承啟 (2425)-美林券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股▲1.42%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	37.71	31	37.43	37.25	-4	1,713	-0.23%
2024/04/25	41	37.60	31	37.69	37.65	10	1,717	0.58%
2024/04/24	60	38.36	37	38.31	38.15	23	1,725	1.33%
2024/04/23	32	38.75	77	38.24	37.90	-45	1,729	-2.60%
2024/04/22	55	37.85	56	37.72	37.70	-1	1,727	-0.06%
2024/04/19	217	37.90	59	38.71	37.50	158	1,726	9.15%	大買/鉅額交易
2024/04/18	59	40.02	26	40.39	39.80	33	1,730	1.91%
2024/04/17	0	0.00	109	41.36	41.15	-109	1,739	-6.27%	大賣/鉅額交易
2024/04/16	15	41.97	40	42.47	41.35	-25	1,748	-1.43%
2024/04/15	2	44.45	17	44.45	43.75	-15	1,773	-0.85%
2024/04/12	2	45.20	31	45.28	45.10	-29	1,793	-1.62%
2024/04/11	34	45.57	33	45.38	45.70	1	1,799	0.06%
2024/04/10	40	45.97	34	45.52	45.60	6	1,816	0.33%
2024/04/09	0	0.00	29	45.61	45.50	-29	1,818	-1.59%
2024/04/08	18	45.19	20	45.02	45.30	-2	1,821	-0.11%
2024/04/03	0	0.00	16	44.91	44.90	-16	1,860	-0.86%
2024/04/02	31	45.11	11	45.05	45.10	20	1,897	1.05%
2024/04/01	231	44.39	4	44.09	44.90	227	1,922	11.81%	大買/鉅額交易
2024/03/29	29	43.92	2	44.10	43.80	27	1,933	1.40%
2024/03/28	138	43.76	0	0.00	43.80	138	1,982	6.96%	大買/鉅額交易
2024/03/27	11	43.97	9	43.64	43.65	2	2,041	0.10%
2024/03/26	2	44.18	2	43.90	43.80	0	2,073	0.00%
2024/03/25	1	43.90	1	43.70	43.85	0	2,138	0.00%
2024/03/22	14	43.99	8	43.80	43.80	6	2,227	0.27%
2024/03/21	1	43.90	10	43.85	43.90	-9	2,384	-0.38%
2024/03/20	0	0.00	1	43.50	43.35	-1	2,528	-0.04%
2024/03/19	6	43.98	2	44.50	43.80	4	2,781	0.14%
2024/03/18	8	43.81	3	44.05	44.15	5	3,409	0.15%
2024/03/15	1	44.10	4	44.03	43.45	-3	3,456	-0.09%
2024/03/14	3	44.32	34	44.62	44.35	-31	3,560	-0.87%
2024/03/13	1	45.60	86	44.91	45.00	-85	3,626	-2.34%
2024/03/12	79	45.49	32	45.31	45.30	47	3,867	1.22%
2024/03/11	27	45.08	63	45.13	44.60	-36	4,285	-0.84%
2024/03/08	113	45.77	116	47.11	45.75	-3	4,303	-0.07%	大買/大賣/
2024/03/07	31	48.06	126	47.44	47.10	-95	4,284	-2.22%	大賣/
2024/03/06	6	47.33	31	47.19	47.05	-25	4,252	-0.59%
2024/03/05	63	48.06	87	47.54	47.50	-24	4,260	-0.56%
2024/03/04	32	48.12	7	47.81	47.20	25	4,237	0.59%
2024/03/01	20	47.86	96	47.88	47.70	-76	4,229	-1.80%
2024/02/29	113	48.86	307	49.96	48.80	-194	4,189	-4.63%	大買/大賣/鉅額交易
2024/02/27	60	46.69	26	46.91	46.90	34	4,010	0.85%
2024/02/26	8	47.68	80	47.95	47.35	-72	4,017	-1.79%
2024/02/23	40	48.05	111	48.48	47.90	-71	4,024	-1.76%	大賣/
2024/02/22	74	48.45	37	48.49	48.40	37	4,030	0.92%
2024/02/21	207	48.83	18	48.59	48.40	189	4,025	4.69%	大買/鉅額交易
2024/02/20	109	48.31	93	48.57	48.55	16	4,016	0.40%	大買/
2024/02/19	149	48.32	153	48.37	48.60	-4	4,022	-0.10%	大買/大賣/
2024/02/16	336	48.38	129	48.59	49.85	207	4,015	5.15%	大買/大賣/鉅額交易
2024/02/15	176	45.43	95	46.09	46.20	81	3,938	2.06%	大買/
2024/02/05	4	44.35	53	44.30	43.90	-49	3,927	-1.25%
2024/02/02	67	44.24	3	44.42	44.20	64	3,966	1.61%
2024/02/01	13	43.68	20	43.63	43.75	-7	4,029	-0.17%
2024/01/31	13	44.33	25	44.37	44.00	-12	4,048	-0.30%
2024/01/30	15	44.48	22	45.04	44.45	-7	4,093	-0.17%
2024/01/29	17	44.69	26	44.51	44.60	-9	4,103	-0.22%
2024/01/26	11	44.32	14	44.38	44.30	-3	4,114	-0.07%
2024/01/25	10	45.43	44	45.24	44.50	-34	4,127	-0.82%
2024/01/24	25	45.28	22	45.62	45.15	3	4,150	0.07%
2024/01/23	45	45.27	23	45.29	45.50	22	4,174	0.53%
2024/01/22	75	43.94	110	44.63	44.70	-35	4,167	-0.84%	大賣/
2024/01/19	10	43.21	9	43.27	43.35	1	4,198	0.02%
2024/01/18	16	42.76	4	43.64	42.75	12	4,277	0.28%
2024/01/17	7	44.15	6	43.88	43.60	1	4,324	0.02%
2024/01/16	0	0.00	67	44.11	43.85	-67	4,381	-1.53%
2024/01/15	51	44.13	24	44.23	44.45	27	4,474	0.60%
2024/01/12	7	43.60	77	44.74	43.60	-70	4,498	-1.56%
2024/01/11	5	45.15	112	45.18	45.10	-107	4,515	-2.37%	大賣/鉅額交易
2024/01/10	12	46.03	96	45.68	45.15	-84	4,593	-1.83%
2024/01/09	30	46.16	53	46.37	46.00	-23	4,776	-0.48%
2024/01/08	49	46.61	70	46.94	46.60	-21	4,949	-0.42%
2024/01/05	24	47.31	18	47.03	47.00	6	5,098	0.12%
2024/01/04	22	47.48	45	48.23	47.05	-23	5,183	-0.44%
2024/01/03	31	48.25	196	48.05	48.15	-165	5,268	-3.13%	大賣/鉅額交易
2024/01/02	55	48.38	51	48.55	48.40	4	5,289	0.08%
2023/12/29	23	48.95	148	48.76	48.00	-125	5,291	-2.36%	大賣/鉅額交易
2023/12/28	91	49.15	105	49.19	49.00	-14	5,271	-0.27%	大賣/
2023/12/27	48	49.92	139	50.12	49.30	-91	5,255	-1.73%	大賣/
2023/12/26	35	49.76	103	50.08	49.70	-68	5,250	-1.30%	大賣/
2023/12/25	39	50.06	60	49.89	49.70	-21	5,221	-0.40%
2023/12/22	74	51.02	40	51.11	50.50	34	5,178	0.66%
2023/12/21	93	50.51	35	50.72	51.10	58	5,129	1.13%
2023/12/20	134	51.25	73	51.17	51.20	61	5,114	1.19%	大買/
2023/12/19	96	50.19	263	50.49	50.30	-167	5,048	-3.31%	大賣/鉅額交易
2023/12/18	334	50.66	481	50.43	50.40	-147	4,994	-2.94%	大買/大賣/鉅額交易
2023/12/15	203	51.39	176	51.67	51.80	27	4,883	0.55%	大買/大賣/
2023/12/14	124	51.48	297	52.40	51.20	-173	4,870	-3.55%	大買/大賣/鉅額交易
2023/12/13	1,196	52.19	169	52.18	52.40	1,027	4,681	21.94%	大買/大賣/鉅額交易
2023/12/12	2	48.50	56	48.14	48.10	-54	4,144	-1.30%
2023/12/11	129	48.05	80	48.59	48.35	49	4,125	1.19%	大買/
2023/12/08	21	48.04	113	48.10	47.20	-92	4,028	-2.28%	大賣/
2023/12/07	170	48.03	238	48.55	47.85	-68	3,987	-1.71%	大買/大賣/
2023/12/06	374	47.62	671	47.76	49.80	-297	3,775	-7.87%	大買/大賣/鉅額交易
2023/12/05	85	45.50	41	45.69	45.30	44	3,359	1.31%
2023/12/04	82	45.54	42	45.46	45.50	40	3,357	1.19%
2023/12/01	72	45.42	39	45.46	45.40	33	3,414	0.97%
2023/11/30	132	45.58	6	45.35	45.75	126	3,411	3.69%	大買/鉅額交易
2023/11/29	232	45.00	23	44.89	44.95	209	3,411	6.13%	大買/鉅額交易
2023/11/28	29	44.30	11	44.54	44.25	18	3,435	0.52%
2023/11/27	2	44.25	40	44.63	44.35	-38	3,455	-1.10%
2023/11/24	4	45.19	107	45.08	44.85	-103	3,482	-2.96%	大賣/鉅額交易
2023/11/22	5	44.96	51	44.71	44.90	-46	3,583	-1.28%
2023/11/21	96	45.33	19	45.48	45.00	77	3,630	2.12%
2023/11/20	50	45.17	14	44.95	45.10	36	3,691	0.98%
2023/11/17	0	0.00	60	45.29	44.95	-60	3,721	-1.61%
2023/11/16	28	45.68	95	45.48	45.40	-67	3,767	-1.78%
2023/11/15	129	45.85	80	45.98	45.80	49	3,774	1.30%	大買/
2023/11/14	109	45.72	87	45.49	45.70	22	3,912	0.56%	大買/
2023/11/13	94	45.00	11	45.17	44.90	83	3,902	2.13%
2023/11/10	3	45.50	159	45.20	45.50	-156	3,914	-3.98%	大賣/鉅額交易
2023/11/09	77	45.52	112	45.22	45.45	-35	3,939	-0.89%	大賣/
2023/11/08	96	45.06	15	44.96	44.75	81	3,972	2.04%
2023/11/07	84	44.63	159	44.18	44.40	-75	4,180	-1.79%	大賣/
2023/11/06	36	45.15	7	44.82	45.00	29	4,234	0.68%
2023/11/03	4	44.66	51	44.77	44.55	-47	4,293	-1.09%
2023/11/02	70	44.62	31	44.53	44.65	39	4,370	0.89%
2023/11/01	169	43.28	120	43.42	43.50	49	4,471	1.10%	大買/大賣/
2023/10/31	37	44.05	29	44.83	43.50	8	4,536	0.18%
2023/10/30	39	44.39	57	44.41	44.40	-18	4,608	-0.39%
2023/10/27	75	44.83	176	45.51	44.40	-101	4,763	-2.12%	大賣/鉅額交易
2023/10/26	79	47.66	118	46.94	46.30	-39	4,884	-0.80%	大賣/
2023/10/25	121	47.85	31	47.69	47.65	90	4,928	1.83%	大買/
2023/10/24	72	46.83	30	46.66	47.15	42	5,170	0.81%
2023/10/23	321	45.86	83	45.49	46.15	238	5,458	4.36%	大買/鉅額交易
2023/10/20	35	44.80	29	45.12	44.80	6	5,615	0.11%
2023/10/19	27	44.70	19	44.56	44.90	8	5,840	0.14%
2023/10/18	83	46.23	144	46.46	45.05	-61	6,059	-1.01%	大賣/
2023/10/17	65	48.44	175	49.27	47.45	-110	6,019	-1.83%	大賣/鉅額交易
2023/10/16	94	50.17	192	50.18	50.00	-98	5,937	-1.65%	大賣/
2023/10/13	165	48.76	349	48.72	49.65	-184	6,025	-3.05%	大買/大賣/鉅額交易
2023/10/12	322	48.33	37	47.40	48.30	285	6,058	4.70%	大買/鉅額交易
2023/10/11	2	47.20	261	47.62	47.00	-259	6,106	-4.24%	大賣/鉅額交易
2023/10/06	109	46.08	0	0.00	46.00	109	6,242	1.75%	大買/鉅額交易
2023/10/05	39	45.75	23	45.64	45.40	16	6,368	0.25%
2023/10/04	14	44.89	155	45.02	45.10	-141	6,409	-2.20%	大賣/鉅額交易
2023/10/03	74	45.75	95	45.23	45.80	-21	6,450	-0.33%
2023/10/02	210	45.74	34	45.58	45.80	176	6,562	2.68%	大買/鉅額交易
2023/09/28	27	44.38	7	44.25	44.30	20	6,635	0.30%
2023/09/27	60	44.03	19	44.03	44.30	41	6,713	0.61%
2023/09/26	19	44.51	45	44.28	43.90	-26	6,836	-0.38%
2023/09/25	30	45.17	62	45.23	45.00	-32	6,902	-0.46%
2023/09/22	48	45.99	23	45.86	45.90	25	6,936	0.36%
2023/09/21	16	47.06	57	47.01	46.20	-41	6,984	-0.59%
2023/09/20	91	47.81	62	47.59	47.70	29	6,978	0.42%
2023/09/19	34	47.83	451	48.01	47.50	-417	6,952	-6.00%	大賣/鉅額交易
2023/09/18	148	46.50	102	46.38	46.95	46	6,856	0.67%	大買/大賣/
2023/09/15	83	46.38	309	46.71	46.30	-226	6,904	-3.27%	大賣/鉅額交易
2023/09/14	206	45.07	21	44.97	45.15	185	6,847	2.70%	大買/鉅額交易
2023/09/13	128	44.41	16	44.25	44.45	112	6,854	1.63%	大買/鉅額交易
2023/09/12	142	44.20	53	44.71	44.00	89	6,933	1.28%	大買/
2023/09/11	23	44.78	60	46.26	44.85	-37	7,007	-0.53%
2023/09/08	29	46.19	56	46.28	46.10	-27	7,050	-0.38%
2023/09/07	38	46.36	62	46.46	46.30	-24	7,159	-0.34%
2023/09/06	86	46.00	22	46.27	46.40	64	7,321	0.87%
2023/09/05	36	47.06	1	47.05	46.90	35	7,495	0.47%
2023/09/04	23	47.28	29	47.17	47.00	-6	7,578	-0.08%
2023/09/01	16	47.93	37	47.89	47.90	-21	7,717	-0.27%
2023/08/31	36	47.90	32	47.88	48.00	4	7,909	0.05%
