67	38	44.07	44.25	-11	490	-2.24%
2021/11/24	10	42.92	23	42.93	43.25	-13	483	-2.69%
2021/11/23	22	43.39	26	43.50	43.00	-4	484	-0.83%
2021/11/22	48	43.70	1	43.95	43.70	47	490	9.59%
2021/11/19	32	44.07	10	44.08	43.85	22	496	4.43%
2021/11/18	3	44.23	35	44.01	44.10	-32	495	-6.45%
2021/11/17	13	44.34	25	44.31	44.35	-12	495	-2.42%
2021/11/16	38	43.70	15	43.56	43.85	23	492	4.67%
2021/11/15	8	42.86	1	42.75	42.70	7	509	1.37%
2021/11/12	6	42.72	4	42.33	42.75	2	535	0.37%
2021/11/11	13	42.86	26	42.69	42.25	-13	547	-2.37%
2021/11/10	30	43.66	33	43.59	43.35	-3	606	-0.49%
2021/11/09	15	43.87	7	43.85	43.75	8	622	1.29%
2021/11/08	14	42.83	9	42.84	43.10	5	636	0.79%
2021/11/05	0	0.00	12	42.94	42.95	-12	652	-1.84%
2021/11/04	5	43.36	12	43.18	42.95	-7	686	-1.02%
2021/11/03	5	43.20	3	43.18	43.25	2	699	0.29%
2021/11/02	18	43.69	9	43.56	43.00	9	717	1.25%
2021/11/01	11	43.21	3	43.25	43.10	8	728	1.10%
2021/10/29	9	43.88	20	44.12	43.40	-11	741	-1.48%
2021/10/28	17	44.50	1	44.50	44.50	16	755	2.12%
2021/10/27	6	44.18	17	44.21	44.10	-11	774	-1.42%
2021/10/26	28	44.83	14	44.65	44.45	14	831	1.68%
2021/10/25	22	44.58	5	44.54	44.60	17	865	1.96%
2021/10/22	11	45.08	15	45.12	44.80	-4	911	-0.44%
2021/10/21	539	45.64	20	45.18	45.95	519	967	53.64%	大買/鉅額交易
2021/10/20	42	45.12	40	44.78	44.70	2	1,045	0.19%
2021/10/19	85	43.44	17	43.49	43.75	68	1,235	5.50%
2021/10/18	20	43.00	6	42.73	42.70	14	1,322	1.06%
2021/10/15	18	42.97	4	43.03	42.85	14	1,344	1.04%
2021/10/14	8	42.64	13	42.66	42.70	-5	1,356	-0.37%
2021/10/13	17	42.49	14	42.25	42.70	3	1,371	0.22%
2021/10/12	9	42.01	44	42.17	42.00	-35	1,376	-2.54%
2021/10/08	6	43.97	29	43.87	43.60	-23	1,409	-1.63%
2021/10/07	79	43.75	2	43.83	44.45	77	1,439	5.35%
2021/10/06	15	42.65	47	42.67	42.45	-32	1,495	-2.14%
2021/10/05	70	42.98	5	42.92	43.10	65	1,524	4.26%
2021/10/04	6	42.77	15	42.96	42.65	-9	1,534	-0.59%
2021/10/01	3	43.27	9	44.03	43.50	-6	1,536	-0.39%
2021/09/30	0	0.00	1	44.95	44.70	-1	1,544	-0.06%
2021/09/29	0	0.00	49	45.31	44.85	-49	1,550	-3.16%
2021/09/28	0	0.00	38	46.24	46.20	-38	1,560	-2.44%
2021/09/27	40	47.06	4	46.79	47.35	36	1,577	2.28%
2021/09/24	62	46.00	6	46.35	46.60	56	1,585	3.53%
2021/09/23	24	45.71	4	45.91	45.90	20	1,587	1.26%
2021/09/22	15	43.84	28	44.29	43.80	-13	1,587	-0.82%
2021/09/17	28	45.39	0	0.00	45.30	28	1,588	1.76%
2021/09/16	7	45.46	1	45.30	45.25	6	1,595	0.38%
2021/09/15	11	45.47	3	45.70	45.70	8	1,602	0.50%
2021/09/14	3	45.82	3	45.43	45.35	0	1,615	0.00%
2021/09/13	0	0.00	1	45.70	45.85	-1	1,614	-0.06%
2021/09/10	17	45.83	2	45.95	46.00	15	1,627	0.92%
2021/09/09	29	46.06	13	46.04	46.25	16	1,631	0.98%
2021/09/08	30	46.56	6	46.68	45.85	24	1,642	1.46%
2021/09/07	0	0.00	8	47.43	47.00	-8	1,649	-0.48%
2021/09/06	0	0.00	36	48.60	48.00	-36	1,648	-2.18%
2021/09/03	12	48.75	17	48.78	48.75	-5	1,646	-0.30%
2021/09/02	14	49.01	30	48.69	48.00	-16	1,644	-0.97%
2021/09/01	66	48.44	1	47.60	48.85	65	1,647	3.95%
2021/08/31	0	0.00	3	47.20	47.60	-3	1,650	-0.18%
2021/08/30	6	47.36	2	47.40	47.55	4	1,672	0.24%
2021/08/27	10	47.36	6	47.30	47.25	4	1,717	0.23%
2021/08/26	9	47.17	23	47.95	47.20	-14	1,771	-0.79%
2021/08/25	16	47.91	8	47.91	48.00	8	1,771	0.45%
2021/08/24	15	47.62	17	47.96	47.60	-2	1,780	-0.11%
2021/08/23	22	47.59	1	47.85	47.85	21	1,786	1.18%
2021/08/20	15	46.27	17	46.51	46.60	-2	1,786	-0.11%
2021/08/19	6	47.15	46	47.65	46.60	-40	1,782	-2.24%
2021/08/18	12	48.18	41	47.58	48.85	-29	1,765	-1.64%
2021/08/17	37	48.71	4	48.29	47.85	33	1,753	1.88%
2021/08/16	91	47.73	111	47.91	48.45	-20	1,748	-1.14%	大賣/
2021/08/13	0	0.00	16	50.63	50.60	-16	1,713	-0.93%
2021/08/12	18	50.48	14	50.76	50.60	4	1,713	0.23%
2021/08/11	17	51.75	18	51.41	51.00	-1	1,714	-0.06%
2021/08/10	12	51.66	31	52.07	51.70	-19	1,732	-1.10%
2021/08/09	13	54.80	10	55.10	54.10	3	1,728	0.17%
2021/08/06	4	54.60	13	54.69	54.60	-9	1,734	-0.52%
2021/08/05	1	56.10	27	56.11	55.70	-26	1,740	-1.49%
2021/08/04	3	56.77	66	57.28	56.80	-63	1,794	-3.51%
2021/08/03	12	57.37	61	57.32	57.40	-49	1,800	-2.72%
2021/08/02	57	56.74	5	56.34	56.40	52	1,790	2.90%
2021/07/30	33	56.89	127	56.40	55.30	-94	1,777	-5.29%	大賣/
2021/07/29	5	56.02	68	55.70	54.50	-63	1,735	-3.63%
2021/07/28	52	55.14	39	56.29	55.80	13	1,734	0.75%
2021/07/27	28	58.66	43	58.77	57.60	-15	1,731	-0.87%
2021/07/26	20	57.83	30	58.18	57.90	-10	1,699	-0.59%
2021/07/23	63	58.99	86	58.89	59.10	-23	1,619	-1.42%
2021/07/22	37	54.54	110	55.14	57.50	-73	1,426	-5.12%	大賣/
2021/07/21	14	52.34	70	51.31	52.80	-56	1,347	-4.16%
2021/07/20	0	0.00	10	52.63	51.80	-10	1,337	-0.75%
2021/07/19	36	53.50	27	54.14	53.50	9	1,336	0.67%
2021/07/16	30	55.02	19	54.83	54.60	11	1,341	0.82%
2021/07/15	1	55.00	67	54.91	55.00	-66	1,344	-4.91%
2021/07/14	14	53.58	119	52.78	54.00	-105	1,312	-8.00%	大賣/鉅額交易
2021/07/13	129	53.49	15	52.43	52.50	114	1,298	8.78%	大買/鉅額交易
2021/07/12	9	49.87	8	50.33	50.00	1	1,252	0.08%
2021/07/09	7	50.67	13	50.72	50.50	-6	1,229	-0.49%
2021/07/08	33	51.42	0	0.00	51.40	33	1,252	2.64%
2021/07/07	2	51.15	16	51.16	51.10	-14	1,265	-1.11%
2021/07/06	10	52.24	2	52.15	52.00	8	1,276	0.63%
2021/07/05	83	52.56	0	0.00	52.90	83	1,298	6.39%
2021/07/02	11	51.55	70	51.81	51.50	-59	1,311	-4.50%
2021/07/01	1	52.10	37	52.52	52.10	-36	1,318	-2.73%
2021/06/30	2	53.00	17	52.96	53.20	-15	1,330	-1.13%
2021/06/29	1	53.60	48	53.75	53.10	-47	1,347	-3.49%
2021/06/28	26	53.88	6	54.07	54.30	20	1,354	1.48%
2021/06/25	20	54.15	19	53.86	53.70	1	1,358	0.07%
2021/06/24	98	54.00	12	53.86	53.80	86	1,377	6.24%
2021/06/23	61	53.51	0	0.00	54.60	61	1,392	4.38%
2021/06/22	17	52.89	4	52.65	52.40	13	1,437	0.90%
2021/06/21	15	53.01	37	53.18	52.90	-22	1,553	-1.42%