2023/08/30	51	47.71	58	47.66	47.75	-7	8,140	-0.09%
2023/08/29	109	47.26	63	47.10	47.00	46	8,493	0.54%	大買/
2023/08/28	162	47.92	115	48.87	47.15	47	8,540	0.55%	大買/大賣/
2023/08/25	43	50.63	5	51.92	50.10	38	8,545	0.44%
2023/08/24	67	53.63	58	53.26	52.70	9	8,780	0.10%
2023/08/23	4	52.08	82	52.24	52.00	-78	8,959	-0.87%
2023/08/22	80	52.10	163	52.39	52.00	-83	9,032	-0.92%	大賣/
2023/08/21	85	51.75	139	51.97	51.80	-54	8,976	-0.60%	大賣/
2023/08/18	89	52.48	459	53.49	52.10	-370	8,922	-4.15%	大賣/鉅額交易
2023/08/17	143	53.20	143	53.01	54.40	0	8,744	0.00%	大買/大賣/
2023/08/16	205	52.62	1	52.80	52.70	204	8,671	2.35%	大買/鉅額交易
2023/08/15	98	52.74	55	52.66	52.20	43	8,625	0.50%
2023/08/14	87	52.10	223	52.16	51.30	-136	8,563	-1.59%	大賣/鉅額交易
2023/08/11	121	54.45	192	54.45	53.50	-71	8,471	-0.84%	大買/大賣/
2023/08/10	22	51.00	128	50.43	50.80	-106	8,244	-1.29%	大賣/鉅額交易
2023/08/09	171	53.13	134	53.34	53.00	37	8,147	0.45%	大買/大賣/
2023/08/08	140	53.48	69	53.38	53.80	71	8,085	0.88%	大買/
2023/08/07	49	53.21	287	53.28	53.60	-238	8,006	-2.97%	大賣/鉅額交易
2023/08/04	99	52.12	343	52.11	51.60	-244	7,893	-3.09%	大賣/鉅額交易
2023/08/02	284	51.80	268	51.63	51.30	16	7,803	0.21%	大買/大賣/
2023/08/01	378	53.63	347	54.56	54.00	31	7,698	0.40%	大買/大賣/
2023/07/31	282	55.51	269	55.77	54.80	13	7,525	0.17%	大買/大賣/
2023/07/28	106	54.33	33	53.64	54.30	73	7,355	0.99%	大買/
2023/07/27	284	57.44	315	57.47	55.30	-31	7,227	-0.43%	大買/大賣/
2023/07/26	310	55.49	136	58.18	54.80	174	6,928	2.51%	大買/大賣/鉅額交易
2023/07/25	197	56.93	156	55.92	59.20	41	6,586	0.62%	大買/大賣/
2023/07/24	27	54.40	127	54.02	53.90	-100	6,332	-1.58%	大賣/
2023/07/21	335	49.22	56	49.43	50.50	279	6,099	4.57%	大買/鉅額交易
2023/07/20	85	47.00	52	47.42	47.00	33	5,849	0.56%
2023/07/19	603	47.93	172	47.98	47.65	431	5,798	7.43%	大買/大賣/鉅額交易
2023/07/18	102	47.44	437	47.64	47.15	-335	5,705	-5.87%	大買/大賣/鉅額交易
2023/07/17	151	45.75	98	46.24	46.20	53	5,439	0.97%	大買/
2023/07/14	210	43.69	196	44.12	43.70	14	5,280	0.27%	大買/大賣/
2023/07/13	420	43.41	264	44.51	44.20	156	5,148	3.03%	大買/大賣/鉅額交易
2023/07/12	63	42.02	220	42.12	42.15	-157	4,912	-3.20%	大賣/鉅額交易
2023/07/11	172	41.03	31	41.84	40.90	141	4,770	2.96%	大買/鉅額交易
2023/07/10	42	41.62	129	41.50	41.40	-87	4,721	-1.84%	大賣/
2023/07/07	0	0.00	176	42.93	42.50	-176	4,679	-3.76%	大賣/鉅額交易
2023/07/06	86	42.22	35	42.38	43.25	51	4,548	1.12%
2023/07/05	65	41.98	160	41.83	42.00	-95	4,472	-2.12%	大賣/
2023/07/04	64	41.80	232	41.76	42.20	-168	4,402	-3.82%	大賣/鉅額交易
2023/07/03	159	41.04	23	41.04	41.00	136	4,277	3.18%	大買/鉅額交易
2023/06/30	3	41.15	85	40.87	40.65	-82	4,213	-1.95%
2023/06/29	103	40.40	13	40.58	40.65	90	4,179	2.15%	大買/
2023/06/28	32	40.24	142	40.03	39.60	-110	4,128	-2.66%	大賣/鉅額交易
2023/06/27	32	39.70	11	39.68	39.60	21	4,108	0.51%
2023/06/26	1	39.95	40	40.13	39.75	-39	4,083	-0.96%
2023/06/21	44	39.98	91	40.62	40.80	-47	4,051	-1.16%
2023/06/20	28	40.07	16	39.98	39.35	12	3,954	0.30%
2023/06/19	8	40.63	45	40.32	40.20	-37	3,937	-0.94%
2023/06/16	82	40.36	86	40.66	40.40	-4	3,916	-0.10%
2023/06/15	101	41.36	42	41.11	41.00	59	3,840	1.54%	大買/
2023/06/14	92	40.91	116	40.77	40.70	-24	3,797	-0.63%	大賣/
2023/06/13	103	40.56	61	40.50	40.35	42	3,777	1.11%	大買/
2023/06/12	233	39.99	212	40.48	40.15	21	3,666	0.57%	大買/大賣/
2023/06/09	321	39.66	300	39.83	39.55	21	3,494	0.60%	大買/大賣/
2023/06/08	46	38.93	43	39.17	38.70	3	3,280	0.09%
2023/06/07	168	39.10	88	39.02	39.10	80	3,222	2.48%	大買/
2023/06/06	90	39.11	135	39.21	38.55	-45	3,077	-1.46%	大賣/
2023/06/05	427	38.07	116	38.19	38.05	311	2,852	10.90%	大買/大賣/鉅額交易
2023/06/02	129	37.23	204	35.78	38.10	-75	2,616	-2.87%	大買/大賣/
2023/06/01	149	34.03	38	34.43	34.65	111	2,246	4.94%	大買/鉅額交易
2023/05/31	121	34.45	67	34.39	34.20	54	2,189	2.47%	大買/
2023/05/30	40	34.10	32	34.01	34.35	8	2,118	0.38%
2023/05/29	66	33.16	101	32.59	34.30	-35	1,848	-1.89%	大賣/
2023/05/26	25	30.07	238	29.57	31.20	-213	1,780	-11.96%	大賣/鉅額交易
2023/05/25	53	28.46	27	28.34	28.40	26	1,739	1.50%
2023/05/23	28	28.32	12	28.41	28.30	16	1,783	0.90%
2023/05/22	64	27.95	1	27.90	28.20	63	1,810	3.48%
2023/05/19	6	28.09	12	28.25	27.85	-6	1,834	-0.33%
2023/05/18	22	28.01	4	28.03	28.20	18	1,881	0.96%
2023/05/17	59	28.40	34	28.14	27.90	25	1,906	1.31%
2023/05/16	48	28.18	1	28.25	28.15	47	1,918	2.45%
2023/05/15	43	28.50	6	28.41	28.15	37	1,974	1.87%
2023/05/12	4	28.70	21	28.76	28.55	-17	2,092	-0.81%
2023/05/11	15	28.91	42	29.00	28.65	-27	2,317	-1.17%
2023/05/10	44	28.69	20	28.95	28.95	24	2,844	0.84%
2023/05/09	15	30.05	25	29.84	28.90	-10	2,988	-0.33%
2023/05/08	3	29.83	4	29.83	29.80	-1	3,008	-0.03%
2023/05/05	18	30.15	30	29.92	29.80	-12	3,051	-0.39%
2023/05/04	9	30.09	13	29.86	30.05	-4	3,058	-0.13%
2023/05/03	10	30.20	10	30.36	30.10	0	3,070	0.00%
2023/05/02	5	30.93	19	30.73	30.70	-14	3,073	-0.46%
2023/04/28	24	31.20	7	31.26	31.05	17	3,081	0.55%
2023/04/27	38	31.06	21	31.34	31.00	17	3,069	0.55%
2023/04/26	12	31.33	55	31.22	31.30	-43	3,087	-1.39%
2023/04/25	2	31.55	12	31.44	31.50	-10	3,079	-0.32%
2023/04/24	17	31.52	0	0.00	31.45	17	3,084	0.55%
2023/04/21	2	31.98	19	32.68	31.90	-17	3,089	-0.55%
2023/04/20	1	33.10	33	32.57	32.60	-32	3,079	-1.04%
2023/04/19	35	33.17	2	33.25	33.15	33	3,066	1.08%
2023/04/18	34	32.64	2	33.13	32.90	32	3,022	1.06%
2023/04/17	30	33.12	6	33.38	33.05	24	3,029	0.79%
2023/04/14	0	0.00	76	33.61	33.40	-76	3,056	-2.49%
2023/04/13	19	33.00	18	33.09	33.15	1	3,134	0.03%
2023/04/12	26	33.22	44	33.38	33.15	-18	3,262	-0.55%
2023/04/11	5	32.65	16	32.53	32.70	-11	3,297	-0.33%
2023/04/10	44	32.57	9	32.44	32.60	35	3,299	1.06%
2023/04/07	28	32.40	42	31.99	32.00	-14	3,273	-0.43%
2023/04/06	0	0.00	13	31.82	32.10	-13	3,257	-0.40%
2023/03/31	2	32.10	4	32.08	31.90	-2	3,262	-0.06%
2023/03/30	13	32.01	2	32.05	32.05	11	3,248	0.34%
2023/03/29	0	0.00	2	31.80	31.75	-2	3,229	-0.06%
2023/03/28	9	31.87	7	31.69	31.70	2	3,231	0.06%
2023/03/27	9	32.08	5	32.20	32.10	4	3,229	0.12%
2023/03/24	7	32.05	1	32.85	32.05	6	3,261	0.18%
2023/03/23	6	33.05	18	33.04	32.80	-12	3,331	-0.36%
2023/03/22	44	32.96	8	32.97	33.25	36	3,446	1.04%
2023/03/21	64	32.79	19	32.95	32.90	45	3,434	1.31%
2023/03/20	6	32.02	6	31.95	32.35	0	3,416	0.00%
2023/03/17	35	32.25	36	32.15	32.10	-1	3,400	-0.03%
2023/03/16	3	31.55	74	31.86	31.65	-71	3,335	-2.13%
2023/03/15	4	31.80	2	31.55	31.70	2	3,275	0.06%
2023/03/14	20	31.90	9	32.14	31.30	11	3,271	0.34%
2023/03/13	48	32.34	23	32.26	32.30	25	3,257	0.77%
2023/03/10	16	32.91	15	33.72	32.95	1	3,227	0.03%
2023/03/09	10	34.19	23	34.09	34.25	-13	3,198	-0.41%
2023/03/08	28	34.12	14	34.70	34.10	14	3,182	0.44%
2023/03/07	15	35.07	15	35.28	34.80	0	3,184	0.00%
2023/03/06	54	35.10	0	0.00	35.10	54	3,164	1.71%
2023/03/03	73	35.38	10	35.55	35.15	63	3,140	2.01%
2023/03/02	21	35.09	1	35.20	35.20	20	3,122	0.64%
2023/03/01	2	34.55	14	35.07	35.00	-12	3,083	-0.39%
2023/02/24	3	37.50	144	37.13	35.40	-141	3,064	-4.60%	大賣/鉅額交易
2023/02/23	93	34.47	63	34.54	34.80	30	2,859	1.05%
2023/02/22	1	34.15	24	34.05	33.80	-23	2,774	-0.83%
2023/02/21	130	34.28	4	34.30	34.25	126	2,752	4.58%	大買/鉅額交易
2023/02/20	8	34.60	17	34.47	34.20	-9	2,760	-0.33%
2023/02/17	14	34.29	22	34.19	34.30	-8	2,737	-0.29%
2023/02/16	6	34.43	106	34.27	34.20	-100	2,717	-3.68%	大賣/
2023/02/15	41	34.06	39	34.29	33.85	2	2,723	0.07%
2023/02/14	82	33.91	46	34.26	34.05	36	2,718	1.32%
2023/02/13	77	34.15	44	34.56	34.10	33	2,719	1.21%
2023/02/10	58	35.13	66	35.45	35.50	-8	2,774	-0.29%
2023/02/09	80	36.80	102	36.63	36.40	-22	2,704	-0.81%	大賣/
2023/02/08	58	36.32	153	35.43	36.75	-95	2,473	-3.84%	大賣/
2023/02/07	69	33.21	129	32.89	34.25	-60	1,940	-3.09%	大賣/
2023/02/06	0	0.00	71	30.96	31.15	-71	1,796	-3.95%
2023/02/03	34	30.57	35	30.47	31.15	-1	1,774	-0.06%
2023/02/02	4	30.86	26	31.04	30.55	-22	1,733	-1.27%
2023/02/01	48	30.63	3	30.40	30.90	45	1,734	2.59%
2023/01/31	17	30.49	25	30.38	30.40	-8	1,754	-0.46%
2023/01/30	48	30.32	4	30.29	30.35	44	1,783	2.47%
2023/01/17	0	0.00	12	29.82	29.65	-12	1,785	-0.67%
2023/01/16	136	29.79	21	29.52	30.00	115	1,794	6.41%	大買/鉅額交易
2023/01/13	7	29.34	133	29.48	29.00	-126	1,767	-7.13%	大賣/鉅額交易
2023/01/12	23	29.61	18	29.53	29.40	5	1,754	0.29%
2023/01/11	71	29.65	10	29.79	29.75	61	1,743	3.50%
2023/01/10	27	31.10	34	30.96	29.95	-7	1,735	-0.40%
2023/01/09	50	30.65	19	30.69	30.95	31	1,721	1.80%
2023/01/06	3	30.35	7	30.32	30.35	-4	1,712	-0.23%
2023/01/05	73	30.81	72	30.59	30.30	1	1,715	0.06%
2023/01/04	5	30.59	27	30.75	30.60	-22	1,704	-1.29%
2023/01/03	55	30.91	261	30.24	30.80	-206	1,665	-12.37%	大賣/鉅額交易
2022/12/30	383	30.92	244	30.46	31.00	139	1,569	8.86%	大買/大賣/鉅額交易
2022/12/29	147	29.70	97	30.38	30.50	50	1,432	3.49%	大買/
2022/12/28	23	29.13	10	28.92	29.15	13	1,376	0.94%
2022/12/27	54	28.71	3	28.82	29.15	51	1,369	3.72%
2022/12/26	9	28.30	11	28.35	28.35	-2	1,359	-0.15%
2022/12/23	3	28.15	0	0.00	28.60	3	1,358	0.22%
2022/12/22	0	0.00	8	28.65	28.45	-8	1,350	-0.59%