2021/06/18	28	54.47	8	54.65	54.20	20	1,614	1.24%
2021/06/17	82	54.40	1	53.90	54.50	81	1,692	4.78%
2021/06/16	3	55.10	20	54.98	54.70	-17	1,755	-0.97%
2021/06/15	9	55.72	1	55.60	55.90	8	1,798	0.44%
2021/06/11	6	55.92	4	55.90	55.70	2	1,830	0.11%
2021/06/09	2	55.40	66	55.46	55.40	-64	1,917	-3.34%
2021/06/08	19	56.13	14	56.46	56.10	5	1,924	0.26%
2021/06/07	63	57.09	139	56.74	57.10	-76	1,922	-3.95%	大賣/
2021/06/04	42	59.08	207	58.55	57.80	-165	1,914	-8.62%	大賣/鉅額交易
2021/06/03	68	57.56	44	58.20	58.90	24	1,873	1.28%
2021/06/02	11	55.52	19	55.93	55.50	-8	1,824	-0.44%
2021/06/01	76	56.58	0	0.00	56.40	76	1,826	4.16%
2021/05/31	14	56.07	44	55.78	55.40	-30	1,821	-1.65%
2021/05/28	21	56.31	14	56.10	56.40	7	1,830	0.38%
2021/05/27	0	0.00	60	55.70	55.60	-60	1,854	-3.24%
2021/05/26	30	56.77	28	56.44	56.50	2	1,869	0.11%
2021/05/25	66	55.58	46	55.48	55.70	20	1,884	1.06%
2021/05/24	24	55.63	95	55.58	55.50	-71	1,902	-3.73%
2021/05/21	63	54.55	72	53.64	56.30	-9	1,946	-0.46%
2021/05/20	69	52.94	43	52.54	52.70	26	1,950	1.33%
2021/05/19	40	51.46	29	51.12	52.20	11	1,956	0.56%
2021/05/18	156	51.43	27	50.28	52.30	129	1,972	6.54%	大買/鉅額交易
2021/05/17	218	49.12	39	49.26	47.55	179	1,992	8.98%	大買/鉅額交易
2021/05/14	56	52.92	1	53.60	52.10	55	1,983	2.77%
2021/05/13	79	54.41	44	53.18	53.40	35	1,995	1.75%
2021/05/12	73	54.27	89	54.13	54.40	-16	2,013	-0.79%
2021/05/11	42	59.31	36	59.98	58.10	6	1,985	0.30%
2021/05/10	64.2	60.92	98	61.09	61.00	-33.8	2,009	-1.68%
2021/05/07	40	61.80	4	62.25	62.30	36	2,154	1.67%
2021/05/06	11	61.31	92	61.83	61.50	-81	2,414	-3.36%
2021/05/05	49	60.08	47	61.23	62.50	2	2,648	0.08%
2021/05/04	59	58.52	56	58.39	58.20	3	2,676	0.11%
2021/05/03	4	61.65	51	61.73	60.90	-47	2,658	-1.77%
2021/04/29	33	63.36	37	63.11	63.10	-4	2,668	-0.15%
2021/04/28	18	64.00	191	64.00	63.50	-173	2,691	-6.43%	大賣/鉅額交易
2021/04/27	44	63.97	22	63.38	64.50	22	2,735	0.80%
2021/04/26	13	63.37	96	63.30	63.20	-83	2,801	-2.96%
2021/04/23	49	62.89	79	63.03	63.50	-30	2,890	-1.04%
2021/04/22	36	63.06	115	63.17	62.70	-79	2,986	-2.65%	大賣/
2021/04/21	23	63.41	195	63.48	63.30	-172	3,040	-5.66%	大賣/鉅額交易
2021/04/20	16	63.85	43	64.08	63.90	-27	3,057	-0.88%
2021/04/19	34	63.72	66	63.67	63.90	-32	3,074	-1.04%
2021/04/16	37	64.30	108	64.31	64.00	-71	3,083	-2.30%	大賣/
2021/04/15	44	64.38	38	64.33	64.50	6	3,088	0.19%
2021/04/14	86	62.85	96	63.28	63.40	-10	3,106	-0.32%
2021/04/13	36	65.22	29	65.06	64.10	7	3,112	0.22%
2021/04/12	33	65.87	68	66.19	65.30	-35	3,118	-1.12%
2021/04/09	0	0.00	112	66.46	65.90	-112	3,114	-3.60%	大賣/鉅額交易
2021/04/08	61	66.58	78	66.61	66.70	-17	3,110	-0.55%
2021/04/07	31	66.44	84	66.28	66.40	-53	3,100	-1.71%
2021/04/06	155	65.87	91	65.79	66.40	64	3,091	2.07%	大買/
2021/04/01	7	65.47	81	65.88	65.10	-74	3,087	-2.40%
2021/03/31	82	66.48	34	66.40	66.20	48	3,096	1.55%
2021/03/30	68	66.02	94	65.95	65.80	-26	3,170	-0.82%
2021/03/29	46	65.77	115	65.82	65.70	-69	3,223	-2.14%	大賣/
2021/03/26	33	65.06	138	65.06	65.00	-105	3,224	-3.26%	大賣/鉅額交易
2021/03/25	83	65.55	243	65.34	64.80	-160	3,223	-4.96%	大賣/鉅額交易
2021/03/24	113	67.12	294	67.28	66.60	-181	3,182	-5.69%	大買/大賣/鉅額交易
2021/03/23	392	69.44	57	69.10	70.60	335	3,079	10.88%	大買/鉅額交易
2021/03/22	232	70.70	151	70.47	69.10	81	3,030	2.67%	大買/大賣/
2021/03/19	285	69.98	142	69.71	69.80	143	3,003	4.76%	大買/大賣/鉅額交易
2021/03/18	300	68.91	77	68.87	69.20	223	2,957	7.54%	大買/鉅額交易
2021/03/17	96	68.04	173	67.79	68.20	-77	2,960	-2.60%	大賣/
2021/03/16	123	67.65	36	67.73	67.90	87	3,065	2.84%	大買/
2021/03/15	28	65.26	29	65.06	65.90	-1	3,033	-0.03%
2021/03/12	10	65.29	61	65.55	65.10	-51	3,084	-1.65%
2021/03/11	67	64.99	2	65.10	65.30	65	3,120	2.08%
2021/03/10	14	64.06	20	63.88	64.00	-6	3,191	-0.19%
2021/03/09	20	64.14	10	63.99	64.30	10	3,316	0.30%
2021/03/08	10	64.58	80	63.95	64.00	-70	3,441	-2.03%
2021/03/05	41	64.20	60	64.29	64.10	-19	3,498	-0.54%
2021/03/04	2	64.70	53	64.82	64.50	-51	3,606	-1.41%
2021/03/03	104	64.49	24	64.25	65.50	80	3,684	2.17%	大買/
2021/03/02	3	66.03	165	65.29	64.70	-162	3,694	-4.38%	大賣/鉅額交易
2021/02/26	104	65.88	45	65.66	65.90	59	3,718	1.59%	大買/
2021/02/25	210	66.27	45	66.50	65.80	165	3,769	4.38%	大買/鉅額交易
2021/02/24	94	67.38	141	67.13	66.40	-47	3,841	-1.22%	大賣/
2021/02/23	151	68.82	74	68.64	68.30	77	3,880	1.98%	大買/
2021/02/22	199	68.01	58	67.98	68.00	141	3,975	3.55%	大買/鉅額交易
2021/02/19	200	67.44	40	66.94	67.50	160	3,986	4.01%	大買/鉅額交易
2021/02/18	166	67.29	54	67.21	67.40	112	4,002	2.80%	大買/鉅額交易
2021/02/17	267	66.32	31	66.41	66.20	236	4,053	5.82%	大買/鉅額交易
2021/02/05	26	64.34	110	64.25	64.20	-84	4,058	-2.07%	大賣/
2021/02/04	39	64.69	157	64.66	64.80	-118	4,109	-2.87%	大賣/鉅額交易
2021/02/03	194	66.33	130	66.06	65.50	64	4,150	1.54%	大買/大賣/
2021/02/02	208	65.60	103	65.46	65.40	105	4,231	2.48%	大買/大賣/鉅額交易
2021/02/01	124	65.60	102	65.56	65.90	22	4,302	0.51%	大買/大賣/
2021/01/29	262	68.12	372	68.91	66.70	-110	4,422	-2.49%	大買/大賣/鉅額交易
2021/01/28	512	68.71	279	68.72	68.70	233	4,302	5.42%	大買/大賣/鉅額交易
2021/01/27	298	68.44	321	68.22	66.30	-23	4,085	-0.56%	大買/大賣/
2021/01/26	164	66.51	139	66.03	65.80	25	3,880	0.64%	大買/大賣/
2021/01/25	25	65.98	89	65.33	65.50	-64	3,849	-1.66%
2021/01/22	145	65.07	31	65.06	65.60	114	3,871	2.94%	大買/鉅額交易
2021/01/21	36	64.01	82	64.11	64.20	-46	3,892	-1.18%
2021/01/20	96	65.16	235	65.29	63.80	-139	3,926	-3.54%	大賣/鉅額交易
2021/01/19	22	66.77	220	67.02	66.90	-198	3,938	-5.03%	大賣/鉅額交易
2021/01/18	311	66.91	152	66.34	66.90	159	3,929	4.05%	大買/大賣/鉅額交易
2021/01/15	223	65.77	290	65.11	65.90	-67	3,882	-1.73%	大買/大賣/
2021/01/14	311	63.84	48	64.22	65.30	263	3,933	6.69%	大買/鉅額交易
2021/01/13	105	62.77	62	62.27	62.00	43	4,401	0.98%	大買/
2021/01/12	30	61.79	135	61.68	61.30	-105	4,438	-2.37%	大賣/鉅額交易