2022/12/21	0	0.00	8	28.92	28.95	-8	1,344	-0.59%
2022/12/20	2	29.50	5	29.39	29.10	-3	1,341	-0.22%
2022/12/19	28	29.50	0	0.00	29.60	28	1,336	2.09%
2022/12/16	38	29.61	22	29.91	29.50	16	1,329	1.20%
2022/12/15	72	29.95	69	30.00	30.10	3	1,316	0.23%
2022/12/14	44	29.39	223	29.19	30.00	-179	1,236	-14.47%	大賣/鉅額交易
2022/12/13	66	27.70	3	27.92	28.45	63	1,107	5.69%
2022/12/12	0	0.00	14	27.59	27.60	-14	1,104	-1.27%
2022/12/09	35	27.52	3	27.65	27.70	32	1,103	2.90%
2022/12/08	4	27.24	3	27.23	27.25	1	1,108	0.09%
2022/12/07	3	27.42	45	27.59	27.25	-42	1,125	-3.73%
2022/12/06	10	27.94	47	27.82	27.70	-37	1,128	-3.28%
2022/12/05	35	27.88	0	0.00	27.90	35	1,113	3.14%
2022/12/02	0	0.00	60	27.89	27.70	-60	1,116	-5.37%
2022/12/01	8	28.09	75	28.32	28.10	-67	1,122	-5.97%
2022/11/30	103	27.85	0	0.00	28.00	103	1,127	9.14%	大買/鉅額交易
2022/11/29	30	27.73	58	27.73	27.75	-28	1,122	-2.49%
2022/11/28	58	27.33	0	0.00	27.70	58	1,111	5.22%
2022/11/25	0	0.00	8	27.42	27.35	-8	1,114	-0.72%
2022/11/24	34	27.18	11	27.43	27.55	23	1,119	2.05%
2022/11/23	1	27.20	10	27.14	27.05	-9	1,121	-0.80%
2022/11/22	55	27.49	70	27.44	27.10	-15	1,135	-1.32%
2022/11/21	36	27.19	2	27.25	27.35	34	1,134	3.00%
2022/11/18	0	0.00	17	27.44	27.15	-17	1,129	-1.50%
2022/11/17	2	27.35	65	27.57	27.40	-63	1,131	-5.57%
2022/11/16	181	27.87	52	27.68	27.70	129	1,128	11.44%	大買/鉅額交易
2022/11/15	107	27.94	61	27.89	27.25	46	1,101	4.17%	大買/
2022/11/14	43	27.85	81	27.92	27.90	-38	1,087	-3.50%
2022/11/11	73	27.97	264	28.26	27.90	-191	1,078	-17.70%	大賣/鉅額交易
2022/11/10	221	27.37	9	27.44	27.75	212	1,018	20.82%	大買/鉅額交易
2022/11/09	55	27.51	55	27.43	27.50	0	994	0.00%
2022/11/08	139	27.17	201	27.44	27.40	-62	969	-6.40%	大買/大賣/
2022/11/07	70	25.54	60	25.85	27.00	10	846	1.18%
2022/11/04	8	24.77	7	24.75	24.55	1	801	0.12%
2022/11/03	28	24.66	2	24.50	24.90	26	797	3.26%
2022/11/02	9	24.43	0	0.00	24.60	9	792	1.14%
2022/11/01	4	24.50	5	24.57	24.25	-1	788	-0.13%
2022/10/31	6	24.33	2	24.00	24.30	4	781	0.51%
2022/10/28	0	0.00	54	24.59	24.00	-54	783	-6.90%
2022/10/27	29	24.59	67	24.40	24.85	-38	776	-4.89%
2022/10/26	54	24.20	37	24.29	24.45	17	743	2.29%
2022/10/25	53	23.27	6	23.33	23.15	47	718	6.54%
2022/10/24	10	22.99	42	22.72	23.05	-32	712	-4.49%
2022/10/21	7	22.55	9	22.61	22.70	-2	704	-0.28%
2022/10/20	23	22.56	5	22.70	22.85	18	710	2.53%
2022/10/19	34	22.71	11	22.73	22.75	23	707	3.25%
2022/10/18	57	22.57	9	22.33	22.65	48	699	6.86%
2022/10/17	5	22.26	20	22.42	22.40	-15	697	-2.15%
2022/10/14	45	22.27	0	0.00	22.65	45	708	6.35%
2022/10/13	9	22.14	58	22.41	21.95	-49	710	-6.90%
2022/10/12	40	22.75	30	22.60	22.80	10	716	1.40%
2022/10/11	46	22.79	21	22.87	23.00	25	709	3.52%
2022/10/07	6	23.32	20	23.71	23.30	-14	703	-1.99%
2022/10/06	1	23.35	31	23.56	23.75	-30	702	-4.27%
2022/10/05	12	23.67	15	23.53	23.50	-3	700	-0.43%
2022/10/04	48	23.06	13	23.28	23.50	35	696	5.02%
2022/10/03	8	22.93	7	22.80	22.90	1	693	0.14%
2022/09/30	40	22.87	20	23.16	22.95	20	699	2.86%
2022/09/29	32	23.06	11	23.09	23.35	21	702	2.99%
2022/09/28	1	23.35	18	23.44	22.85	-17	702	-2.42%
2022/09/27	14	23.87	32	24.34	23.90	-18	705	-2.55%
2022/09/26	29	23.83	58	24.02	24.45	-29	705	-4.11%
2022/09/23	0	0.00	37	25.68	25.00	-37	703	-5.26%
2022/09/22	5	26.03	84	25.76	25.85	-79	706	-11.19%
2022/09/21	1	26.30	39	26.25	26.30	-38	700	-5.42%
2022/09/20	2	26.63	6	26.63	26.60	-4	706	-0.57%
2022/09/19	0	0.00	38	26.69	26.70	-38	734	-5.17%
2022/09/16	2	26.90	52	26.69	26.90	-50	727	-6.88%
2022/09/15	18	26.88	4	26.85	26.95	14	733	1.91%
2022/09/14	25	26.69	26	26.78	26.85	-1	730	-0.14%
2022/09/13	176	26.71	3	26.65	26.95	173	725	23.84%	大買/鉅額交易
2022/09/12	1	26.75	7	26.76	26.65	-6	719	-0.83%
2022/09/08	55	26.45	5	26.48	26.75	50	719	6.95%
2022/09/07	8	26.40	65	26.37	26.20	-57	715	-7.96%
2022/09/06	12	26.83	72	26.73	26.75	-60	710	-8.44%
2022/09/05	4	26.68	11	26.79	26.90	-7	698	-1.00%
2022/09/02	17	26.93	6	27.04	26.65	11	702	1.57%
2022/09/01	16	26.91	18	27.02	27.00	-2	703	-0.28%
2022/08/31	6	27.00	1	26.85	27.15	5	692	0.72%
2022/08/30	42	26.99	16	26.92	26.80	26	688	3.78%
2022/08/29	2	27.45	104	26.84	26.90	-102	681	-14.97%	大賣/鉅額交易
2022/08/26	116	27.12	30	27.24	27.40	86	668	12.86%	大買/
2022/08/25	5	27.03	14	27.08	27.05	-9	651	-1.38%
2022/08/24	46	26.89	4	26.80	27.10	42	645	6.51%
2022/08/23	0	0.00	5	27.08	26.80	-5	641	-0.78%
2022/08/22	46	26.81	0	0.00	27.00	46	642	7.16%
2022/08/19	49	26.94	9	27.00	26.90	40	647	6.18%
2022/08/18	54	26.69	6	26.78	26.90	48	643	7.46%
2022/08/17	41	26.51	3	26.75	26.85	38	637	5.96%
2022/08/16	24	26.76	9	26.77	26.55	15	639	2.35%
2022/08/15	28	26.38	13	27.01	27.00	15	647	2.32%
2022/08/11	8	26.24	5	26.45	26.05	3	704	0.43%
2022/08/10	3	26.15	40	26.02	26.15	-37	714	-5.18%
2022/08/09	34	26.31	5	26.32	26.20	29	731	3.97%
2022/08/08	14	26.20	4	26.36	26.30	10	745	1.34%
2022/08/05	4	26.38	6	26.60	26.35	-2	748	-0.27%
2022/08/04	2	26.60	8	26.66	26.30	-6	763	-0.79%
2022/08/03	6	26.43	4	26.23	26.40	2	774	0.26%
2022/08/02	2	26.85	3	26.68	26.45	-1	780	-0.13%
2022/08/01	0	0.00	5	26.72	26.80	-5	795	-0.63%
2022/07/29	8	26.80	2	27.00	26.90	6	801	0.75%
2022/07/27	1	27.10	1	27.00	27.10	0	830	0.00%
2022/07/25	3	27.10	7	27.21	27.05	-4	854	-0.47%
2022/07/22	7	27.09	11	27.29	27.45	-4	873	-0.46%
2022/07/21	13	27.70	49	27.93	27.45	-36	877	-4.10%
2022/07/20	7	28.10	29	27.93	27.95	-22	872	-2.52%
2022/07/19	26	27.86	30	27.82	28.00	-4	866	-0.46%
2022/07/18	15	27.31	7	27.31	27.65	8	864	0.93%
2022/07/15	5	27.32	9	27.56	27.45	-4	870	-0.46%
2022/07/14	17	27.22	7	27.26	27.50	10	878	1.14%
2022/07/13	0	0.00	4	27.61	27.40	-4	880	-0.45%
2022/07/12	7	27.83	27	27.86	27.75	-20	887	-2.25%
2022/07/11	15	27.57	4	27.71	27.80	11	888	1.24%
2022/07/08	11	27.91	20	28.02	27.75	-9	890	-1.01%
2022/07/07	9	27.34	6	27.53	27.80	3	889	0.34%
2022/07/06	4	27.91	27	28.16	27.50	-23	881	-2.61%
2022/07/05	26	28.21	10	28.22	28.35	16	875	1.83%
2022/07/04	2	28.05	8	28.68	28.05	-6	870	-0.69%
2022/07/01	5	28.34	38	28.16	28.35	-33	869	-3.79%
2022/06/30	5	28.42	54	28.74	28.50	-49	859	-5.70%
2022/06/29	16	28.64	67	29.47	29.00	-51	849	-6.01%
2022/06/28	19	30.16	79	29.94	29.85	-60	830	-7.22%
2022/06/27	133	30.33	0	0.00	30.45	133	817	16.28%	大買/鉅額交易
2022/06/24	2	30.43	20	30.53	30.35	-18	783	-2.30%
2022/06/23	30	30.36	59	30.43	30.45	-29	778	-3.72%
2022/06/22	66	30.08	13	30.18	30.40	53	765	6.92%
2022/06/21	23	30.34	41	30.24	30.15	-18	758	-2.37%
2022/06/20	36	29.79	12	29.95	30.00	24	749	3.20%
2022/06/17	7	29.96	25	29.98	29.90	-18	743	-2.42%
2022/06/16	23	29.82	59	29.84	29.95	-36	743	-4.84%
2022/06/15	66	29.56	18	29.37	29.75	48	731	6.56%
2022/06/14	2	29.50	51	29.85	29.50	-49	726	-6.74%
2022/06/13	4	29.53	69	29.76	29.95	-65	720	-9.02%
2022/06/10	15	29.93	23	30.04	30.35	-8	710	-1.13%
2022/06/09	2	30.50	16	30.53	30.40	-14	704	-1.99%
2022/06/08	43	29.95	7	30.24	30.50	36	699	5.14%
2022/06/07	27	30.23	7	30.29	30.20	20	698	2.86%
2022/06/06	16	29.59	7	30.01	30.00	9	693	1.30%
2022/06/02	0	0.00	9	29.86	29.75	-9	692	-1.30%
2022/06/01	2	30.30	2	30.23	30.15	0	697	0.00%
2022/05/31	21	30.40	9	30.45	30.30	12	700	1.71%
2022/05/30	40	29.91	1	29.50	30.15	39	699	5.58%
2022/05/27	4	29.88	23	30.28	29.60	-19	692	-2.75%
2022/05/26	17	29.96	25	30.43	30.20	-8	685	-1.17%
2022/05/25	20	30.06	17	30.08	30.20	3	678	0.44%
2022/05/24	7	30.40	52	30.75	30.00	-45	671	-6.70%
2022/05/23	12	30.88	31	30.70	30.80	-19	664	-2.86%
2022/05/20	16	30.61	109	30.93	31.00	-93	656	-14.16%	大賣/
2022/05/19	67	31.14	17	31.94	32.00	50	612	8.16%
2022/05/18	42	31.86	97	31.77	31.55	-55	589	-9.33%
2022/05/17	58	31.29	5	31.20	31.70	53	574	9.23%
2022/05/16	48	30.97	0	0.00	31.05	48	560	8.56%
2022/05/13	19	30.20	9	29.98	30.30	10	551	1.81%
2022/05/12	31	29.98	83	30.80	29.70	-52	547	-9.49%
2022/05/11	96	30.84	4	30.74	31.15	92	539	17.06%
2022/05/10	50	30.79	37	30.97	30.70	13	528	2.46%
2022/05/09	42	30.74	67	30.61	30.85	-25	543	-4.60%
2022/05/06	77	29.84	2	29.88	30.50	75	572	13.09%
2022/05/05	29	30.42	11	30.34	30.25	18	560	3.21%
2022/05/04	1	30.00	9	30.21	30.00	-8	546	-1.46%
2022/05/03	14	29.62	4	29.60	29.70	10	523	1.91%
2022/04/29	24	29.73	79	29.54	29.35	-55	517	-10.62%
2022/04/28	49	28.64	18	28.45	28.95	31	491	6.31%
2022/04/27	39	27.62	10	27.40	28.15	29	472	6.14%
2022/04/26	3	28.17	0	0.00	28.00	3	463	0.65%
2022/04/25	7	27.91	3	27.77	27.95	4	458	0.87%
2022/04/22	1	28.20	12	28.38	28.10	-11	453	-2.43%
2022/04/21	7	28.64	6	28.70	28.65	1	447	0.22%
2022/04/20	6	28.17	16	28.53	28.50	-10	440	-2.27%
2022/04/19	5	27.92	7	28.34	28.25	-2	435	-0.46%
2022/04/18	1	27.95	0	0.00	27.95	1	431	0.23%
2022/04/15	0	0.00	6	28.08	27.50	-6	426	-1.41%
2022/04/14	4	27.68	2	27.85	27.85	2	431	0.46%
2022/04/13	4	27.00	0	0.00	27.20	4	431	0.93%
2022/04/12	1	26.30	0	0.00	26.70	1	433	0.23%
2022/04/11	0	0.00	11	26.39	26.35	-11	444	-2.48%