2021/01/11	27	62.89	37	62.71	62.30	-10	4,486	-0.22%
2021/01/08	11	61.63	79	61.75	61.70	-68	4,584	-1.48%
2021/01/07	63	62.06	25	61.66	62.10	38	4,695	0.81%
2021/01/06	68	62.69	172	62.25	62.20	-104	4,805	-2.16%	大賣/鉅額交易
2021/01/05	21	63.38	62	63.32	63.00	-41	4,934	-0.83%
2021/01/04	60	64.37	70	64.22	64.20	-10	4,964	-0.20%
2020/12/31	309	64.68	50	64.18	64.90	259	5,063	5.12%	大買/鉅額交易
2020/12/30	24	64.18	45	63.81	63.80	-21	5,149	-0.41%
2020/12/29	68	65.02	68	64.81	64.40	0	5,215	0.00%
2020/12/28	154	64.81	62	64.77	64.80	92	5,272	1.75%	大買/
2020/12/25	91	65.35	159	65.19	64.70	-68	5,363	-1.27%	大賣/
2020/12/24	126	66.19	176	65.98	65.80	-50	5,420	-0.92%	大買/大賣/
2020/12/23	370	63.61	81	64.47	64.70	289	5,408	5.34%	大買/鉅額交易
2020/12/22	72	62.58	92	61.87	61.00	-20	5,497	-0.36%
2020/12/21	14	62.52	177	62.73	62.30	-163	5,671	-2.87%	大賣/鉅額交易
2020/12/18	25	64.55	46	63.97	63.20	-21	5,857	-0.36%
2020/12/17	23	64.17	36	64.40	64.30	-13	5,931	-0.22%
2020/12/16	164	64.34	0	0.00	64.10	164	6,066	2.70%	大買/鉅額交易
2020/12/15	5	64.98	73	64.76	63.40	-68	6,170	-1.10%
2020/12/14	64	63.56	4	63.25	63.80	60	6,381	0.94%
2020/12/11	64	64.21	77	64.35	63.30	-13	6,513	-0.20%
2020/12/10	106	65.79	183	65.72	65.30	-77	6,504	-1.18%	大買/大賣/
2020/12/09	63	63.93	131	63.86	63.90	-68	6,436	-1.06%	大賣/
2020/12/08	95	62.89	78	62.92	63.70	17	6,553	0.26%
2020/12/07	14	62.19	49	61.91	61.80	-35	6,635	-0.53%
2020/12/04	133	62.95	105	62.93	62.60	28	6,687	0.42%	大買/大賣/
2020/12/03	182	64.46	165	64.26	63.80	17	6,785	0.25%	大買/大賣/
2020/12/02	377	66.98	329	67.26	66.20	48	6,765	0.71%	大買/大賣/
2020/12/01	49	69.59	205	69.80	69.10	-156	6,766	-2.31%	大賣/鉅額交易
2020/11/30	408	70.96	59	70.75	70.50	349	6,897	5.06%	大買/鉅額交易
2020/11/27	168	70.02	156	69.91	69.50	12	6,956	0.17%	大買/大賣/
2020/11/26	36	70.08	8	69.53	69.40	28	7,336	0.38%
2020/11/25	91	70.40	40	70.23	69.70	51	7,796	0.65%
2020/11/24	50	70.84	163	71.19	70.40	-113	7,972	-1.42%	大賣/鉅額交易
2020/11/23	137	70.82	210	70.87	71.50	-73	8,254	-0.88%	大買/大賣/
2020/11/20	423	69.76	44	69.84	69.60	379	8,466	4.48%	大買/鉅額交易
2020/11/19	224	70.16	410	70.07	68.80	-186	8,941	-2.08%	大買/大賣/鉅額交易
2020/11/18	124	69.17	22	69.05	69.80	102	9,056	1.13%	大買/鉅額交易
2020/11/17	67	68.57	131	68.60	68.40	-64	9,244	-0.69%	大賣/
2020/11/16	96	69.84	209	69.74	68.70	-113	9,482	-1.19%	大賣/鉅額交易
2020/11/13	161	68.96	125	68.91	69.10	36	9,703	0.37%	大買/大賣/
2020/11/12	178	68.76	92	68.53	68.00	86	9,926	0.87%	大買/
2020/11/11	110	68.88	129	68.51	67.90	-19	10,340	-0.18%	大買/大賣/
2020/11/10	204	69.49	495	68.63	68.10	-291	10,724	-2.71%	大買/大賣/鉅額交易
2020/11/09	385	68.88	258	68.40	68.90	127	11,240	1.13%	大買/大賣/鉅額交易
2020/11/06	203	68.50	325	68.25	67.70	-122	11,460	-1.06%	大買/大賣/鉅額交易
2020/11/05	4	67.25	73	66.77	66.30	-69	11,486	-0.60%
2020/11/04	97	66.22	61	65.43	66.80	36	11,654	0.31%
2020/11/03	60	65.74	38	65.36	65.00	22	11,901	0.18%
2020/11/02	62	64.37	2	64.30	64.40	60	12,139	0.49%
2020/10/30	15	65.31	78	64.59	64.00	-63	12,466	-0.51%
2020/10/29	148	64.99	67	64.41	65.00	81	12,730	0.64%	大買/
2020/10/28	28	67.31	278	66.74	66.20	-250	12,750	-1.96%	大賣/鉅額交易
2020/10/27	307	66.96	68	67.40	68.00	239	12,776	1.87%	大買/鉅額交易
2020/10/26	48	68.53	283	68.49	66.90	-235	13,043	-1.80%	大賣/鉅額交易
2020/10/23	41	69.19	88	69.09	69.40	-47	13,250	-0.35%
2020/10/22	315	69.04	61	69.30	68.40	254	13,282	1.91%	大買/鉅額交易
2020/10/21	564	73.63	862	73.57	69.50	-298	13,215	-2.25%	大買/大賣/鉅額交易
2020/10/20	125	70.78	130	70.65	71.00	-5	12,729	-0.04%	大買/大賣/
2020/10/19	163	69.96	155	69.16	70.10	8	12,720	0.06%	大買/大賣/
2020/10/16	403	69.47	59	69.45	68.60	344	12,720	2.70%	大買/鉅額交易
2020/10/15	76	71.78	429	70.71	68.50	-353	12,628	-2.80%	大賣/鉅額交易
2020/10/14	261	71.32	247	70.55	71.90	14	12,530	0.11%	大買/大賣/
2020/10/13	497	70.33	121	70.47	70.20	376	12,454	3.02%	大買/大賣/鉅額交易
2020/10/12	76	69.16	109	68.76	68.00	-33	12,348	-0.27%	大賣/
2020/10/08	91	68.76	805	68.94	68.90	-714	12,348	-5.78%	大賣/鉅額交易
2020/10/07	295	68.32	73	68.27	69.50	222	12,275	1.81%	大買/鉅額交易
2020/10/06	131	67.62	168	67.20	66.40	-37	12,241	-0.30%	大買/大賣/
2020/10/05	94	65.83	235	65.33	66.70	-141	12,298	-1.15%	大賣/鉅額交易
2020/09/30	290	63.69	117	63.54	65.20	173	12,311	1.41%	大買/大賣/鉅額交易
2020/09/29	119	63.92	102	64.11	63.70	17	12,351	0.14%	大買/大賣/
2020/09/28	131	65.45	270	65.19	65.20	-139	12,376	-1.12%	大買/大賣/鉅額交易
2020/09/25	364	65.45	181	66.53	65.00	183	12,408	1.47%	大買/大賣/鉅額交易
2020/09/24	126	69.71	519	70.34	68.00	-393	12,452	-3.16%	大買/大賣/鉅額交易
2020/09/23	603	70.34	392	69.56	71.90	211	12,462	1.69%	大買/大賣/鉅額交易
2020/09/22	50	69.71	371	69.30	68.60	-321	12,353	-2.60%	大賣/鉅額交易
2020/09/21	422	70.83	150	70.54	71.20	272	12,464	2.18%	大買/大賣/鉅額交易
2020/09/18	216	72.34	293	72.25	70.60	-77	12,363	-0.62%	大買/大賣/
2020/09/17	250	72.39	375	72.48	71.10	-125	12,289	-1.02%	大買/大賣/鉅額交易
2020/09/16	530	69.55	102	69.98	70.30	428	12,113	3.53%	大買/大賣/鉅額交易
2020/09/15	55	68.59	252	67.81	66.80	-197	12,036	-1.64%	大賣/鉅額交易
2020/09/14	172	68.08	70	67.30	68.10	102	12,215	0.83%	大買/鉅額交易
2020/09/11	388	67.77	249	67.77	66.60	139	12,511	1.11%	大買/大賣/鉅額交易
2020/09/10	93	70.59	284	71.97	69.50	-191	12,547	-1.52%	大賣/鉅額交易
2020/09/09	210	70.26	217	69.57	71.00	-7	12,540	-0.06%	大買/大賣/
2020/09/08	503	71.19	175	70.09	70.20	328	12,480	2.63%	大買/大賣/鉅額交易
2020/09/07	117	70.62	266	70.36	68.50	-149	12,342	-1.21%	大買/大賣/鉅額交易
2020/09/04	371	69.40	157	69.84	70.50	214	12,320	1.74%	大買/大賣/鉅額交易
2020/09/03	239	71.88	332	71.92	70.50	-93	12,474	-0.75%	大買/大賣/
2020/09/02	260	73.01	148	72.78	73.00	112	12,380	0.90%	大買/大賣/鉅額交易
2020/09/01	593	75.74	849	75.27	72.50	-256	12,242	-2.09%	大買/大賣/鉅額交易
2020/08/31	753	72.61	815	72.67	73.50	-62	11,881	-0.52%	大買/大賣/
2020/08/28	466	68.90	135	68.51	69.30	331	11,452	2.89%	大買/大賣/鉅額交易
2020/08/27	512	69.77	547	69.90	66.80	-35	11,349	-0.31%	大買/大賣/
2020/08/26	394	68.04	639	68.14	68.10	-245	11,088	-2.21%	大買/大賣/鉅額交易
2020/08/25	863	66.54	858	66.91	68.00	5	10,874	0.05%	大買/大賣/
2020/08/24	530	63.73	390	63.67	63.90	140	10,490	1.33%	大買/大賣/鉅額交易
2020/08/21	445	63.76	480	63.67	62.80	-35	10,397	-0.34%	大買/大賣/
2020/08/20	459	61.78	516	62.19	62.60	-57	10,254	-0.56%	大買/大賣/
2020/08/19	621	67.55	489	67.67	65.30	132	10,087	1.31%	大買/大賣/鉅額交易
2020/08/18	681	69.58	561	69.60	67.40	120	9,851	1.22%	大買/大賣/鉅額交易
2020/08/17	767	69.54	872	69.18	72.50	-105	9,610	-1.09%	大買/大賣/鉅額交易
2020/08/14	824	65.95	522	66.39	68.40	302	9,199	3.28%	大買/大賣/鉅額交易
2020/08/13	841	63.16	946	62.89	62.20	-105	8,769	-1.20%	大買/大賣/鉅額交易
2020/08/12	612	56.58	395	56.49	59.00	217	8,148	2.66%	大買/大賣/鉅額交易
2020/08/11	413	54.64	331	54.39	53.70	82	7,837	1.05%	大買/大賣/
2020/08/10	294	53.88	493	53.95	54.50	-199	7,687	-2.59%	大買/大賣/鉅額交易
2020/08/07	629	53.62	334	53.84	53.80	295	7,532	3.92%	大買/大賣/鉅額交易
2020/08/06	397	52.58	540	52.68	50.80	-143	7,271	-1.97%	大買/大賣/鉅額交易
2020/08/05	520	50.29	399	50.40	52.40	121	7,014	1.72%	大買/大賣/鉅額交易
2020/08/04	348	48.70	358	49.02	47.65	-10	6,718	-0.15%	大買/大賣/
2020/08/03	47	46.69	112	46.93	46.90	-65	6,440	-1.01%	大賣/
2020/07/31	248	46.57	172	46.76	46.55	76	6,389	1.19%	大買/大賣/
2020/07/30	325	47.06	624	46.91	46.75	-299	6,358	-4.70%	大買/大賣/鉅額交易
2020/07/29	573	45.00	511	45.04	46.50	62	6,142	1.01%	大買/大賣/
2020/07/28	43	42.86	184	42.88	42.95	-141	5,892	-2.39%	大賣/鉅額交易
2020/07/27	248	43.06	133	42.97	42.50	115	5,856	1.96%	大買/大賣/鉅額交易
2020/07/24	57	42.21	135	41.78	41.65	-78	5,849	-1.33%	大賣/
2020/07/23	17	42.05	80	42.07	41.85	-63	5,884	-1.07%
2020/07/22	106	41.68	63	41.87	42.20	43	5,902	0.73%	大買/
2020/07/21	45	40.17	83	40.20	40.25	-38	5,859	-0.65%
2020/07/20	101	39.55	55	38.98	40.00	46	5,885	0.78%	大買/
2020/07/17	155	40.11	178	39.92	39.30	-23	5,909	-0.39%	大買/大賣/
2020/07/16	338	39.57	165	39.42	39.45	173	5,928	2.92%	大買/大賣/鉅額交易
2020/07/15	47	40.91	37	40.98	39.80	10	5,889	0.17%
2020/07/14	135	41.89	126	41.53	40.80	9	5,915	0.15%	大買/大賣/
2020/07/13	72	42.82	84	42.31	41.75	-12	5,899	-0.20%
2020/07/10	55	42.94	170	43.05	41.70	-115	5,862	-1.96%	大賣/鉅額交易
2020/07/09	205	44.89	257	44.56	44.95	-52	5,790	-0.90%	大買/大賣/
2020/07/08	339	43.98	279	44.10	44.75	60	5,739	1.05%	大買/大賣/
2020/07/07	220	42.95	420	42.72	42.75	-200	5,627	-3.55%	大買/大賣/鉅額交易
2020/07/06	331	42.31	113	42.22	42.80	218	5,554	3.92%	大買/大賣/鉅額交易
2020/07/03	199	42.13	316	41.99	41.75	-117	5,510	-2.12%	大買/大賣/鉅額交易
2020/07/02	390	41.29	284	41.32	41.25	106	5,425	1.95%	大買/大賣/鉅額交易
2020/07/01	142	39.74	282	39.61	39.30	-140	5,310	-2.64%	大買/大賣/鉅額交易
2020/06/30	376	39.58	342	39.15	40.10	34	5,257	0.65%	大買/大賣/
2020/06/29	170	37.71	40	37.67	37.80	130	5,209	2.50%	大買/鉅額交易
2020/06/24	65	37.38	36	37.57	37.15	29	5,224	0.56%
2020/06/23	70	38.08	89	38.09	37.50	-19	5,231	-0.36%
2020/06/22	191	37.73	251	37.57	37.20	-60	5,196	-1.15%	大買/大賣/
2020/06/19	219	38.87	469	38.98	37.85	-250	5,180	-4.83%	大買/大賣/鉅額交易
2020/06/18	661	38.66	647	38.72	39.45	14	4,987	0.28%	大買/大賣/
2020/06/17	506	36.13	398	36.01	35.90	108	4,669	2.31%	大買/大賣/鉅額交易
2020/06/16	299	34.62	274	34.56	34.55	25	4,502	0.56%	大買/大賣/
2020/06/15	55	33.91	130	33.50	33.15	-75	4,405	-1.70%	大賣/
2020/06/12	152	33.03	75	32.93	33.30	77	4,416	1.74%	大買/
2020/06/11	157	35.00	136	35.02	33.65	21	4,454	0.47%	大買/大賣/
2020/06/10	400	36.93	554	37.15	35.55	-154	4,425	-3.48%	大買/大賣/鉅額交易
2020/06/09	353	36.64	242	36.86	36.65	111	4,268	2.60%	大買/大賣/鉅額交易
2020/06/08	197	36.05	135	35.83	35.65	62	4,266	1.45%	大買/大賣/
2020/06/05	129	36.26	225	36.18	35.50	-96	4,345	-2.21%	大買/大賣/
2020/06/04	274	35.49	137	35.26	35.85	137	4,346	3.15%	大買/大賣/鉅額交易
2020/06/03	183	35.76	264	35.59	34.90	-81	4,323	-1.87%	大買/大賣/
2020/06/02	192	34.66	221	34.65	35.05	-29	4,203	-0.69%	大買/大賣/
2020/06/01	128	35.53	301	35.53	35.50	-173	4,134	-4.18%	大買/大賣/鉅額交易
2020/05/29	260	35.69	280	35.54	36.15	-20	4,056	-0.49%	大買/大賣/
2020/05/28	324	34.53	319	34.61	35.00	5	3,942	0.13%	大買/大賣/
2020/05/27	204	33.89	281	33.83	33.45	-77	3,800	-2.03%	大買/大賣/
2020/05/26	249	33.14	247	33.07	33.25	2	3,756	0.05%	大買/大賣/
2020/05/25	199	32.26	144	31.82	32.80	55	3,677	1.50%	大買/大賣/
2020/05/22	70	31.81	216	31.67	31.20	-146	3,647	-4.00%	大賣/鉅額交易
2020/05/21	434	30.58	35	30.63	31.90	399	3,642	10.95%	大買/鉅額交易
2020/05/20	183	29.52	234	29.28	29.10	-51	3,580	-1.42%	大買/大賣/
2020/05/19	84	28.76	78	29.08	28.95	6	3,564	0.17%
2020/05/18	55	29.19	71	29.04	28.75	-16	3,564	-0.45%
2020/05/15	25	29.09	17	29.75	28.85	8	3,583	0.22%
2020/05/14	22	31.16	187	30.50	29.90	-165	3,546	-4.65%	大賣/鉅額交易
2020/05/13	36	31.71	47	31.86	31.60	-11	3,513	-0.31%
2020/05/12	166	32.37	69	32.42	32.35	97	3,502	2.77%	大買/
2020/05/11	123	32.49	100	32.39	32.00	23	3,488	0.66%	大買/
2020/05/08	75	33.23	134	33.17	32.80	-59	3,435	-1.72%	大賣/
2020/05/07	54	33.02	46	33.16	33.25	8	3,423	0.23%
2020/05/06	75	33.45	128	33.58	33.20	-53	3,421	-1.55%	大賣/
2020/05/05	235	34.02	148	33.73	34.00	87	3,389	2.57%	大買/大賣/
2020/05/04	54	32.47	94	32.43	32.20	-40	3,290	-1.22%
2020/04/30	137	33.57	234	33.46	33.45	-97	3,289	-2.95%	大買/大賣/
2020/04/29	59	33.61	301	33.65	33.40	-242	3,270	-7.40%	大賣/鉅額交易
2020/04/28	122	32.75	177	32.57	33.30	-55	3,216	-1.71%	大買/大賣/
2020/04/27	257	31.42	18	32.01	32.20	239	3,203	7.46%	大買/鉅額交易
2020/04/24	73	31.31	202	31.41	31.00	-129	3,252	-3.97%	大賣/鉅額交易
2020/04/23	209	31.24	226	31.03	31.65	-17	3,276	-0.52%	大買/大賣/
2020/04/22	219	29.94	155	30.48	30.80	64	3,273	1.95%	大買/大賣/
2020/04/21	27	31.13	258	30.79	29.50	-231	3,234	-7.14%	大賣/鉅額交易
2020/04/20	122	31.79	43	31.48	32.00	79	3,203	2.47%	大買/
2020/04/17	139	32.72	243	32.59	32.00	-104	3,225	-3.22%	大買/大賣/鉅額交易