2022/04/08	6	26.20	0	0.00	26.35	6	443	1.35%
2022/04/07	0	0.00	3	26.85	26.40	-3	455	-0.66%
2022/04/06	4	26.85	3	26.78	26.80	1	462	0.22%
2022/04/01	0	0.00	2	26.70	26.70	-2	463	-0.43%
2022/03/31	3	26.75	0	0.00	26.80	3	476	0.63%
2022/03/30	2	26.70	0	0.00	26.65	2	488	0.41%
2022/03/29	8	26.99	1	26.85	26.65	7	537	1.30%
2022/03/28	4	26.50	4	26.63	26.75	0	608	0.00%
2022/03/25	1	26.65	3	26.60	26.65	-2	606	-0.33%
2022/03/24	0	0.00	3	26.85	26.65	-3	611	-0.49%
2022/03/23	11	26.44	2	26.75	26.80	9	620	1.45%
2022/03/22	0	0.00	11	26.62	26.60	-11	623	-1.77%
2022/03/21	27	26.43	1	26.60	26.60	26	625	4.16%
2022/03/18	5	26.34	0	0.00	26.45	5	625	0.80%
2022/03/17	4	26.48	7	26.43	26.45	-3	632	-0.47%
2022/03/16	4	25.70	6	25.94	26.00	-2	627	-0.32%
2022/03/15	0	0.00	9	26.28	25.90	-9	629	-1.43%
2022/03/14	15	25.90	0	0.00	26.35	15	629	2.38%
2022/03/11	2	26.35	0	0.00	26.15	2	627	0.32%
2022/03/10	0	0.00	14	27.02	26.60	-14	632	-2.21%
2022/03/09	17	26.10	0	0.00	26.50	17	627	2.71%
2022/03/08	13	26.32	3	26.45	26.05	10	628	1.59%
2022/03/07	5	26.13	21	26.50	26.75	-16	634	-2.52%
2022/03/04	3	27.82	4	27.68	27.45	-1	640	-0.16%
2022/03/03	4	27.94	1	28.00	28.00	3	646	0.46%
2022/03/02	6	27.91	0	0.00	27.75	6	654	0.92%
2022/03/01	0	0.00	8	28.79	28.20	-8	658	-1.21%
2022/02/25	11	27.50	5	28.04	28.15	6	655	0.91%
2022/02/24	10	28.26	5	28.24	28.00	5	659	0.76%
2022/02/23	8	28.71	4	28.78	28.60	4	665	0.60%
2022/02/22	7	28.65	31	28.67	28.75	-24	669	-3.58%
2022/02/21	0	0.00	7	29.46	29.30	-7	664	-1.05%
2022/02/18	0	0.00	11	29.33	29.55	-11	667	-1.65%
2022/02/17	11	29.95	11	29.85	29.50	0	671	0.00%
2022/02/16	1	30.10	5	30.05	30.15	-4	674	-0.59%
2022/02/15	22	29.10	18	29.69	29.75	4	672	0.60%
2022/02/14	0	0.00	4	29.68	29.60	-4	667	-0.60%
2022/02/11	39	29.74	0	0.00	30.30	39	669	5.82%
2022/02/10	7	30.48	16	30.85	30.15	-9	673	-1.34%
2022/02/09	42	30.55	46	30.77	30.70	-4	671	-0.60%
2022/02/08	79	30.04	41	30.29	31.00	38	650	5.85%
2022/02/07	11	28.54	1	28.70	28.90	10	604	1.66%
2022/01/26	13	28.03	4	28.15	28.25	9	605	1.49%
2022/01/25	1	28.40	6	28.30	28.15	-5	606	-0.82%
2022/01/24	12	27.33	4	27.73	28.35	8	609	1.31%
2022/01/21	1	28.50	12	28.62	28.45	-11	610	-1.80%
2022/01/20	21	28.99	2	29.05	28.90	19	619	3.07%
2022/01/19	8	28.78	1	29.10	29.10	7	627	1.12%
2022/01/18	1	28.85	0	0.00	28.85	1	633	0.16%
2022/01/14	3	28.50	12	29.05	28.50	-9	637	-1.41%
2022/01/13	13	29.05	11	29.04	29.00	2	654	0.31%
2022/01/12	9	28.91	0	0.00	29.00	9	654	1.38%
2022/01/11	6	28.85	6	28.77	28.60	0	657	0.00%
2022/01/10	13	28.09	5	28.56	28.60	8	662	1.21%
2022/01/07	2	28.93	12	28.93	28.40	-10	660	-1.51%
2022/01/06	3	28.77	1	29.10	29.10	2	651	0.31%
2022/01/05	0	0.00	6	29.28	29.20	-6	649	-0.92%
2022/01/04	17	29.03	2	28.65	29.15	15	649	2.31%
2022/01/03	0	0.00	1	29.20	28.80	-1	642	-0.16%
2021/12/30	0	0.00	12	29.70	29.35	-12	650	-1.84%
2021/12/29	5	29.06	2	28.55	29.25	3	639	0.47%
2021/12/28	3	28.75	0	0.00	28.80	3	628	0.48%
2021/12/27	0	0.00	6	29.15	28.70	-6	625	-0.96%
2021/12/24	7	28.84	8	29.15	29.30	-1	612	-0.16%
2021/12/23	11	29.66	25	29.90	29.45	-14	598	-2.34%
2021/12/22	30	29.75	29	29.73	30.00	1	551	0.18%
2021/12/21	1	27.55	9	27.33	27.60	-8	480	-1.66%
2021/12/20	1	27.85	5	27.79	27.60	-4	484	-0.83%
2021/12/17	20	27.66	6	27.61	27.80	14	479	2.92%
2021/12/16	0	0.00	14	27.64	27.45	-14	469	-2.98%
2021/12/15	0	0.00	5	27.01	27.30	-5	465	-1.07%
2021/12/14	1	27.20	9	27.43	27.20	-8	460	-1.74%
2021/12/13	18	27.46	0	0.00	27.60	18	455	3.95%
2021/12/10	2	27.40	2	27.38	27.20	0	451	0.00%
2021/12/09	9	27.62	0	0.00	27.30	9	453	1.99%
2021/12/08	9	27.35	0	0.00	27.45	9	448	2.00%
2021/12/07	1	27.15	0	0.00	27.25	1	447	0.22%
2021/12/06	1	27.35	0	0.00	27.35	1	447	0.22%
2021/12/03	3	27.33	0	0.00	27.35	3	444	0.67%
2021/12/02	0	0.00	27	27.44	27.30	-27	446	-6.05%
2021/12/01	0	0.00	10	27.54	27.60	-10	451	-2.21%
2021/11/30	57	27.19	7	27.09	27.50	50	444	11.24%
2021/11/29	2	26.63	53	26.96	26.50	-51	439	-11.62%
2021/11/26	1	27.15	32	27.04	27.15	-31	431	-7.18%
2021/11/25	27	26.93	0	0.00	27.25	27	425	6.34%
2021/11/24	6	27.03	0	0.00	26.95	6	422	1.42%
2021/11/23	7	26.76	3	26.75	26.90	4	419	0.95%
2021/11/22	0	0.00	7	27.02	26.90	-7	419	-1.67%
2021/11/19	22	26.59	0	0.00	27.00	22	418	5.26%
2021/11/18	1	26.45	4	26.76	26.45	-3	415	-0.72%
2021/11/17	0	0.00	12	26.46	26.80	-12	416	-2.88%
2021/11/16	1	27.40	21	27.24	26.95	-20	414	-4.82%
2021/11/15	60	27.28	1	27.30	27.65	59	408	14.45%
2021/11/12	2	27.28	18	27.50	27.20	-16	402	-3.97%
2021/11/11	1	27.30	16	27.10	27.45	-15	400	-3.75%
2021/11/10	0	0.00	7	28.30	27.55	-7	396	-1.77%
2021/11/09	3	28.10	8	28.36	28.15	-5	391	-1.28%
2021/11/08	20	28.01	6	27.28	28.30	14	379	3.69%
2021/11/05	0	0.00	8	27.69	27.50	-8	374	-2.14%
2021/11/04	7	27.19	1	27.45	27.50	6	372	1.61%
2021/11/03	10	27.34	3	27.27	27.20	7	376	1.86%
2021/11/02	10	26.78	4	27.00	27.00	6	374	1.60%
2021/11/01	4	26.88	8	26.97	26.85	-4	375	-1.06%
2021/10/29	3	27.05	28	26.63	26.80	-25	377	-6.62%
2021/10/28	3	26.30	14	26.51	26.70	-11	371	-2.96%
2021/10/27	65	26.45	0	0.00	26.75	65	367	17.68%
2021/10/26	5	25.87	8	26.21	25.80	-3	360	-0.83%
2021/10/25	4	25.55	3	25.57	25.70	1	353	0.28%
2021/10/22	4	25.55	10	25.58	25.55	-6	354	-1.69%
2021/10/21	2	24.95	15	25.90	25.40	-13	372	-3.49%
2021/10/20	2	24.63	4	25.10	25.15	-2	371	-0.54%
2021/10/19	0	0.00	24	25.27	24.90	-24	364	-6.59%
2021/10/18	36	24.37	1	24.20	24.70	35	357	9.78%
2021/10/15	0	0.00	2	23.98	24.20	-2	356	-0.56%
2021/10/14	0	0.00	10	23.49	23.85	-10	358	-2.79%
2021/10/13	0	0.00	5	23.67	23.55	-5	363	-1.38%
2021/10/12	20	23.75	3	23.63	23.90	17	361	4.70%
2021/10/08	4	23.65	5	24.24	23.60	-1	361	-0.28%
2021/10/07	12	23.73	6	23.69	23.95	6	364	1.65%
2021/10/06	0	0.00	1	23.50	23.45	-1	362	-0.28%
2021/10/05	9	23.34	2	23.35	23.45	7	372	1.88%
2021/10/01	3	24.13	0	0.00	24.00	3	393	0.76%
2021/09/30	0	0.00	1	24.40	24.50	-1	400	-0.25%
2021/09/29	3	24.67	0	0.00	24.50	3	406	0.74%
2021/09/28	1	24.80	10	25.33	24.95	-9	415	-2.16%
2021/09/27	7	25.23	0	0.00	25.35	7	422	1.66%
2021/09/24	2	25.45	0	0.00	25.40	2	426	0.47%
2021/09/23	0	0.00	2	25.78	25.30	-2	428	-0.47%
2021/09/22	3	25.00	1	25.05	25.20	2	437	0.46%
2021/09/17	0	0.00	4	25.56	25.50	-4	443	-0.90%
2021/09/16	3	25.55	0	0.00	25.60	3	448	0.67%
2021/09/15	0	0.00	6	26.27	25.80	-6	457	-1.31%
2021/09/14	1	26.00	0	0.00	26.00	1	462	0.22%
2021/09/10	0	0.00	2	26.25	25.90	-2	486	-0.41%
2021/09/09	1	25.45	3	25.70	25.95	-2	496	-0.40%
2021/09/08	0	0.00	1	26.30	25.60	-1	499	-0.20%
2021/09/06	11	26.80	16	26.78	25.85	-5	509	-0.98%
2021/09/03	0	0.00	1	25.75	26.25	-1	511	-0.20%
2021/09/02	5	25.95	29	26.36	26.00	-24	514	-4.66%
2021/09/01	18	26.04	12	25.95	26.30	6	513	1.17%
2021/08/31	0	0.00	3	26.38	25.95	-3	513	-0.58%
2021/08/30	0	0.00	8	25.95	26.20	-8	517	-1.55%
2021/08/26	5	26.11	0	0.00	26.40	5	525	0.95%
2021/08/25	0	0.00	1	26.65	26.25	-1	544	-0.18%
2021/08/24	1	26.60	6	26.33	26.50	-5	560	-0.89%
2021/08/23	6	26.15	0	0.00	26.30	6	566	1.06%
2021/08/19	0	0.00	2	25.75	26.10	-2	580	-0.34%
2021/08/18	0	0.00	17	26.35	26.45	-17	584	-2.91%
2021/08/17	0	0.00	6	26.24	26.35	-6	588	-1.02%
2021/08/16	0	0.00	20	26.94	26.75	-20	595	-3.36%
2021/08/13	1	27.20	1	27.20	27.20	0	605	0.00%
2021/08/11	5	27.89	5	27.54	27.70	0	617	0.00%
2021/08/10	1	28.10	1	28.65	28.20	0	634	0.00%
2021/08/09	2	28.70	1	28.70	28.70	1	652	0.15%
2021/08/06	2	28.35	2	28.28	28.35	0	659	0.00%
2021/08/05	1	28.20	6	28.51	28.20	-5	672	-0.74%
2021/08/04	1	28.30	1	28.25	28.30	0	699	0.00%
2021/08/03	0	0.00	4	28.13	28.05	-4	714	-0.56%
2021/08/02	10	27.32	4	27.68	28.05	6	726	0.83%
2021/07/30	1	27.20	4	27.35	27.20	-3	745	-0.40%
2021/07/29	0	0.00	4	27.76	27.70	-4	765	-0.52%
2021/07/28	4	27.65	5	27.66	27.75	-1	781	-0.13%
2021/07/27	0	0.00	26	29.21	28.25	-26	805	-3.23%
2021/07/26	36	28.57	1	28.10	29.20	35	799	4.38%
2021/07/23	4	27.76	1	27.50	27.50	3	795	0.38%
2021/07/21	0	0.00	12	27.99	27.50	-12	839	-1.43%
2021/07/20	0	0.00	5	28.31	28.05	-5	868	-0.58%
2021/07/19	0	0.00	11	28.23	28.45	-11	942	-1.17%
2021/07/16	0	0.00	8	28.43	28.35	-8	977	-0.82%
2021/07/15	10	28.10	8	28.28	28.55	2	1,009	0.20%
2021/07/14	11	28.43	9	28.55	28.25	2	1,029	0.19%
2021/07/13	1	28.35	5	28.74	28.75	-4	1,098	-0.36%
2021/07/12	4	28.65	11	28.47	28.75	-7	1,131	-0.62%
2021/07/08	13	29.61	18	29.38	29.00	-5	1,244	-0.40%
2021/07/07	2	28.90	2	29.00	29.20	0	1,290	0.00%
2021/07/06	0	0.00	5	29.76	29.00	-5	1,378	-0.36%
2021/07/05	25	29.01	0	0.00	29.35	25	1,471	1.70%
2021/07/01	0	0.00	1	28.70	28.70	-1	1,685	-0.06%
2021/06/29	0	0.00	6	29.71	28.85	-6	2,087	-0.29%
2021/06/28	2	29.05	6	29.35	29.40	-4	2,430	-0.16%
2021/06/25	0	0.00	18	29.68	29.35	-18	2,537	-0.71%
2021/06/24	16	29.42	0	0.00	29.55	16	2,601	0.61%
2021/06/23	15	29.22	1	29.20	29.20	14	2,757	0.51%
2021/06/18	0	0.00	1	31.05	31.05	-1	3,692	-0.03%