2020/04/16	162	31.79	84	31.71	32.00	78	3,168	2.46%	大買/
2020/04/15	166	32.01	168	31.86	31.95	-2	3,167	-0.06%	大買/大賣/
2020/04/14	172	31.70	157	31.85	31.50	15	3,148	0.48%	大買/大賣/
2020/04/13	91	30.73	62	30.85	30.00	29	3,105	0.93%
2020/04/10	78	31.07	74	31.08	30.70	4	3,082	0.13%
2020/04/09	49	32.14	229	32.31	31.30	-180	3,082	-5.84%	大賣/鉅額交易
2020/04/08	93	31.37	109	31.25	31.50	-16	3,068	-0.52%	大賣/
2020/04/07	155	29.68	107	29.59	30.55	48	3,067	1.56%	大買/大賣/
2020/04/06	186	26.90	32	27.31	27.80	154	2,988	5.15%	大買/鉅額交易
2020/04/01	15	26.01	108	25.90	25.30	-93	2,921	-3.18%	大賣/
2020/03/31	284	26.41	327	26.07	26.55	-43	2,890	-1.49%	大買/大賣/
2020/03/30	255	24.35	116	24.27	25.10	139	2,764	5.03%	大買/大賣/鉅額交易
2020/03/27	60	24.20	211	24.37	24.00	-151	2,750	-5.49%	大賣/鉅額交易
2020/03/26	185	23.66	69	23.47	24.50	116	2,734	4.24%	大買/鉅額交易
2020/03/25	51	23.20	58	23.16	22.85	-7	2,835	-0.25%
2020/03/24	33	22.01	12	22.06	22.15	21	3,032	0.69%
2020/03/23	2	21.15	92	21.03	20.90	-90	3,120	-2.88%
2020/03/20	151	23.21	60	23.37	23.20	91	3,200	2.84%	大買/
2020/03/19	141	22.19	144	22.34	21.80	-3	3,453	-0.09%	大買/大賣/
2020/03/18	32	25.29	40	25.25	24.20	-8	3,747	-0.21%
2020/03/17	271	26.90	247	26.85	25.40	24	3,991	0.60%	大買/大賣/
2020/03/16	48	30.15	119	30.10	28.20	-71	3,997	-1.78%	大賣/
2020/03/13	144	29.82	109	29.73	31.25	35	3,945	0.89%	大買/大賣/
2020/03/12	41	33.04	134	33.56	32.50	-93	3,852	-2.41%	大賣/
2020/03/11	324	33.95	314	34.57	35.45	10	3,867	0.26%	大買/大賣/
2020/03/10	364	30.69	234	30.45	32.65	130	3,761	3.46%	大買/大賣/鉅額交易
2020/03/09	50	31.82	139	31.79	31.15	-89	3,662	-2.43%	大賣/
2020/03/06	36	32.87	17	32.90	32.80	19	3,652	0.52%
2020/03/05	38	33.65	81	33.37	33.05	-43	3,693	-1.16%
2020/03/04	16	33.10	116	33.06	32.85	-100	3,694	-2.71%	大賣/
2020/03/03	247	34.03	169	33.77	33.70	78	3,706	2.10%	大買/大賣/
2020/03/02	306	31.88	45	31.88	32.25	261	3,682	7.09%	大買/鉅額交易
2020/02/27	115	32.72	105	33.03	31.90	10	3,673	0.27%	大買/大賣/
2020/02/26	127	33.67	39	33.27	33.05	88	3,640	2.42%	大買/
2020/02/25	147	33.02	24	33.46	33.40	123	3,622	3.40%	大買/鉅額交易
2020/02/24	77	33.83	110	33.94	33.50	-33	3,605	-0.92%	大賣/
2020/02/21	34	35.04	18	35.02	35.00	16	3,583	0.45%
2020/02/20	4	35.75	47	35.50	35.25	-43	3,588	-1.20%
2020/02/19	36	35.43	58	35.33	35.70	-22	3,622	-0.61%
2020/02/18	19	35.88	58	35.89	35.15	-39	3,641	-1.07%
2020/02/17	11	36.37	88	36.35	36.20	-77	3,651	-2.11%
2020/02/14	94	36.65	29	36.67	36.80	65	3,669	1.77%
2020/02/13	19	36.91	139	36.78	35.90	-120	3,692	-3.25%	大賣/鉅額交易
2020/02/12	109	36.43	33	36.39	36.70	76	3,786	2.01%	大買/
2020/02/11	5	36.24	51	36.11	36.00	-46	3,835	-1.20%
2020/02/10	99	35.82	48	35.53	35.80	51	3,857	1.32%
2020/02/07	42	37.01	219	36.87	36.30	-177	3,899	-4.54%	大賣/鉅額交易
2020/02/06	209	37.90	27	37.63	37.90	182	3,939	4.62%	大買/鉅額交易
2020/02/05	26	36.89	59	37.03	36.80	-33	3,955	-0.83%
2020/02/04	43	37.20	53	36.78	37.75	-10	4,067	-0.25%
2020/02/03	119	35.24	49	34.78	36.50	70	4,168	1.68%	大買/
2020/01/31	43	38.41	204	37.87	37.20	-161	4,529	-3.55%	大賣/鉅額交易
2020/01/30	140	38.16	265	38.19	37.50	-125	4,568	-2.74%	大買/大賣/鉅額交易
2020/01/20	263	41.14	108	41.17	41.60	155	4,567	3.39%	大買/大賣/鉅額交易
2020/01/17	132	40.08	161	40.03	39.90	-29	4,563	-0.64%	大買/大賣/
2020/01/16	172	39.07	143	39.13	39.30	29	4,610	0.63%	大買/大賣/
2020/01/15	27	38.10	90	38.22	38.30	-63	4,674	-1.35%
2020/01/14	260	38.01	199	38.11	38.50	61	4,783	1.28%	大買/大賣/
2020/01/13	321	37.04	83	37.11	37.40	238	4,853	4.90%	大買/鉅額交易
2020/01/10	74	35.74	10	35.75	35.60	64	4,929	1.30%
2020/01/09	58	36.38	83	36.12	35.90	-25	5,147	-0.49%
2020/01/08	18	36.19	10	36.31	36.10	8	5,915	0.14%
2020/01/07	7	36.91	49	36.72	36.50	-42	6,491	-0.65%
2020/01/06	75	37.36	9	37.03	37.10	66	6,662	0.99%
2020/01/03	19	37.98	92	38.08	37.30	-73	6,787	-1.08%
2020/01/02	113	38.99	46	38.74	38.55	67	7,228	0.93%	大買/
2019/12/31	35	38.74	192	39.01	39.00	-157	7,504	-2.09%	大賣/鉅額交易
2019/12/30	225	39.53	69	39.20	39.85	156	7,489	2.08%	大買/鉅額交易
2019/12/27	31	39.58	109	39.61	39.20	-78	7,535	-1.04%	大賣/
2019/12/26	46	39.68	33	39.57	39.75	13	7,616	0.17%
2019/12/25	147	39.64	19	39.42	39.70	128	7,639	1.68%	大買/鉅額交易
2019/12/24	26	39.80	123	39.79	39.70	-97	7,703	-1.26%	大賣/
2019/12/23	80	39.73	237	39.40	39.00	-157	7,707	-2.04%	大賣/鉅額交易
2019/12/20	700	39.51	405	39.55	39.80	295	7,716	3.82%	大買/大賣/鉅額交易
2019/12/19	154	39.49	231	39.35	39.05	-77	7,609	-1.01%	大買/大賣/
2019/12/18	155	43.41	462	43.33	43.35	-307	7,431	-4.13%	大買/大賣/鉅額交易
2019/12/17	330	43.11	217	43.00	43.10	113	7,484	1.51%	大買/大賣/鉅額交易
2019/12/16	446	43.30	598	43.00	43.20	-152	7,401	-2.05%	大買/大賣/鉅額交易
2019/12/13	22	42.34	451	42.47	41.15	-429	7,155	-6.00%	大賣/鉅額交易
2019/12/12	649	39.50	285.9	39.23	40.85	363.1	6,894	5.27%	大買/大賣/鉅額交易
2019/12/11	91	37.59	49	37.51	37.80	42	6,651	0.63%
2019/12/10	13	36.85	9	36.72	36.55	4	6,868	0.06%
2019/12/09	32	37.18	20	37.24	37.15	12	7,069	0.17%
2019/12/06	204	37.66	237	37.22	36.90	-33	7,213	-0.46%	大買/大賣/
2019/12/05	44	35.86	7	35.81	36.10	37	7,134	0.52%
2019/12/04	13	35.63	12	35.45	35.50	1	7,178	0.01%
2019/12/03	19	35.54	9	35.54	35.75	10	7,256	0.14%
2019/12/02	24	35.72	26	35.83	35.40	-2	7,328	-0.03%
2019/11/29	0	0.00	23	36.81	36.10	-23	7,345	-0.31%
2019/11/28	31	36.87	31	36.71	36.85	0	7,385	0.00%
2019/11/27	8	36.66	161	36.88	36.50	-153	7,443	-2.06%	大賣/鉅額交易
2019/11/26	92	36.50	34	36.45	36.55	58	7,519	0.77%
2019/11/25	37	36.42	42	36.45	36.25	-5	7,661	-0.07%
2019/11/22	4	36.49	141	36.23	36.00	-137	7,712	-1.78%	大賣/鉅額交易
2019/11/21	117	36.07	34	35.75	36.50	83	7,819	1.06%	大買/
2019/11/20	34	36.33	94	36.26	36.15	-60	7,883	-0.76%
2019/11/19	1	37.00	111	36.84	36.65	-110	8,003	-1.37%	大賣/鉅額交易
2019/11/18	218	36.84	71	36.47	37.25	147	8,133	1.81%	大買/鉅額交易