2021/06/16	1	30.60	3	30.60	30.60	-2	4,009	-0.05%
2021/06/15	0	0.00	4	31.58	31.35	-4	4,162	-0.10%
2021/06/11	1	31.00	17	31.14	31.20	-16	4,167	-0.38%
2021/06/10	1	30.80	12	31.00	30.75	-11	4,179	-0.26%
2021/06/09	0	0.00	2	30.55	30.75	-2	4,227	-0.05%
2021/06/08	1	30.60	2	30.73	30.50	-1	4,242	-0.02%
2021/06/07	0	0.00	4	29.60	30.40	-4	4,279	-0.09%
2021/06/04	0	0.00	16	30.66	30.60	-16	4,272	-0.37%
2021/06/03	0	0.00	2	32.05	31.60	-2	4,272	-0.05%
2021/06/02	10	30.94	80	32.21	31.50	-70	4,269	-1.64%
2021/06/01	33	32.14	21	32.00	32.30	12	4,248	0.28%
2021/05/31	14	31.47	4	30.85	31.50	10	4,232	0.24%
2021/05/28	28	30.95	6	30.68	30.80	22	4,228	0.52%
2021/05/27	5	30.60	32	30.74	30.55	-27	4,227	-0.64%
2021/05/26	2	30.65	4	30.84	31.00	-2	4,234	-0.05%
2021/05/25	4	30.79	13	30.85	30.75	-9	4,247	-0.21%
2021/05/24	9	29.98	31	30.05	30.50	-22	4,245	-0.52%
2021/05/21	40	30.28	1	30.00	30.70	39	4,250	0.92%
2021/05/20	5	29.62	18	29.73	29.50	-13	4,261	-0.31%
2021/05/19	13	29.31	19	29.34	29.60	-6	4,261	-0.14%
2021/05/18	40	29.66	2	29.30	29.55	38	4,276	0.89%
2021/05/17	25	28.83	15	28.84	28.65	10	4,276	0.23%
2021/05/14	26	30.41	1	30.20	30.50	25	4,252	0.59%
2021/05/13	39	29.66	21	29.75	29.75	18	4,236	0.42%
2021/05/12	10	30.03	50	31.58	30.05	-40	4,220	-0.95%
2021/05/11	4	33.85	110	32.46	32.50	-106	4,191	-2.53%	大賣/鉅額交易
2021/05/10	10	34.39	43	34.05	33.85	-33	4,175	-0.79%
2021/05/07	108	33.92	17	34.10	34.30	91	4,169	2.18%	大買/
2021/05/06	7	32.70	72	33.76	32.70	-65	4,148	-1.57%
2021/05/05	77	33.51	7	33.73	33.90	70	4,124	1.70%
2021/05/04	88	32.08	38	33.34	32.70	50	4,107	1.22%
2021/05/03	12	33.78	14	34.50	34.70	-2	4,083	-0.05%
2021/04/29	17	35.83	58	35.74	35.00	-41	4,068	-1.01%
2021/04/28	38	35.48	11	35.50	35.70	27	4,058	0.67%
2021/04/27	23	35.40	161	35.71	35.15	-138	4,041	-3.41%	大賣/鉅額交易
2021/04/26	151	35.97	28	35.39	35.90	123	4,020	3.06%	大買/鉅額交易
2021/04/23	145	35.77	128	35.61	35.00	17	3,985	0.43%	大買/大賣/
2021/04/22	56	35.34	131	35.44	35.00	-75	3,917	-1.91%	大賣/
2021/04/21	45	35.97	57	36.07	36.30	-12	3,884	-0.31%
2021/04/20	62	36.60	38	36.71	36.70	24	3,858	0.62%
2021/04/19	54	36.54	118	36.63	36.85	-64	3,846	-1.66%	大賣/
2021/04/16	103	39.76	35	39.76	39.30	68	3,774	1.80%	大買/
2021/04/15	32	39.57	52	40.01	39.10	-20	3,740	-0.53%
2021/04/14	215	39.71	144	40.00	39.55	71	3,719	1.91%	大買/大賣/
2021/04/13	53	40.11	90	40.44	39.95	-37	3,647	-1.01%
2021/04/12	207	41.05	236	40.97	40.50	-29	3,604	-0.80%	大買/大賣/
2021/04/09	237	38.86	159	39.52	39.65	78	3,536	2.21%	大買/大賣/
2021/04/08	249	41.08	234	41.12	41.05	15	3,453	0.43%	大買/大賣/
2021/04/07	163	40.75	194	40.89	40.55	-31	3,355	-0.92%	大買/大賣/
2021/04/06	284	41.15	313	41.37	40.55	-29	3,244	-0.89%	大買/大賣/
2021/04/01	455	40.50	386	40.28	40.30	69	3,088	2.23%	大買/大賣/
2021/03/31	389	39.97	282	40.33	39.60	107	2,870	3.73%	大買/大賣/鉅額交易
2021/03/30	45	38.32	263	38.15	38.50	-218	2,527	-8.63%	大賣/鉅額交易
2021/03/29	269	37.05	102	36.87	37.45	167	2,425	6.88%	大買/大賣/鉅額交易
2021/03/26	244	37.31	275	37.47	36.85	-31	2,382	-1.30%	大買/大賣/
2021/03/25	414	38.22	602	38.67	37.95	-188	2,254	-8.34%	大買/大賣/鉅額交易
2021/03/24	544	37.73	390	37.31	38.00	154	2,087	7.38%	大買/大賣/鉅額交易
2021/03/23	531	38.14	502	38.78	35.05	29	1,957	1.48%	大買/大賣/
2021/03/22	66	38.90	20	38.80	38.90	46	1,650	2.79%
2021/03/19	127	33.97	230	33.80	35.40	-103	1,570	-6.56%	大買/大賣/鉅額交易
2021/03/18	233	31.86	122	31.86	32.20	111	1,379	8.04%	大買/大賣/鉅額交易
2021/03/17	19	30.24	33	30.50	30.05	-14	1,233	-1.14%
2021/03/16	4	29.85	20	29.98	30.05	-16	1,241	-1.29%
2021/03/15	79	30.30	35	30.26	30.25	44	1,255	3.51%
2021/03/12	12	29.80	51	29.77	29.65	-39	1,268	-3.08%
2021/03/11	58	29.39	14	29.52	29.65	44	1,283	3.43%
2021/03/10	1	28.45	0	0.00	28.45	1	1,336	0.07%
2021/03/09	2	28.53	16	28.77	28.45	-14	1,349	-1.04%
2021/03/08	1	28.35	10	28.44	28.50	-9	1,362	-0.66%
2021/03/05	3	28.42	5	28.33	28.30	-2	1,381	-0.14%
2021/03/04	2	28.15	6	28.39	28.45	-4	1,391	-0.29%
2021/03/03	1	28.40	3	28.47	28.35	-2	1,405	-0.14%
2021/03/02	15	28.22	8	28.39	28.35	7	1,429	0.49%
2021/02/26	34	28.39	18	28.37	28.00	16	1,509	1.06%
2021/02/25	9	28.43	3	28.43	28.65	6	1,568	0.38%
2021/02/24	1	28.60	15	28.58	28.50	-14	1,605	-0.87%
2021/02/23	42	28.33	46	28.46	28.55	-4	1,686	-0.24%
2021/02/22	51	28.75	58	28.75	28.80	-7	1,897	-0.37%
2021/02/19	19	27.94	4	27.64	28.10	15	2,087	0.72%
2021/02/18	44	28.23	23	28.37	27.95	21	2,178	0.96%
2021/02/17	75	27.31	9	27.34	27.45	66	2,203	3.00%
2021/02/05	6	26.18	1	26.25	26.10	5	2,383	0.21%
2021/02/04	8	26.51	8	26.43	26.50	0	2,432	0.00%
2021/02/03	2	26.53	0	0.00	26.60	2	2,463	0.08%
2021/02/02	3	26.60	11	26.80	26.60	-8	2,507	-0.32%
2021/02/01	24	26.24	13	26.33	26.40	11	2,626	0.42%
2021/01/29	7	26.81	27	26.98	26.55	-20	2,801	-0.71%
2021/01/28	6	26.40	7	26.46	26.60	-1	2,800	-0.04%
2021/01/27	5	26.53	6	26.69	26.65	-1	2,806	-0.04%
2021/01/26	7	26.61	8	26.73	26.65	-1	2,816	-0.04%
2021/01/25	29	26.85	3	26.72	26.90	26	2,819	0.92%
2021/01/22	9	26.62	4	26.60	26.70	5	2,828	0.18%
2021/01/21	11	26.60	18	26.57	26.75	-7	2,838	-0.25%
2021/01/20	5	26.48	7	27.58	26.50	-2	2,870	-0.07%
2021/01/19	8	27.92	9	28.12	27.85	-1	2,875	-0.03%
2021/01/18	9	28.06	15	28.22	27.85	-6	2,892	-0.21%
2021/01/15	11	27.86	30	27.90	27.85	-19	2,923	-0.65%
2021/01/14	15	28.37	2	28.53	28.20	13	3,014	0.43%
2021/01/13	25	28.82	8	28.70	28.50	17	3,097	0.55%
2021/01/12	26	28.53	28	28.45	28.75	-2	3,119	-0.06%
2021/01/11	9	29.46	14	29.53	29.20	-5	3,170	-0.16%
2021/01/08	12	29.58	5	29.64	29.60	7	3,207	0.22%
2021/01/07	9	29.88	12	29.86	29.60	-3	3,252	-0.09%
2021/01/06	33	29.11	33	29.08	29.45	0	3,281	0.00%
2021/01/05	6	29.80	3	29.95	30.00	3	3,337	0.09%
2021/01/04	19	29.83	33	29.94	29.85	-14	3,342	-0.42%
2020/12/31	5	29.13	10	29.18	29.40	-5	3,314	-0.15%
2020/12/30	23	28.80	16	28.81	28.80	7	3,301	0.21%
2020/12/29	17	29.17	46	29.50	28.70	-29	3,295	-0.88%
2020/12/28	42	28.95	30	29.11	29.10	12	3,279	0.37%
2020/12/25	13	29.08	25	28.64	28.45	-12	3,258	-0.37%
2020/12/24	21	29.13	19	29.15	28.95	2	3,243	0.06%
2020/12/23	17	29.12	9	29.44	29.05	8	3,242	0.25%
2020/12/22	25	29.82	36	30.01	29.00	-11	3,244	-0.34%
2020/12/21	70	30.20	50	30.34	30.00	20	3,232	0.62%
2020/12/18	119	31.35	157	31.63	30.35	-38	3,215	-1.18%	大買/大賣/
2020/12/17	344	31.59	362	31.46	31.60	-18	3,097	-0.58%	大買/大賣/
2020/12/16	14	29.73	14	29.81	29.60	0	2,890	0.00%
2020/12/15	14	30.14	76	30.08	29.60	-62	2,885	-2.15%
2020/12/14	104	29.66	15	29.47	30.00	89	2,873	3.10%	大買/
2020/12/11	21	28.94	9	29.09	28.95	12	2,843	0.42%
2020/12/10	31	30.26	41	30.22	29.50	-10	2,854	-0.35%
2020/12/09	33	29.67	67	29.86	30.10	-34	2,850	-1.19%
2020/12/08	81	30.35	41	30.43	30.25	40	2,847	1.40%
2020/12/07	29	29.78	92	29.70	29.75	-63	2,861	-2.20%
2020/12/04	105	30.67	76	30.55	30.25	29	2,921	0.99%	大買/
2020/12/03	6	29.68	17	29.76	29.75	-11	2,837	-0.39%
2020/12/02	26	29.76	37	30.06	29.50	-11	2,831	-0.39%
2020/12/01	10	29.68	35	29.95	29.85	-25	2,816	-0.89%
2020/11/30	10	29.85	35	29.78	29.40	-25	2,801	-0.89%
2020/11/27	38	29.71	15	29.85	29.80	23	2,794	0.82%
2020/11/26	54	30.28	8	30.71	30.15	46	2,773	1.66%
2020/11/25	143	31.31	150	31.35	31.05	-7	2,744	-0.26%	大買/大賣/
2020/11/24	119	31.45	151	31.66	31.30	-32	2,655	-1.20%	大買/大賣/
2020/11/23	97	31.22	54	31.40	31.15	43	2,580	1.67%
2020/11/20	63	31.95	77	32.09	31.50	-14	2,524	-0.55%
2020/11/19	455	32.64	400	32.68	32.65	55	2,438	2.26%	大買/大賣/
2020/11/18	354	32.23	417	32.22	32.10	-63	2,212	-2.85%	大買/大賣/
2020/11/17	129	30.57	108	30.65	30.80	21	2,003	1.05%	大買/大賣/
2020/11/16	41	30.27	83	30.46	30.15	-42	1,912	-2.20%
2020/11/13	248	30.40	271	30.22	30.60	-23	1,878	-1.22%	大買/大賣/
2020/11/12	101	29.08	47	28.96	29.00	54	1,680	3.21%	大買/
2020/11/11	53	29.36	39	29.78	28.65	14	1,635	0.86%
2020/11/10	75	30.17	85	30.26	30.10	-10	1,602	-0.62%
2020/11/09	117	30.47	163	30.65	30.60	-46	1,558	-2.95%	大買/大賣/
2020/11/06	240	29.79	185	29.92	30.35	55	1,440	3.82%	大買/大賣/
2020/11/05	6	28.40	11	28.60	28.35	-5	1,259	-0.40%
2020/11/04	6	27.88	8	28.23	28.20	-2	1,252	-0.16%
2020/11/03	6	28.18	7	28.43	28.05	-1	1,246	-0.08%
2020/11/02	4	27.63	11	27.85	28.05	-7	1,242	-0.56%
2020/10/30	42	28.40	20	28.19	27.80	22	1,237	1.78%
2020/10/29	23	28.56	15	28.68	28.50	8	1,227	0.65%
2020/10/28	56	28.69	90	28.76	28.90	-34	1,218	-2.79%
2020/10/27	19	28.28	7	28.62	28.30	12	1,177	1.02%
2020/10/26	35	28.44	10	28.56	28.50	25	1,170	2.14%
2020/10/23	22	29.20	32	29.45	28.90	-10	1,157	-0.86%
2020/10/22	133	29.45	131	29.44	29.45	2	1,139	0.18%	大買/大賣/
2020/10/21	19	28.84	52	29.08	29.25	-33	1,041	-3.17%
2020/10/20	21	27.68	10	27.99	28.25	11	957	1.15%
2020/10/19	49	28.47	39	28.50	28.30	10	931	1.07%
2020/10/16	48	28.07	55	28.05	28.15	-7	870	-0.80%
2020/10/15	38	27.79	56	27.90	28.25	-18	829	-2.17%
2020/10/14	89	27.32	85	27.35	27.25	4	782	0.51%
2020/10/13	48	26.94	102	27.07	27.40	-54	752	-7.17%	大賣/
2020/10/12	52	25.93	53	25.70	25.95	-1	776	-0.13%
2020/10/08	2	24.80	1	24.90	24.75	1	753	0.13%
2020/10/07	4	24.96	9	25.11	24.80	-5	754	-0.66%
2020/10/06	25	24.42	2	24.80	24.80	23	756	3.04%
2020/10/05	2	24.58	0	0.00	24.75	2	753	0.27%
2020/09/30	0	0.00	1	24.70	24.60	-1	757	-0.13%
2020/09/29	2	24.70	5	25.04	24.70	-3	763	-0.39%
2020/09/28	39	24.61	8	24.89	24.70	31	769	4.03%
2020/09/25	19	24.76	42	25.07	24.55	-23	810	-2.84%
2020/09/24	9	25.01	13	25.26	25.35	-4	796	-0.50%
2020/09/23	63	25.86	25	25.94	25.40	38	784	4.84%
2020/09/22	1	25.15	28	25.44	25.55	-27	766	-3.52%
2020/09/21	18	25.43	3	25.50	25.55	15	751	2.00%
2020/09/18	7	25.40	0	0.00	25.30	7	739	0.95%
2020/09/17	4	25.73	2	26.05	25.50	2	737	0.27%
2020/09/16	12	25.22	6	25.53	25.50	6	731	0.82%
2020/09/15	4	25.83	22	25.99	25.35	-18	720	-2.50%
2020/09/14	24	25.39	15	25.68	25.50	9	702	1.28%
2020/09/11	21	25.92	18	25.96	25.50	3	687	0.44%
2020/09/10	32	25.72	36	25.87	26.20	-4	673	-0.59%
2020/09/09	84	25.26	74	25.24	25.50	10	596	1.68%
2020/09/08	12	24.48	0	0.00	24.50	12	501	2.39%
2020/09/07	2	24.10	13	24.43	24.20	-11	495	-2.22%
2020/09/04	5	23.74	0	0.00	24.00	5	488	1.02%
2020/09/03	5	24.52	14	24.30	24.10	-9	488	-1.84%
2020/09/02	7	24.01	5	23.95	24.10	2	482	0.41%
2020/09/01	1	23.65	1	23.75	23.60	0	474	0.00%
2020/08/31	6	23.79	2	23.70	23.65	4	475	0.84%
2020/08/28	4	23.56	0	0.00	23.70	4	473	0.84%
2020/08/27	0	0.00	3	23.70	23.70	-3	472	-0.63%
2020/08/26	0	0.00	4	23.70	23.70	-4	474	-0.84%
2020/08/25	1	23.70	3	23.80	23.75	-2	475	-0.42%
2020/08/24	10	24.19	5	23.92	23.70	5	478	1.05%
2020/08/21	1	23.90	4	23.71	23.80	-3	475	-0.63%
2020/08/20	9	23.75	29	24.31	23.65	-20	471	-4.25%
2020/08/19	17	24.62	17	24.62	24.75	0	462	0.00%
2020/08/18	4	24.18	9	24.52	24.25	-5	445	-1.12%
2020/08/17	13	23.83	3	23.83	24.15	10	443	2.26%
2020/08/14	9	23.67	4	23.60	23.60	5	440	1.14%
2020/08/13	7	23.36	1	23.55	23.55	6	438	1.37%
2020/08/12	1	24.05	2	23.90	23.55	-1	437	-0.23%
2020/08/11	0	0.00	4	24.38	24.05	-4	435	-0.92%
2020/08/10	10	24.30	3	24.33	24.20	7	436	1.60%
2020/08/07	7	24.41	7	24.59	24.40	0	437	0.00%
2020/08/06	2	24.28	6	24.37	24.40	-4	436	-0.92%
2020/08/05	0	0.00	1	24.55	24.40	-1	433	-0.23%
2020/08/04	0	0.00	14	24.96	24.55	-14	436	-3.21%
2020/08/03	1	24.65	7	24.62	24.70	-6	439	-1.37%
2020/07/31	9	24.98	4	25.03	24.80	5	435	1.15%
2020/07/30	5	25.55	16	25.86	25.20	-11	435	-2.53%
2020/07/29	20	25.22	5	25.24	25.30	15	434	3.45%
2020/07/28	10	25.28	20	25.65	25.10	-10	433	-2.31%
2020/07/27	0	0.00	6	24.75	24.80	-6	417	-1.44%
2020/07/24	5	25.28	7	24.98	24.70	-2	419	-0.48%
2020/07/23	5	24.57	1	24.80	24.90	4	415	0.96%
2020/07/22	2	25.10	6	25.37	24.85	-4	413	-0.97%
2020/07/21	3	24.98	2	25.05	25.15	1	412	0.24%
2020/07/20	1	25.25	10	25.29	24.95	-9	411	-2.19%
2020/07/17	16	25.15	31	25.01	25.00	-15	407	-3.68%
2020/07/16	202	24.93	160	25.02	25.25	42	399	10.52%	大買/大賣/
2020/07/15	6	24.57	3	24.57	24.70	3	301	0.99%
2020/07/14	0	0.00	7	24.97	24.70	-7	302	-2.32%
2020/07/13	11	24.53	19	24.40	24.80	-8	303	-2.64%
2020/07/10	23	25.23	23	24.85	24.60	0	303	0.00%
2020/07/09	2	24.50	2	24.68	24.75	0	301	0.00%
2020/07/08	14	25.09	14	24.95	24.75	0	300	0.00%
2020/07/07	6	24.83	33	24.88	24.95	-27	295	-9.14%
2020/07/06	73	24.85	62	24.89	25.05	11	294	3.74%
2020/07/03	14	24.85	7	24.83	24.60	7	252	2.77%
2020/07/02	9	24.34	8	24.42	24.75	1	257	0.39%
2020/07/01	6	24.79	0	0.00	24.60	6	257	2.33%
2020/06/30	0	0.00	4	24.69	24.60	-4	256	-1.56%
2020/06/29	1	23.85	12	24.11	24.40	-11	255	-4.31%
2020/06/24	0	0.00	8	24.96	24.70	-8	253	-3.15%
2020/06/23	3	24.38	8	24.49	24.70	-5	255	-1.96%
2020/06/22	10	24.93	3	25.07	24.65	7	256	2.73%
2020/06/19	1	24.35	23	24.59	24.65	-22	262	-8.37%
2020/06/18	4	24.88	14	24.96	24.85	-10	260	-3.84%
2020/06/17	97	24.86	57	24.63	24.75	40	261	15.31%
2020/06/16	54	24.47	6	24.38	24.45	48	251	19.07%
2020/06/15	5	23.95	5	24.13	24.20	0	256	0.00%
2020/06/12	1	24.05	8	24.18	24.20	-7	265	-2.64%
2020/06/11	4	24.00	9	24.42	24.20	-5	273	-1.83%
2020/06/10	14	24.40	2	24.33	24.40	12	282	4.25%
2020/06/09	10	24.02	4	24.05	24.25	6	298	2.01%
2020/06/08	2	24.15	6	24.22	24.15	-4	312	-1.28%
2020/06/05	1	24.15	1	24.15	24.20	0	316	0.00%
2020/06/04	0	0.00	2	24.15	24.25	-2	323	-0.62%
2020/06/03	2	24.30	0	0.00	24.25	2	331	0.60%
2020/06/02	5	24.38	9	24.39	24.20	-4	336	-1.19%
2020/06/01	2	24.10	0	0.00	24.10	2	337	0.59%
2020/05/29	12	24.26	5	24.08	24.00	7	340	2.06%
2020/05/28	6	23.89	5	23.94	23.95	1	340	0.29%
2020/05/27	1	23.90	2	23.95	24.00	-1	343	-0.29%
2020/05/26	1	24.05	0	0.00	24.00	1	351	0.28%
2020/05/25	3	24.10	3	24.20	24.00	0	363	0.00%
2020/05/22	0	0.00	10	24.36	24.25	-10	368	-2.71%
2020/05/21	3	24.20	4	24.26	24.40	-1	378	-0.26%
2020/05/20	13	24.29	1	24.25	24.20	12	384	3.12%
2020/05/19	3	24.45	3	24.43	24.30	0	389	0.00%
2020/05/18	4	24.65	0	0.00	24.40	4	394	1.01%
2020/05/15	0	0.00	3	25.10	25.15	-3	399	-0.75%
2020/05/14	4	25.20	7	25.19	25.15	-3	424	-0.71%
2020/05/13	7	25.34	2	25.38	25.45	5	459	1.09%
2020/05/12	10	25.78	3	25.50	25.50	7	463	1.51%
2020/05/11	2	25.20	3	25.47	25.60	-1	471	-0.21%
2020/05/08	5	25.86	8	25.76	25.60	-3	482	-0.62%
2020/05/06	4	25.75	5	25.72	25.55	-1	511	-0.20%
2020/05/05	3	25.30	5	25.70	25.75	-2	512	-0.39%
2020/05/04	2	25.55	20	25.70	25.60	-18	509	-3.53%
2020/04/30	18	25.40	3	25.53	25.60	15	503	2.98%
2020/04/29	3	25.50	14	25.68	25.25	-11	503	-2.19%
2020/04/28	5	25.02	3	25.32	25.35	2	500	0.40%
2020/04/27	2	25.30	2	25.23	25.20	0	506	0.00%
2020/04/23	0	0.00	6	25.11	24.85	-6	505	-1.19%
2020/04/22	6	24.48	2	24.63	24.80	4	506	0.79%
2020/04/21	7	25.11	3	25.35	24.85	4	507	0.79%
2020/04/20	4	25.65	12	25.43	25.55	-8	512	-1.56%
2020/04/17	20	26.59	11	26.35	26.05	9	514	1.75%
2020/04/16	11	26.47	14	26.49	26.35	-3	511	-0.59%
2020/04/15	2	26.05	8	26.18	26.35	-6	508	-1.18%
2020/04/14	6	26.20	0	0.00	26.30	6	506	1.18%
2020/04/13	1	26.20	6	26.71	26.30	-5	506	-0.99%
2020/04/10	0	0.00	2	26.93	26.95	-2	505	-0.40%
2020/04/09	1	27.45	12	27.28	27.00	-11	505	-2.18%
2020/04/08	4	27.20	9	26.51	26.90	-5	502	-0.99%
2020/04/07	7	26.64	11	26.30	26.05	-4	498	-0.80%
2020/04/06	12	26.68	2	26.45	26.50	10	494	2.02%
2020/04/01	7	26.40	7	26.44	26.50	0	491	0.00%
2020/03/31	1	26.50	5	26.70	26.65	-4	492	-0.81%
2020/03/30	6	26.50	0	0.00	26.70	6	494	1.21%
2020/03/27	0	0.00	8	26.90	26.70	-8	495	-1.61%
2020/03/26	2	27.20	22	27.06	27.00	-20	502	-3.98%
2020/03/25	10	26.57	8	26.74	26.95	2	514	0.39%
2020/03/24	4	25.20	0	0.00	25.50	4	508	0.79%
2020/03/23	0	0.00	18	25.21	25.05	-18	515	-3.49%
2020/03/20	39	25.39	9	25.51	25.60	30	541	5.54%
2020/03/19	8	24.73	3	24.75	24.50	5	534	0.94%
2020/03/18	31	25.48	15	25.36	25.30	16	527	3.03%
2020/03/17	22	25.40	20	25.08	24.65	2	521	0.38%
2020/03/16	12	25.16	47	25.05	25.25	-35	511	-6.84%
2020/03/13	52	24.29	20	24.67	25.10	32	502	6.37%
2020/03/12	1	23.95	22	23.87	24.85	-21	484	-4.34%
2020/03/11	33	25.05	4	25.11	24.85	29	471	6.16%
2020/03/10	17	25.27	15	25.55	25.55	2	469	0.43%
2020/03/09	22	26.58	33	26.51	26.50	-11	461	-2.38%
2020/03/06	3	27.30	4	27.44	27.40	-1	456	-0.22%
2020/03/04	6	27.99	7	28.01	27.80	-1	452	-0.22%
2020/03/03	2	28.15	6	27.95	28.10	-4	452	-0.88%
2020/03/02	4	27.93	9	28.15	27.85	-5	457	-1.09%
2020/02/27	16	28.01	37	28.58	28.40	-21	467	-4.49%
2020/02/26	25	28.59	3	28.07	28.60	22	461	4.76%
2020/02/25	9	27.82	16	27.85	28.15	-7	449	-1.56%
2020/02/24	29	27.99	14	28.24	28.15	15	449	3.34%
2020/02/21	20	29.44	10	29.61	28.80	10	443	2.25%
2020/02/20	12	29.87	10	30.05	29.70	2	441	0.45%
2020/02/19	16	30.44	24	30.39	30.10	-8	443	-1.80%
2020/02/18	9	30.23	9	29.99	30.25	0	443	0.00%
2020/02/17	0	0.00	99	31.13	30.35	-99	443	-22.31%
2020/02/14	114	31.28	27	31.07	31.65	87	424	20.49%	大買/
2020/02/13	6	30.58	7	30.35	30.25	-1	389	-0.26%
2020/02/12	17	31.18	7	30.92	30.60	10	387	2.58%
2020/02/11	3	30.38	35	30.56	30.55	-32	383	-8.36%
2020/02/10	33	29.85	6	29.60	30.70	27	374	7.20%
2020/02/07	1	28.45	12	28.71	28.45	-11	340	-3.23%
2020/02/06	1	29.15	1	29.10	28.95	0	342	0.00%
2020/02/05	6	29.25	5	29.16	29.05	1	345	0.29%
2020/02/04	1	29.20	6	29.36	29.15	-5	346	-1.44%
2020/02/03	7	28.61	2	28.98	28.90	5	352	1.42%
2020/01/31	0	0.00	7	29.74	29.70	-7	353	-1.98%
2020/01/30	9	29.93	33	30.21	29.90	-24	364	-6.59%
2020/01/20	11	30.94	2	30.83	31.10	9	379	2.37%
2020/01/17	3	30.90	2	30.95	30.90	1	389	0.26%
2020/01/16	11	31.30	5	31.23	31.05	6	394	1.52%
2020/01/15	7	31.02	3	31.30	31.00	4	414	0.96%
2020/01/14	7	30.96	29	31.19	30.95	-22	423	-5.19%
2020/01/13	34	30.72	1	30.30	31.00	33	433	7.62%
2020/01/10	1	29.95	1	29.85	30.00	0	443	0.00%
2020/01/08	2	30.15	20	30.20	30.00	-18	480	-3.75%
2020/01/07	0	0.00	17	30.57	30.45	-17	521	-3.26%
2020/01/06	1	30.70	13	30.85	30.70	-12	525	-2.29%
2020/01/03	0	0.00	16	31.01	30.80	-16	524	-3.05%