2019/11/15	55	37.33	289	37.20	36.80	-234	8,235	-2.84%	大賣/鉅額交易
2019/11/14	119	36.94	70	36.88	37.15	49	8,468	0.58%	大買/
2019/11/13	18	36.80	127	36.59	36.40	-109	8,733	-1.25%	大賣/鉅額交易
2019/11/12	200	36.70	54	36.72	36.85	146	8,846	1.65%	大買/鉅額交易
2019/11/11	143	36.48	446	36.76	36.40	-303	9,150	-3.31%	大買/大賣/鉅額交易
2019/11/08	379	38.34	128	38.10	38.10	251	9,222	2.72%	大買/大賣/鉅額交易
2019/11/07	7	37.73	338	37.64	37.50	-331	9,447	-3.50%	大賣/鉅額交易
2019/11/06	108	38.56	668	38.09	38.00	-560	9,661	-5.80%	大買/大賣/鉅額交易
2019/11/05	476	37.82	67	37.89	38.20	409	9,871	4.14%	大買/鉅額交易
2019/11/04	31	38.06	227	37.95	37.55	-196	10,207	-1.92%	大賣/鉅額交易
2019/11/01	502	37.79	232	37.90	38.00	270	10,398	2.60%	大買/大賣/鉅額交易
2019/10/31	337	38.31	499.1	37.86	37.40	-162.1	10,604	-1.53%	大買/大賣/鉅額交易
2019/10/30	398	39.35	232	39.78	37.60	166	11,345	1.46%	大買/大賣/鉅額交易
2019/10/29	81	42.29	522	42.36	41.00	-441	11,324	-3.89%	大賣/鉅額交易
2019/10/28	744	42.25	51	42.38	42.45	693	11,523	6.01%	大買/鉅額交易
2019/10/25	496	42.24	149	42.12	41.50	347	11,500	3.02%	大買/大賣/鉅額交易
2019/10/24	142	43.71	175	43.74	43.10	-33	11,493	-0.29%	大買/大賣/
2019/10/23	293	44.37	270	44.45	43.80	23	11,480	0.20%	大買/大賣/
2019/10/22	165	43.87	195	43.57	43.90	-30	11,430	-0.26%	大買/大賣/
2019/10/21	55	44.66	160	44.93	44.20	-105	11,398	-0.92%	大賣/鉅額交易
2019/10/18	121	44.67	116	44.64	44.95	5	11,464	0.04%	大買/大賣/
2019/10/17	437	44.20	380	44.29	44.55	57	11,485	0.50%	大買/大賣/
2019/10/16	863	45.51	1,145	45.35	43.50	-282	11,466	-2.46%	大買/大賣/鉅額交易
2019/10/15	1,425	41.58	1,144	42.05	43.45	281	10,853	2.59%	大買/大賣/鉅額交易
2019/10/14	99	39.79	686	39.80	39.50	-587	10,371	-5.66%	大賣/鉅額交易
2019/10/09	773	38.36	225	38.00	38.35	548	10,313	5.31%	大買/大賣/鉅額交易
2019/10/08	138	38.06	319	39.82	37.30	-181	10,275	-1.76%	大買/大賣/鉅額交易
2019/10/07	752	38.40	532	38.67	39.60	220	9,884	2.23%	大買/大賣/鉅額交易
2019/10/04	11	36.77	11	36.71	36.00	0	9,755	0.00%
2019/10/03	181	37.51	362	37.17	36.70	-181	9,868	-1.83%	大買/大賣/鉅額交易
2019/10/02	259	37.05	407	37.29	37.45	-148	9,920	-1.49%	大買/大賣/鉅額交易
2019/10/01	345	35.94	29	35.84	36.15	316	9,932	3.18%	大買/鉅額交易
2019/09/27	95	35.24	82	35.40	35.10	13	10,001	0.13%
2019/09/26	12	37.70	178	37.54	36.55	-166	10,049	-1.65%	大賣/鉅額交易
2019/09/25	226	37.09	210.8	36.85	37.65	15.2	10,105	0.15%	大買/大賣/
2019/09/24	185	37.96	152	37.63	37.40	33	10,136	0.33%	大買/大賣/
2019/09/23	57	38.13	58	38.18	37.40	-1	10,108	-0.01%
2019/09/20	350	39.03	401	38.77	38.45	-51	10,035	-0.51%	大買/大賣/
2019/09/19	159	37.98	97	37.86	37.75	62	9,852	0.63%	大買/
2019/09/18	58	37.43	63	37.46	37.25	-5	9,804	-0.05%
2019/09/17	74	37.97	67	37.79	37.15	7	9,763	0.07%
2019/09/16	79	38.56	271	38.40	38.20	-192	9,684	-1.98%	大賣/鉅額交易
2019/09/12	394	40.14	572	40.53	39.20	-178	9,625	-1.85%	大買/大賣/鉅額交易
2019/09/11	343	38.78	392	38.52	39.00	-49	9,314	-0.53%	大買/大賣/
2019/09/10	535	36.54	389	37.02	37.65	146	9,092	1.61%	大買/大賣/鉅額交易
2019/09/09	89	37.12	123	37.09	36.90	-34	8,909	-0.38%	大賣/
2019/09/06	16	37.78	446	37.93	37.35	-430	8,868	-4.85%	大賣/鉅額交易
2019/09/05	599	37.68	185	37.53	37.80	414	8,807	4.70%	大買/大賣/鉅額交易
2019/09/04	295	36.94	205	37.21	36.65	90	8,716	1.03%	大買/大賣/
2019/09/03	20	38.05	329	37.70	37.20	-309	8,612	-3.59%	大賣/鉅額交易
2019/09/02	267	37.70	55	37.53	38.20	212	8,549	2.48%	大買/鉅額交易
2019/08/30	291	37.87	272	37.78	37.30	19	8,486	0.22%	大買/大賣/
2019/08/29	82	37.28	83	37.55	37.05	-1	8,397	-0.01%
2019/08/28	142	38.66	175	38.71	38.05	-33	8,289	-0.40%	大買/大賣/
2019/08/27	121	37.72	161	37.65	37.15	-40	8,125	-0.49%	大買/大賣/
2019/08/26	287	37.98	188	38.04	37.00	99	8,056	1.23%	大買/大賣/
2019/08/23	189	40.45	217	40.37	39.60	-28	7,933	-0.35%	大買/大賣/
2019/08/22	212	41.14	648	41.12	40.55	-436	7,845	-5.56%	大買/大賣/鉅額交易
2019/08/21	524	39.66	82	40.08	41.50	442	7,702	5.74%	大買/鉅額交易
2019/08/20	355	41.45	328	41.64	40.10	27	7,552	0.36%	大買/大賣/
2019/08/19	590	42.90	843	42.59	41.90	-253	7,402	-3.42%	大買/大賣/鉅額交易
2019/08/16	390	41.81	367	41.69	41.70	23	7,134	0.32%	大買/大賣/
2019/08/15	370	39.54	323	39.61	39.50	47	6,816	0.69%	大買/大賣/
2019/08/14	582	40.65	599	40.40	40.50	-17	6,681	-0.25%	大買/大賣/
2019/08/13	448	37.67	567.2	37.80	38.60	-119.2	6,335	-1.88%	大買/大賣/鉅額交易
2019/08/12	190	39.58	365	40.03	37.50	-175	6,146	-2.85%	大買/大賣/鉅額交易
2019/08/08	362	37.16	209	37.32	39.25	153	5,860	2.61%	大買/大賣/鉅額交易
2019/08/07	132	36.93	306	37.07	35.70	-174	5,612	-3.10%	大買/大賣/鉅額交易
2019/08/06	551	35.59	389.7	35.48	36.00	161.3	5,343	3.02%	大買/大賣/鉅額交易
2019/08/05	377	38.87	391	38.85	37.40	-14	4,944	-0.28%	大買/大賣/
2019/08/02	265	41.48	358	41.73	39.55	-93	4,705	-1.98%	大買/大賣/
2019/08/01	582	41.62	591	41.58	42.90	-9	4,364	-0.21%	大買/大賣/
2019/07/31	335	38.09	307	37.90	39.90	28	3,490	0.80%	大買/大賣/
2019/07/30	303	36.56	256	36.34	36.75	47	3,115	1.51%	大買/大賣/
2019/07/29	85	33.58	139	33.52	33.95	-54	2,843	-1.90%	大賣/
2019/07/26	236	33.86	147	33.93	33.55	89	2,786	3.19%	大買/大賣/
2019/07/25	50	33.19	51	33.56	32.80	-1	2,671	-0.04%
2019/07/24	77	34.17	209.4	34.25	34.20	-132.4	2,579	-5.13%	大賣/鉅額交易
2019/07/23	219	33.79	197	33.65	33.95	22	2,509	0.88%	大買/大賣/
2019/07/22	352	33.62	312	33.66	33.55	40	2,412	1.66%	大買/大賣/
2019/07/19	221	31.69	131	32.25	32.80	90	2,226	4.04%	大買/大賣/
2019/07/18	255	31.24	285	31.44	30.30	-30	2,079	-1.44%	大買/大賣/
2019/07/17	254	29.49	282	29.39	30.00	-28	1,856	-1.51%	大買/大賣/
2019/07/16	101	26.97	91	26.71	27.30	10	1,670	0.60%	大買/
2019/07/15	258	26.24	200	26.16	26.40	58	1,554	3.73%	大買/大賣/
2019/07/12	46	25.56	38	25.32	25.20	8	1,419	0.56%
2019/07/11	41	25.16	46	25.35	25.40	-5	1,318	-0.38%
2019/07/10	117	25.41	94	25.33	25.40	23	1,228	1.87%	大買/
2019/07/09	53	25.99	57	25.75	26.50	-4	1,049	-0.38%
2019/07/08	73	24.98	94	24.94	25.80	-21	890	-2.36%
2019/07/05	85	23.29	59	23.49	24.50	26	770	3.37%