2020/01/02	17	31.11	3	31.18	31.20	14	525	2.67%
2019/12/31	0	0.00	11	31.08	30.55	-11	522	-2.11%
2019/12/30	0	0.00	1	30.95	30.75	-1	521	-0.19%
2019/12/27	2	30.90	1	31.00	30.95	1	519	0.19%
2019/12/26	8	30.85	9	30.96	31.00	-1	519	-0.19%
2019/12/25	7	31.37	4	31.24	31.10	3	520	0.58%
2019/12/24	0	0.00	1	31.35	31.15	-1	522	-0.19%
2019/12/23	12	31.98	33	31.85	31.45	-21	520	-4.03%
2019/12/20	69	31.54	26	31.43	31.60	43	517	8.31%
2019/12/19	16	31.08	59	30.97	31.10	-43	507	-8.48%
2019/12/18	3	31.20	8	31.03	31.20	-5	504	-0.99%
2019/12/17	102	30.71	50	30.59	31.10	52	497	10.46%	大買/
2019/12/16	9	29.93	1	29.85	30.00	8	469	1.70%
2019/12/13	7	29.69	10	29.79	29.80	-3	476	-0.63%
2019/12/12	2	30.00	8	29.89	29.80	-6	477	-1.26%
2019/12/11	2	29.90	2	29.90	29.80	0	477	0.00%
2019/12/10	0	0.00	28.9	29.70	29.75	-28.9	477	-6.07%
2019/12/09	0	0.00	5	30.30	30.30	-5	477	-1.05%
2019/12/06	0	0.00	1	30.40	30.40	-1	479	-0.21%
2019/12/05	9	30.50	5	30.33	30.30	4	481	0.83%
2019/12/04	0	0.00	2	30.30	30.10	-2	484	-0.41%
2019/12/03	10	30.37	7	30.40	30.30	3	488	0.61%
2019/12/02	0	0.00	11	30.75	30.40	-11	486	-2.26%
2019/11/29	0	0.00	13	30.83	30.90	-13	487	-2.67%
2019/11/28	0	0.00	37	31.24	31.10	-37	484	-7.63%
2019/11/27	14	31.44	23	31.71	31.55	-9	486	-1.85%
2019/11/26	19	31.19	6	31.08	31.40	13	483	2.69%
2019/11/25	16	30.98	8	30.96	30.95	8	493	1.62%
2019/11/22	0	0.00	8	30.89	30.95	-8	497	-1.61%
2019/11/21	6	31.00	16	31.07	31.00	-10	503	-1.99%
2019/11/20	17	30.79	14	30.74	30.90	3	500	0.60%
2019/11/19	11	30.82	12	30.77	30.80	-1	513	-0.19%
2019/11/18	7	30.73	5	30.71	30.65	2	509	0.39%
2019/11/15	2	30.70	3	30.70	30.75	-1	506	-0.20%
2019/11/14	51	30.33	17	30.18	30.35	34	510	6.66%
2019/11/13	105	30.05	6	29.78	30.00	99	504	19.63%	大買/
2019/11/12	3	29.75	2	29.75	29.75	1	502	0.20%
2019/11/11	4	29.85	5	29.80	29.70	-1	503	-0.20%
2019/11/08	9	29.80	23	29.87	29.65	-14	509	-2.75%
2019/11/07	4	29.41	10	29.62	29.65	-6	506	-1.18%
2019/11/06	0	0.00	6	30.01	29.90	-6	500	-1.20%
2019/11/05	10	30.60	13	30.62	30.30	-3	502	-0.60%
2019/11/04	2	30.00	22	29.80	30.20	-20	503	-3.98%
2019/11/01	29	30.01	1	29.85	30.20	28	499	5.60%
2019/10/31	52	29.82	24	30.26	29.80	28	500	5.59%
2019/10/30	13	31.00	6	31.20	31.00	7	494	1.41%
2019/10/29	27	31.39	14	31.70	31.35	13	493	2.63%
2019/10/28	79	31.94	80	32.19	31.70	-1	492	-0.20%
2019/10/25	69	31.67	17	31.68	31.70	52	473	10.97%
2019/10/24	48	31.61	19	31.52	31.60	29	464	6.25%
2019/10/23	86	31.61	65	31.68	31.60	21	459	4.57%
2019/10/22	77	30.50	11	30.66	30.80	66	447	14.74%
2019/10/21	6	30.50	67	30.60	30.35	-61	438	-13.90%
2019/10/18	21	29.46	20	29.57	30.00	1	424	0.24%
2019/10/17	32	29.28	16	29.28	29.40	16	409	3.90%
2019/10/16	15	28.56	37	28.54	28.80	-22	404	-5.45%
2019/10/15	117	28.02	32	28.17	28.35	85	384	22.12%	大買/
2019/10/14	17	26.78	3	26.65	26.80	14	343	4.07%
2019/10/09	0	0.00	2	26.55	26.45	-2	347	-0.58%
2019/10/08	6	26.31	2	26.25	26.30	4	364	1.10%
2019/10/07	1	26.05	0	0.00	26.20	1	387	0.26%
2019/10/04	4	25.75	2	26.00	26.00	2	430	0.46%
2019/10/03	4	26.06	3	26.32	26.10	1	445	0.22%
2019/10/02	0	0.00	2	26.45	26.35	-2	466	-0.43%
2019/10/01	5	26.50	1	26.65	26.35	4	475	0.84%
2019/09/27	0	0.00	10	26.92	26.65	-10	504	-1.98%
2019/09/26	0	0.00	2	27.25	26.95	-2	510	-0.39%
2019/09/25	12	27.40	11	27.53	27.25	1	521	0.19%
2019/09/24	8	27.16	7	27.23	27.25	1	534	0.19%
2019/09/23	0	0.00	2	27.25	27.20	-2	549	-0.36%
2019/09/20	1	27.40	1	27.40	27.15	0	584	0.00%
2019/09/19	18	27.19	11	27.33	27.30	7	624	1.12%
2019/09/18	2	26.90	4	27.05	26.90	-2	645	-0.31%
2019/09/17	2	27.30	1	27.40	27.10	1	680	0.15%
2019/09/16	9	27.35	26	27.46	27.25	-17	709	-2.40%
2019/09/12	0	0.00	2	27.85	27.75	-2	719	-0.28%
2019/09/11	7	27.70	7	27.91	27.75	0	737	0.00%
2019/09/10	0	0.00	16	28.45	28.05	-16	810	-1.97%
2019/09/09	11	28.09	21	28.62	28.80	-10	817	-1.22%
2019/09/06	6	29.07	14	28.94	29.00	-8	821	-0.97%
2019/09/05	20	28.78	1	28.75	28.90	19	822	2.31%
2019/09/04	0	0.00	1	28.70	28.65	-1	818	-0.12%
2019/09/03	16	28.72	4	28.69	28.65	12	817	1.47%
2019/09/02	0	0.00	8	28.55	28.65	-8	816	-0.98%
2019/08/30	5	28.69	16	28.54	28.50	-11	815	-1.35%
2019/08/29	20	28.68	17	28.58	28.50	3	812	0.37%
2019/08/28	20	28.33	6	28.42	28.40	14	807	1.73%
2019/08/27	5	28.15	20	28.29	28.15	-15	791	-1.90%
2019/08/26	5	27.51	20	27.79	27.90	-15	786	-1.91%
2019/08/23	0	0.00	11	28.11	27.95	-11	783	-1.40%
2019/08/22	37	29.03	24	28.74	28.20	13	793	1.64%
2019/08/21	1	28.25	5	28.20	28.30	-4	790	-0.51%
2019/08/20	0	0.00	3	28.32	28.25	-3	802	-0.37%
2019/08/19	42	28.50	12	28.32	28.05	30	801	3.74%
2019/08/16	8	27.68	4	27.78	27.80	4	800	0.50%
2019/08/15	0	0.00	15	28.51	27.80	-15	800	-1.87%
2019/08/14	1	28.85	10	29.10	28.85	-9	797	-1.13%
2019/08/13	6	29.98	29	29.72	29.30	-23	799	-2.88%
2019/08/12	24	28.81	6	28.89	29.15	18	792	2.27%
2019/08/08	3	28.77	6	28.79	28.75	-3	791	-0.38%
2019/08/07	0	0.00	2	29.40	28.80	-2	793	-0.25%
2019/08/06	4	29.38	4	29.11	29.10	0	795	0.00%
2019/08/05	0	0.00	13	29.86	29.25	-13	795	-1.63%
2019/08/02	0	0.00	17	30.11	29.90	-17	795	-2.14%
2019/08/01	3	30.38	7	30.24	30.15	-4	794	-0.50%
2019/07/31	4	29.89	3	29.95	30.00	1	798	0.13%
2019/07/30	6	30.33	42	30.55	30.00	-36	797	-4.51%
2019/07/29	27	29.49	7	29.50	29.80	20	790	2.53%
2019/07/26	1	29.80	11	29.85	29.80	-10	784	-1.27%
2019/07/25	0	0.00	2	30.10	29.90	-2	783	-0.26%
2019/07/24	9	30.08	15	30.47	29.90	-6	783	-0.77%
2019/07/23	5	30.55	7	30.47	30.00	-2	774	-0.26%
2019/07/22	0	0.00	4	30.85	30.60	-4	773	-0.52%
2019/07/19	0	0.00	3	31.07	30.75	-3	772	-0.39%
2019/07/18	13	29.90	12	30.88	30.70	1	771	0.13%
2019/07/17	9	30.79	21	30.90	30.80	-12	766	-1.57%
2019/07/16	2	31.20	7	31.43	31.10	-5	761	-0.66%
2019/07/15	11	30.96	1	31.25	31.30	10	761	1.31%
2019/07/12	0	0.00	28	32.30	31.65	-28	755	-3.70%
2019/07/11	29	32.70	65	32.44	32.60	-36	740	-4.86%
2019/07/10	100	32.54	90	32.59	32.50	10	717	1.39%
2019/07/09	2	32.80	18	32.28	31.80	-16	674	-2.37%
2019/07/08	21	31.68	131	31.77	32.00	-110	660	-16.65%	大賣/鉅額交易
2019/07/05	11	31.29	30	31.32	31.35	-19	642	-2.96%
2019/07/04	69	31.48	62	31.39	31.65	7	635	1.10%
2019/07/03	29	30.72	63	30.65	30.60	-34	605	-5.61%
2019/07/02	28	30.54	49	30.49	30.50	-21	604	-3.47%
2019/07/01	106	30.24	30	30.40	30.60	76	613	12.39%	大買/
2019/06/28	7	31.25	19	31.71	31.50	-12	594	-2.02%
2019/06/27	43	32.07	93	32.11	31.70	-50	578	-8.64%
2019/06/26	74	31.95	15	31.94	31.80	59	549	10.74%
2019/06/25	0	0.00	8	31.95	31.05	-8	517	-1.55%
2019/06/24	21	32.10	57	32.11	31.65	-36	493	-7.29%
2019/06/21	48	31.11	32	31.08	30.85	16	449	3.56%
2019/06/20	34	30.88	34	30.79	30.45	0	420	0.00%
2019/06/19	54	30.58	48	30.76	30.45	6	410	1.46%
2019/06/18	52	30.94	43	30.66	30.65	9	402	2.24%
2019/06/17	58	29.46	28	29.39	29.30	30	350	8.55%
2019/06/14	7	29.24	30	29.00	28.75	-23	372	-6.18%
2019/06/13	26	28.38	2	28.25	28.85	24	364	6.59%
2019/06/10	2	27.65	4	27.83	27.70	-2	359	-0.56%
2019/06/06	0	0.00	12	27.85	27.70	-12	364	-3.29%
2019/06/05	0	0.00	1	28.55	28.20	-1	366	-0.27%
2019/06/04	3	28.37	7	28.62	28.40	-4	368	-1.08%
2019/06/03	22	29.42	5	29.20	28.85	17	374	4.54%
2019/05/31	2	28.88	1	28.85	28.80	1	369	0.27%
2019/05/30	0	0.00	4	28.90	28.70	-4	371	-1.08%
2019/05/29	7	30.50	72	29.94	29.05	-65	369	-17.59%
2019/05/28	39	29.49	0	0.00	29.90	39	359	10.85%
2019/05/27	33	28.82	21	28.94	28.80	12	346	3.46%
2019/05/24	0	0.00	2	27.93	28.15	-2	336	-0.59%
2019/05/23	11	28.19	23	28.13	28.10	-12	337	-3.56%
2019/05/22	5	27.76	6	27.65	27.75	-1	330	-0.30%
2019/05/21	15	27.82	2	27.35	27.60	13	328	3.95%
2019/05/20	2	27.43	2	27.43	27.35	0	329	0.00%
2019/05/17	0	0.00	12	27.76	27.25	-12	326	-3.67%
2019/05/16	12	27.79	6	27.87	27.75	6	327	1.83%
2019/05/15	2	28.10	11	28.02	27.85	-9	328	-2.74%
2019/05/14	15	28.14	6	27.95	28.05	9	337	2.66%
2019/05/13	4	28.00	0	0.00	27.80	4	336	1.19%
2019/05/10	6	28.14	7	27.95	27.80	-1	334	-0.30%
2019/05/09	2	28.10	4	28.20	28.00	-2	335	-0.60%
2019/05/08	1	28.90	3	29.25	28.60	-2	338	-0.59%
2019/05/07	0	0.00	2	28.95	28.80	-2	335	-0.60%
2019/05/06	11	29.38	34	29.01	28.80	-23	337	-6.81%
2019/05/03	0	0.00	9	28.82	28.80	-9	335	-2.68%
2019/05/02	2	29.05	8	28.96	28.90	-6	341	-1.76%
2019/04/30	14	28.83	4	28.41	28.80	10	348	2.87%
2019/04/29	6	28.60	15	28.69	28.55	-9	350	-2.56%
2019/04/26	14	29.10	1	29.65	29.40	13	354	3.67%
2019/04/23	0	0.00	1	30.40	30.05	-1	360	-0.28%
2019/04/22	0	0.00	1	30.65	30.35	-1	360	-0.28%
2019/04/19	0	0.00	7	30.59	30.45	-7	366	-1.91%
2019/04/18	5	30.91	0	0.00	30.60	5	366	1.36%
2019/04/17	3	30.83	0	0.00	30.70	3	369	0.81%
2019/04/16	7	30.74	7	30.61	30.60	0	375	0.00%
2019/04/15	0	0.00	1	31.50	31.00	-1	376	-0.27%
2019/04/12	8	31.35	2	31.70	31.15	6	386	1.55%
2019/04/11	0	0.00	5	32.40	31.15	-5	388	-1.29%
2019/04/10	1	32.25	3	32.65	32.20	-2	402	-0.50%
2019/04/09	0	0.00	5	32.90	32.70	-5	441	-1.13%