2019/07/04	98	23.21	82	23.22	23.25	16	667	2.40%
2019/07/03	110	22.13	103	22.41	22.80	7	561	1.25%	大買/大賣/
2019/07/02	16	21.51	7	21.03	21.95	9	440	2.05%
2019/07/01	33	19.47	31	20.84	20.90	2	329	0.61%
2019/06/28	0	0.00	42	18.75	19.00	-42	253	-16.55%
2019/06/27	0	0.00	6	18.45	18.45	-6	239	-2.50%
2019/06/26	0	0.00	1	17.80	17.80	-1	227	-0.44%
2019/06/24	4	17.80	0	0.00	17.80	4	240	1.66%
2019/06/21	4	17.83	0	0.00	17.80	4	246	1.62%
2019/06/19	2	17.80	3	17.77	17.85	-1	255	-0.39%
2019/06/18	0	0.00	2	17.78	17.80	-2	260	-0.77%
2019/06/14	1	17.75	3	17.70	17.80	-2	282	-0.71%
2019/06/11	0	0.00	3	18.00	18.10	-3	297	-1.01%
2019/06/04	1	17.55	8	17.70	17.70	-7	294	-2.38%
2019/05/27	0	0.00	3	17.42	17.45	-3	306	-0.98%
2019/05/22	0	0.00	2	17.65	17.55	-2	309	-0.65%
2019/05/17	0	0.00	1	17.70	17.75	-1	314	-0.32%
2019/05/16	0	0.00	1	17.60	17.85	-1	312	-0.32%
2019/05/14	1	17.30	8	17.35	17.95	-7	310	-2.25%
2019/05/13	25	17.94	3	17.82	17.85	22	309	7.10%
2019/05/10	0	0.00	6	18.35	18.35	-6	307	-1.95%
2019/05/09	0	0.00	15	18.31	18.35	-15	308	-4.86%
2019/05/06	0	0.00	1	18.50	18.55	-1	307	-0.33%
2019/04/29	0	0.00	0.8	18.70	18.80	-0.8	303	-0.26%
2019/04/25	0	0.00	2	18.70	18.70	-2	305	-0.66%
2019/04/23	12	18.90	54	18.84	18.90	-42	300	-13.99%
2019/04/18	2	18.95	2	18.85	18.90	0	298	0.00%
2019/04/17	8	18.95	1	18.85	18.95	7	296	2.36%
2019/04/16	9	18.93	1	18.95	18.90	8	293	2.73%
2019/04/15	2	19.00	1	18.95	19.00	1	292	0.34%
2019/04/12	0	0.00	9	19.12	18.95	-9	288	-3.12%
2019/04/11	56	19.06	2	18.98	19.20	54	283	19.02%
2019/04/10	6	18.80	11	18.87	18.90	-5	268	-1.86%
2019/04/09	10	18.80	0	0.00	18.85	10	248	4.03%
2019/04/08	0	0.00	2	18.70	18.90	-2	243	-0.82%
2019/04/03	23	18.85	0	0.00	18.90	23	220	10.41%
2019/04/02	0	0.00	45	18.80	18.90	-45	214	-21.00%
2019/04/01	7	18.80	26	18.75	18.80	-19	200	-9.49%
2019/03/29	1	18.70	0	0.00	18.70	1	186	0.54%
2019/03/28	8	18.80	0	0.00	18.85	8	183	4.35%
2019/03/27	10	18.85	6	18.80	18.80	4	179	2.23%
2019/03/25	0	0.00	1	18.60	18.70	-1	163	-0.61%
2019/03/22	2	18.80	5	18.75	18.80	-3	159	-1.88%
2019/03/21	2	18.70	10	18.65	18.60	-8	154	-5.18%
2019/03/20	37	18.80	0	0.00	18.75	37	149	24.79%
2019/03/19	0	0.00	11	18.96	18.75	-11	141	-7.76%
2019/03/18	4	18.55	0	0.00	18.50	4	128	3.10%
2019/03/15	10	18.35	0	0.00	18.50	10	124	8.05%
2019/03/13	5	18.25	0	0.00	18.30	5	117	4.24%
2019/03/12	1	18.30	0	0.00	18.40	1	119	0.84%
2019/03/11	0	0.00	1	18.25	18.25	-1	123	-0.81%
2019/03/08	0	0.00	1	18.25	18.30	-1	127	-0.79%
2019/03/07	0	0.00	3	18.20	18.35	-3	129	-2.31%
2019/03/06	3	18.45	0	0.00	18.45	3	130	2.30%
2019/02/27	4	18.16	0	0.00	18.30	4	132	3.02%
2019/02/26	4	18.10	0	0.00	18.20	4	135	2.95%
2019/02/25	3	18.05	0	0.00	18.05	3	140	2.14%
2019/02/22	2	17.93	0	0.00	17.95	2	147	1.36%
2019/02/21	0	0.00	1	17.85	17.75	-1	157	-0.63%
2019/02/13	4	17.85	0	0.00	17.95	4	199	2.00%
2019/01/28	0	0.00	12	17.45	17.50	-12	225	-5.32%
2019/01/08	0	0.00	0.3	17.05	17.15	-0.3	293	-0.09%
2019/01/07	0	0.00	3	17.20	17.30	-3	294	-1.02%
2018/12/21	0	0.00	2	17.53	17.60	-2	309	-0.65%
2018/12/07	1	18.00	0	0.00	18.00	1	378	0.26%
2018/12/06	0	0.00	1	17.95	18.00	-1	396	-0.25%
2018/12/04	15	18.05	9	18.01	18.05	6	401	1.49%
2018/12/03	0	0.00	8	17.86	17.95	-8	406	-1.97%
2018/11/21	6	16.37	0	0.00	16.50	6	410	1.46%
2018/11/20	7	16.32	0	0.00	16.35	7	415	1.68%
2018/11/19	2	16.55	0	0.00	16.45	2	418	0.48%
2018/11/16	0	0.00	1	16.60	16.50	-1	422	-0.24%
2018/11/15	14	16.77	1	16.75	16.80	13	425	3.06%
2018/11/14	3	17.15	2	17.23	17.10	1	421	0.24%
2018/11/13	3	16.80	4	16.80	17.00	-1	414	-0.24%
2018/11/12	4	17.00	0	0.00	17.00	4	414	0.97%
2018/11/09	0	0.00	8	16.85	17.00	-8	431	-1.85%
2018/11/08	27	16.80	19	17.09	16.95	8	428	1.87%
2018/11/07	30	15.91	3	16.35	16.35	27	424	6.36%
2018/11/06	6	15.64	0	0.00	15.55	6	432	1.39%
2018/11/05	7	15.67	0	0.00	15.70	7	454	1.54%
2018/10/25	0	0.00	5	14.89	15.00	-5	522	-0.96%
2018/10/23	0	0.00	52	15.00	15.25	-52	536	-9.69%
2018/10/22	2	15.15	0	0.00	15.35	2	561	0.36%
2018/10/19	1	15.00	49	15.00	15.10	-48	574	-8.35%
2018/10/18	0	0.00	71	15.05	15.20	-71	597	-11.89%
2018/10/16	0	0.00	96	15.07	15.15	-96	606	-15.82%
2018/10/15	0	0.00	21	15.16	15.20	-21	615	-3.41%
2018/10/12	0	0.00	40	15.03	15.15	-40	626	-6.39%
2018/10/11	4	14.04	11	14.05	14.90	-7	649	-1.08%
2018/10/08	12	15.48	1	15.60	15.70	11	697	1.58%
2018/10/05	0	0.00	29	15.54	15.65	-29	713	-4.06%
2018/10/03	0	0.00	1	16.10	16.10	-1	738	-0.14%
2018/09/28	0	0.00	1	16.05	16.10	-1	808	-0.12%
2018/09/25	1	16.25	0	0.00	16.10	1	877	0.11%
2018/09/21	0	0.00	1	16.15	16.15	-1	881	-0.11%
2018/09/20	0	0.00	1	16.05	16.05	-1	887	-0.11%
2018/09/18	0	0.00	7	15.91	15.90	-7	884	-0.79%
2018/09/13	1	15.90	0	0.00	15.95	1	883	0.11%
2018/09/12	0	0.00	4	16.00	15.85	-4	884	-0.45%
2018/09/11	0	0.00	3	15.87	15.95	-3	885	-0.34%
2018/09/10	0	0.00	9	15.68	15.70	-9	948	-0.95%
2018/09/07	0	0.00	1	15.90	15.85	-1	948	-0.11%
2018/09/06	0	0.00	12	16.02	16.00	-12	1,040	-1.15%
2018/09/05	1	15.85	1	15.95	15.85	0	1,033	0.00%
2018/09/04	1	16.15	1	16.10	16.15	0	1,015	0.00%
2018/09/03	0	0.00	26	16.14	16.10	-26	1,022	-2.54%
2018/08/31	0	0.00	36	16.15	16.15	-36	1,014	-3.55%
2018/08/30	55	16.55	0	0.00	16.55	55	1,015	5.42%
2018/08/29	0	0.00	4	16.70	16.50	-4	1,019	-0.39%
2018/08/24	0	0.00	3	17.05	16.90	-3	1,037	-0.29%
2018/08/23	0	0.00	3	17.10	17.10	-3	1,037	-0.29%
2018/08/22	0	0.00	32	17.05	17.00	-32	1,037	-3.08%
2018/08/21	0	0.00	12	17.11	17.25	-12	1,034	-1.16%
2018/08/20	0	0.00	9	17.15	17.20	-9	1,034	-0.87%
2018/08/17	3	17.20	2	17.33	17.20	1	1,034	0.10%
2018/08/16	42	16.54	281.9	16.70	16.85	-239.9	1,029	-23.30%	大賣/鉅額交易
2018/08/15	1	17.65	113	17.62	17.50	-112	1,002	-11.18%	大賣/鉅額交易
2018/08/14	235	17.62	26	17.17	18.00	209	995	20.99%	大買/鉅額交易
2018/08/13	9	17.91	28	18.39	17.85	-19	976	-1.95%
2018/08/10	31	18.52	10	18.72	18.85	21	958	2.19%
2018/08/09	0	0.00	33	19.14	19.20	-33	937	-3.52%
2018/08/08	0	0.00	32	19.11	19.15	-32	932	-3.43%
2018/08/07	51	19.22	10	19.06	19.30	41	926	4.43%
2018/08/06	63	19.03	3	18.90	19.10	60	920	6.52%
2018/08/03	9	18.56	20	18.91	18.75	-11	909	-1.21%
2018/08/02	16	18.42	1	18.55	18.45	15	887	1.69%
2018/08/01	3	18.48	0	0.00	18.60	3	881	0.34%
2018/07/30	0	0.00	3	19.03	19.20	-3	852	-0.35%
2018/07/27	2	18.90	21	18.89	19.20	-19	840	-2.26%
2018/07/26	1	18.75	8	18.65	18.80	-7	816	-0.86%
2018/07/25	29	18.65	19	18.85	18.70	10	800	1.25%
2018/07/24	21	18.41	0	0.00	18.40	21	780	2.69%
2018/07/23	2	18.30	0	0.00	18.25	2	776	0.26%
2018/07/20	1	18.30	4	18.50	18.25	-3	772	-0.39%
2018/07/19	31	18.21	92	18.45	18.55	-61	763	-7.99%
2018/07/18	90	18.33	3	18.03	18.40	87	743	11.71%
2018/07/17	1	17.95	81	17.99	17.95	-80	715	-11.19%
2018/07/16	94	18.03	0	0.00	17.95	94	695	13.52%
2018/07/13	4	17.45	11	17.49	17.50	-7	650	-1.08%
2018/07/12	2	17.30	2	17.30	17.10	0	631	0.00%
2018/07/11	5	17.07	1	17.10	16.80	4	617	0.65%
2018/07/10	11	17.30	8	17.26	17.30	3	606	0.49%
2018/07/06	0	0.00	2	16.78	16.65	-2	543	-0.37%
2018/07/05	3	16.75	1	16.75	16.65	2	539	0.37%
2018/07/04	0	0.00	1	16.50	16.55	-1	517	-0.19%
2018/07/03	0	0.00	3	16.52	16.55	-3	499	-0.60%
2018/06/29	2	16.45	2	16.40	16.50	0	478	0.00%
2018/06/22	4	16.65	0	0.00	16.40	4	492	0.81%
2018/06/15	0	0.00	2	16.70	16.85	-2	460	-0.43%
2018/06/14	2	16.98	12	16.94	16.75	-10	456	-2.19%
2018/06/13	0	0.00	8	16.56	16.65	-8	355	-2.25%
2018/06/12	0	0.00	1	16.55	16.65	-1	411	-0.24%
2018/06/11	0	0.00	5	16.61	16.55	-5	411	-1.21%
2018/06/08	0	0.00	8	16.69	16.75	-8	409	-1.96%
2018/06/07	0	0.00	12	16.82	16.90	-12	404	-2.97%
2018/06/06	0	0.00	5.5	16.85	16.90	-5.5	408	-1.35%
2018/06/05	0	0.00	22	16.75	16.80	-22	401	-5.47%
2018/05/30	0	0.00	4	15.35	15.50	-4	370	-1.08%
2018/05/29	0	0.00	2	15.50	15.50	-2	366	-0.55%
2018/05/28	2	15.55	0	0.00	15.50	2	365	0.55%
2018/05/25	0	0.00	5	15.40	15.45	-5	365	-1.37%
2018/05/24	0	0.00	1	15.40	15.55	-1	365	-0.27%
2018/05/23	0	0.00	8	15.36	15.50	-8	363	-2.20%
2018/05/22	0	0.00	82	15.42	15.50	-82	363	-22.54%
2018/05/21	80	15.70	0	0.00	15.60	80	365	21.91%
2018/05/17	0	0.00	8	15.20	15.35	-8	369	-2.17%
2018/05/16	0	0.00	3	15.33	15.35	-3	371	-0.81%
2018/05/15	0	0.00	10	15.30	15.35	-10	372	-2.68%
2018/05/14	1	15.50	4	15.41	15.45	-3	385	-0.78%
2018/05/11	0	0.00	7	15.35	15.45	-7	381	-1.83%
2018/05/10	0	0.00	3	15.45	15.50	-3	382	-0.78%
2018/05/09	1	15.50	2	15.48	15.45	-1	384	-0.26%
2018/05/08	0	0.00	23	15.26	15.40	-23	384	-5.99%
2018/05/07	0	0.00	6	15.26	15.25	-6	385	-1.56%
2018/05/04	0	0.00	10	15.33	15.45	-10	383	-2.61%
2018/05/03	0	0.00	7	15.39	15.40	-7	387	-1.81%
2018/05/02	0	0.00	3	15.50	15.50	-3	396	-0.76%
2018/04/30	0	0.00	9	15.36	15.55	-9	407	-2.21%
2018/04/27	0	0.00	9	15.41	15.35	-9	459	-1.96%
2018/04/26	0	0.00	16	15.49	15.40	-16	459	-3.48%
2018/04/25	0	0.00	12	15.34	15.50	-12	455	-2.63%
2018/04/24	0	0.00	19	15.65	15.60	-19	452	-4.20%
2018/04/23	0	0.00	5	15.84	15.90	-5	447	-1.12%
2018/04/20	0	0.00	7	16.08	16.00	-7	444	-1.58%
2018/04/19	0	0.00	12	16.13	16.15	-12	445	-2.70%
2018/04/18	0	0.00	11	16.18	16.15	-11	444	-2.48%
2018/04/17	0	0.00	12	16.20	16.20	-12	444	-2.70%
2018/04/16	0	0.00	5	16.25	16.20	-5	443	-1.13%
2018/04/11	0	0.00	1	16.35	16.40	-1	451	-0.22%
2018/03/22	0	0.00	6	16.29	16.05	-6	422	-1.42%
2018/03/20	0	0.00	8	15.96	16.05	-8	399	-2.00%
2018/03/19	0	0.00	16	16.00	16.05	-16	398	-4.01%
2018/03/16	259.5	15.85	0	0.00	15.85	259.5	395	65.69%	大買/鉅額交易
2018/03/12	0	0.00	3	15.95	15.95	-3	325	-0.92%
2018/03/09	0	0.00	1	16.05	16.00	-1	320	-0.31%
2018/03/08	0	0.00	4	16.05	16.05	-4	318	-1.26%
2018/03/07	0	0.00	1	16.15	16.15	-1	311	-0.32%
2018/03/06	0	0.00	2	16.10	16.10	-2	312	-0.64%
2018/03/05	0	0.00	2	16.20	16.15	-2	312	-0.64%
2018/03/02	0	0.00	13	16.23	16.25	-13	313	-4.14%
2018/03/01	0	0.00	4	16.40	16.40	-4	314	-1.27%
2018/02/27	0	0.00	40	16.38	16.30	-40	315	-12.69%
2018/02/26	0	0.00	29	16.50	16.55	-29	316	-9.17%
2018/02/23	0	0.00	34	16.43	16.50	-34	316	-10.75%
2018/02/22	0	0.00	21	16.32	16.40	-21	316	-6.64%
2018/02/21	1	16.30	45	16.34	16.45	-44	332	-13.24%
2018/02/12	0	0.00	5	16.18	16.15	-5	330	-1.51%
2018/02/09	3	15.78	11	15.55	15.80	-8	327	-2.44%
2018/02/08	2	16.05	0	0.00	16.10	2	325	0.61%
2018/02/07	2	16.10	0	0.00	16.10	2	326	0.61%
2018/02/06	2	16.20	26	16.24	15.90	-24	326	-7.36%
2018/02/05	2	16.95	8	16.86	16.95	-6	318	-1.88%
2018/02/02	0	0.00	5	17.26	17.25	-5	326	-1.53%
2018/02/01	0	0.00	3	17.35	17.30	-3	327	-0.92%
2018/01/31	0	0.00	10	17.30	17.35	-10	326	-3.07%
2018/01/30	0	0.00	10	17.42	17.50	-10	342	-2.92%
2018/01/29	0	0.00	11	17.35	17.40	-11	340	-3.23%
2018/01/26	0	0.00	3	17.50	17.40	-3	338	-0.89%
2018/01/25	0	0.00	199	17.59	17.35	-199	335	-59.32%	大賣/鉅額交易
2018/01/24	0	0.00	50	17.85	17.80	-50	327	-15.25%
2018/01/23	158	17.95	3	17.95	18.05	155	318	48.67%	大買/鉅額交易
2018/01/22	0	0.00	1	17.15	17.15	-1	269	-0.37%
2018/01/19	0	0.00	12	17.13	17.15	-12	278	-4.31%
2018/01/18	0	0.00	4	17.11	17.15	-4	291	-1.37%
2018/01/17	0	0.00	7	17.16	17.10	-7	292	-2.39%
2018/01/16	0	0.00	18	17.21	17.20	-18	294	-6.12%
2018/01/15	0	0.00	20	17.16	17.20	-20	294	-6.79%
2018/01/12	0	0.00	2	17.20	17.15	-2	292	-0.68%
2018/01/11	0	0.00	11	17.18	17.20	-11	291	-3.77%
2018/01/10	0	0.00	12	17.26	17.30	-12	293	-4.09%
2018/01/09	82	17.60	4	17.35	17.40	78	294	26.52%
2018/01/08	0	0.00	5	17.60	17.45	-5	287	-1.74%
2018/01/03	11	17.48	0	0.00	17.35	11	288	3.82%
2018/01/02	2	17.30	0	0.00	17.30	2	289	0.69%