2019/04/08	0	0.00	5	33.56	33.00	-5	449	-1.11%
2019/04/03	43	33.35	44	33.09	32.70	-1	452	-0.22%
2019/04/02	1	32.10	9	31.91	32.15	-8	463	-1.73%
2019/04/01	14	32.48	16	32.38	32.00	-2	486	-0.41%
2019/03/29	0	0.00	38	32.98	32.60	-38	494	-7.68%
2019/03/28	61	32.58	5	32.29	32.40	56	530	10.56%
2019/03/27	0	0.00	7	32.03	32.00	-7	532	-1.31%
2019/03/26	5	31.88	2	31.90	32.00	3	549	0.55%
2019/03/25	0	0.00	8	31.82	32.00	-8	640	-1.25%
2019/03/22	1	32.45	12	32.55	32.30	-11	700	-1.57%
2019/03/21	18	32.66	26	32.68	32.15	-8	703	-1.14%
2019/03/20	30	33.93	85	33.47	33.00	-55	703	-7.82%
2019/03/19	123	31.63	30	32.69	33.00	93	687	13.53%	大買/
2019/03/18	0	0.00	3	30.33	30.30	-3	662	-0.45%
2019/03/15	1	30.05	3	30.23	30.30	-2	666	-0.30%
2019/03/14	1	30.10	6	30.48	30.20	-5	669	-0.75%
2019/03/13	0	0.00	8	30.73	30.55	-8	683	-1.17%
2019/03/12	0	0.00	30	31.01	30.70	-30	698	-4.29%
2019/03/11	4	31.16	1	31.00	31.10	3	733	0.41%
2019/03/08	44	30.49	2	30.40	30.65	42	770	5.45%
2019/03/07	0	0.00	8	31.10	30.10	-8	778	-1.03%
2019/03/06	1	31.90	4	31.93	31.65	-3	811	-0.37%
2019/03/05	4	32.04	2	31.95	31.85	2	848	0.24%
2019/03/04	0	0.00	11	31.88	31.95	-11	855	-1.29%
2019/02/27	4	32.13	13	32.17	32.20	-9	880	-1.02%
2019/02/26	0	0.00	10	33.13	32.75	-10	927	-1.08%
2019/02/25	0	0.00	16	32.52	32.80	-16	929	-1.72%
2019/02/22	5	32.45	9	32.75	32.75	-4	932	-0.43%
2019/02/21	0	0.00	9	32.82	32.75	-9	932	-0.97%
2019/02/20	1	33.20	5	33.24	33.00	-4	944	-0.42%
2019/02/19	0	0.00	2	33.58	33.10	-2	949	-0.21%
2019/02/18	2	32.83	7	32.79	33.00	-5	951	-0.53%
2019/02/15	5	33.23	13	33.65	33.30	-8	953	-0.84%
2019/02/14	3	33.80	31	33.95	33.70	-28	952	-2.94%
2019/02/13	44	33.32	20	33.39	33.75	24	949	2.53%
2019/02/12	16	32.41	0	0.00	32.50	16	939	1.70%
2019/02/11	0	0.00	29	32.00	31.80	-29	942	-3.08%
2019/01/30	32	32.09	2	31.90	32.00	30	945	3.17%
2019/01/29	11	32.25	10	32.57	31.80	1	947	0.11%
2019/01/28	7	33.36	22	33.18	33.20	-15	956	-1.57%
2019/01/25	29	33.48	0	0.00	33.50	29	972	2.98%
2019/01/24	7	33.16	12	33.33	33.10	-5	992	-0.50%
2019/01/23	20	33.35	18	33.40	33.50	2	997	0.20%
2019/01/22	27	32.55	9	33.16	32.80	18	996	1.81%
2019/01/21	0	0.00	1	34.60	33.50	-1	997	-0.10%
2019/01/18	15	34.84	19	34.66	34.20	-4	1,002	-0.40%
2019/01/17	7	34.73	4	35.18	34.30	3	1,011	0.30%
2019/01/16	0	0.00	10	36.04	35.00	-10	1,020	-0.98%
2019/01/15	20	35.94	6	35.80	35.50	14	1,023	1.37%
2019/01/14	0	0.00	4	35.95	35.50	-4	1,035	-0.39%
2019/01/11	4	36.04	5	36.17	35.95	-1	1,052	-0.10%
2019/01/10	1	36.85	10	37.29	36.65	-9	1,052	-0.85%
2019/01/09	15	37.52	11	37.30	37.20	4	1,061	0.38%
2019/01/08	2	37.45	13	37.03	36.70	-11	1,090	-1.01%
2019/01/07	17	36.22	26	36.26	36.45	-9	1,096	-0.82%
2019/01/04	22	35.10	54	35.59	35.55	-32	1,110	-2.88%
2019/01/03	24	37.58	44	37.33	37.00	-20	1,118	-1.79%
2019/01/02	25	38.20	85	37.92	37.40	-60	1,131	-5.30%
2018/12/28	175	37.33	90	38.06	38.00	85	1,128	7.53%	大買/
2018/12/27	44	36.90	42	36.82	36.05	2	1,107	0.18%
2018/12/26	29	36.59	57	36.45	35.85	-28	1,121	-2.50%
2018/12/25	15	37.88	79	37.34	35.80	-64	1,153	-5.55%
2018/12/24	39	37.36	72	37.35	37.25	-33	1,146	-2.88%
2018/12/21	120	36.80	104	36.87	36.80	16	1,164	1.37%	大買/大賣/
2018/12/20	8	36.45	42	36.28	35.45	-34	1,180	-2.88%
2018/12/19	23	37.29	12	37.78	37.00	11	1,253	0.88%
2018/12/18	70	39.27	170	39.67	38.20	-100	1,263	-7.91%	大賣/
2018/12/17	144	37.76	72	37.82	39.20	72	1,189	6.05%	大買/
2018/12/14	0	0.00	81	35.08	35.65	-81	1,166	-6.94%
2018/12/13	80	35.28	51	35.16	35.10	29	1,204	2.41%
2018/12/12	10	35.19	33	34.97	34.65	-23	1,283	-1.79%
2018/12/11	55	33.80	3	34.05	33.80	52	1,378	3.77%
2018/12/10	5	33.68	29	33.48	33.50	-24	1,438	-1.67%
2018/12/07	40	34.03	3	34.18	34.15	37	1,523	2.43%
2018/12/06	17	36.30	22	35.67	33.80	-5	1,692	-0.30%
2018/12/05	15	35.11	25	35.78	35.85	-10	1,797	-0.56%
2018/12/04	75	36.03	170	36.34	36.00	-95	1,923	-4.94%	大賣/
2018/12/03	178	34.33	93	34.71	35.50	85	1,986	4.28%	大買/
2018/11/30	6	32.58	14	32.71	32.30	-8	2,240	-0.36%
2018/11/29	7	32.38	128	32.34	32.15	-121	2,447	-4.94%	大賣/鉅額交易
2018/11/28	131	30.42	36	29.69	31.35	95	2,515	3.78%	大買/
2018/11/27	36	28.14	57	28.21	28.50	-21	2,569	-0.82%
2018/11/26	139	27.83	53	28.11	28.60	86	2,746	3.13%	大買/
2018/11/23	139	26.79	150	26.81	26.70	-11	2,940	-0.37%	大買/大賣/
2018/11/22	0	0.00	5	29.63	29.20	-5	3,062	-0.16%
2018/11/21	2	29.95	26	29.81	29.25	-24	3,167	-0.76%
2018/11/20	7	30.34	12	30.41	30.30	-5	3,262	-0.15%
2018/11/19	33	31.22	53	31.01	30.75	-20	3,410	-0.59%
2018/11/16	22	30.08	5	29.79	29.80	17	3,502	0.49%
2018/11/15	3	30.35	33	29.78	29.50	-30	3,701	-0.81%
2018/11/14	8	30.08	29	30.18	30.00	-21	3,793	-0.55%
2018/11/13	17	29.60	11	29.53	29.95	6	3,853	0.16%
2018/11/12	11	29.82	6	29.58	29.80	5	3,938	0.13%
2018/11/09	3	30.40	1	30.60	30.55	2	4,018	0.05%
2018/11/08	2	31.30	55	31.28	30.50	-53	4,098	-1.29%
2018/11/07	55	31.02	13	30.95	31.00	42	4,139	1.01%
2018/11/06	11	30.53	11	30.30	30.65	0	4,199	0.00%
2018/11/05	5	31.25	7	31.29	30.25	-2	4,271	-0.05%
2018/11/02	6	31.65	21	31.94	31.20	-15	4,263	-0.35%
2018/11/01	41	32.09	41	32.06	31.80	0	4,248	0.00%
2018/10/31	6	30.53	2	30.00	30.50	4	4,229	0.09%
2018/10/30	9	29.67	16	29.78	29.40	-7	4,230	-0.17%
2018/10/29	21	29.21	26	29.29	29.90	-5	4,235	-0.12%
2018/10/26	8	30.26	16	30.37	30.05	-8	4,248	-0.19%
2018/10/25	26	31.21	93	31.43	30.40	-67	4,262	-1.57%
2018/10/24	95	31.53	76	31.66	32.65	19	4,275	0.44%
2018/10/23	7	32.76	74	32.24	32.05	-67	4,361	-1.54%
2018/10/22	122	32.73	30	32.74	33.10	92	4,372	2.10%	大買/
2018/10/19	80	32.20	36	32.45	32.55	44	4,390	1.00%
2018/10/18	24	35.55	34	35.09	34.20	-10	4,455	-0.22%
2018/10/17	14	35.38	12	36.25	35.65	2	4,456	0.04%
2018/10/16	49	36.69	190	36.68	35.50	-141	4,454	-3.17%	大賣/鉅額交易
2018/10/15	148	34.77	41	34.57	35.45	107	4,430	2.42%	大買/鉅額交易
2018/10/12	112	34.07	76	34.27	34.65	36	4,434	0.81%	大買/
2018/10/11	79	34.47	64	34.05	33.75	15	4,440	0.34%
2018/10/09	27	37.11	107	38.73	37.45	-80	4,469	-1.79%	大賣/
2018/10/08	124	39.07	39	38.88	38.90	85	4,464	1.90%	大買/
2018/10/05	33	38.66	90	38.32	38.95	-57	4,469	-1.28%
2018/10/04	171	38.48	95	38.87	39.30	76	4,454	1.71%	大買/
2018/10/03	112	38.58	91	38.73	38.40	21	4,435	0.47%	大買/
2018/10/02	48	41.28	80	41.18	40.35	-32	4,403	-0.73%
2018/10/01	134	40.93	34	41.13	40.95	100	4,383	2.28%	大買/
2018/09/28	242	41.03	145	41.14	40.90	97	4,374	2.22%	大買/大賣/
2018/09/27	66	42.41	180	42.95	41.80	-114	4,360	-2.61%	大賣/鉅額交易
2018/09/26	90	45.33	212	45.47	44.05	-122	4,364	-2.80%	大賣/鉅額交易
2018/09/25	32	43.08	186	43.23	43.55	-154	4,282	-3.60%	大賣/鉅額交易
2018/09/21	19	44.26	221	44.25	44.00	-202	4,258	-4.74%	大賣/鉅額交易
2018/09/20	77	43.89	77	43.86	44.30	0	4,244	0.00%
2018/09/19	4	44.46	216	44.73	43.85	-212	4,213	-5.03%	大賣/鉅額交易
2018/09/18	283	44.87	101	44.74	45.15	182	4,173	4.36%	大買/大賣/鉅額交易
2018/09/17	300	44.57	126	44.81	44.45	174	4,090	4.25%	大買/大賣/鉅額交易
2018/09/14	95	48.76	140	48.78	47.70	-45	4,003	-1.12%	大賣/
2018/09/13	76	48.40	233	48.67	48.25	-157	3,942	-3.98%	大賣/鉅額交易
2018/09/12	888	48.43	383	48.22	49.00	505	3,856	13.09%	大買/大賣/鉅額交易
2018/09/11	149	49.39	78	50.76	48.00	71	3,698	1.92%	大買/
2018/09/10	138	52.40	141	52.54	53.30	-3	3,589	-0.08%	大買/大賣/
2018/09/07	100	50.90	107	50.92	51.80	-7	3,460	-0.20%	大賣/
2018/09/06	184	52.56	301	52.94	51.80	-117	3,367	-3.47%	大買/大賣/鉅額交易
2018/09/05	380	52.31	317	51.42	53.50	63	3,086	2.04%	大買/大賣/
2018/09/04	155	48.73	116	48.83	48.65	39	2,888	1.35%	大買/大賣/
2018/09/03	193	49.91	114	49.89	49.30	79	2,826	2.80%	大買/大賣/
2018/08/31	106	49.27	313	49.73	49.20	-207	2,756	-7.51%	大買/大賣/鉅額交易
2018/08/30	423	49.05	403	48.74	50.90	20	2,692	0.74%	大買/大賣/
2018/08/29	357	47.03	311	46.83	47.45	46	2,525	1.82%	大買/大賣/
2018/08/28	393	45.09	194	45.12	45.20	199	2,397	8.30%	大買/大賣/鉅額交易
2018/08/27	62	43.90	271	44.35	44.00	-209	2,305	-9.06%	大賣/鉅額交易
2018/08/24	469	44.43	477	44.20	45.50	-8	2,241	-0.36%	大買/大賣/
2018/08/23	408	42.84	463	42.50	43.55	-55	2,128	-2.58%	大買/大賣/
2018/08/22	525	42.01	448	41.95	42.00	77	2,124	3.62%	大買/大賣/
2018/08/21	491	40.41	494	39.97	40.70	-3	1,953	-0.15%	大買/大賣/
2018/08/20	443	38.12	333	37.99	39.65	110	1,890	5.82%	大買/大賣/鉅額交易
2018/08/17	504	38.10	400	37.64	38.35	104	1,886	5.51%	大買/大賣/鉅額交易
2018/08/16	400	36.67	137	36.59	37.40	263	1,858	14.15%	大買/大賣/鉅額交易
2018/08/15	177	35.99	411	35.97	35.50	-234	1,933	-12.10%	大買/大賣/鉅額交易
2018/08/14	327	35.42	349	34.94	35.40	-22	1,962	-1.12%	大買/大賣/
2018/08/13	380	34.84	369	33.87	35.05	11	1,954	0.56%	大買/大賣/
2018/08/10	310	34.05	52	33.70	34.70	258	1,906	13.53%	大買/鉅額交易
2018/08/09	2	31.95	3	31.95	31.55	-1	1,847	-0.05%
2018/08/08	3	32.08	2	32.00	32.00	1	1,908	0.05%
2018/08/07	4	32.55	4	32.36	32.25	0	1,928	0.00%
2018/08/06	19	33.26	23	33.14	32.80	-4	1,934	-0.21%
2018/08/03	13	33.00	16	33.48	33.05	-3	1,959	-0.15%
2018/08/02	17	32.76	28	32.51	32.90	-11	2,000	-0.55%
2018/08/01	118	33.81	103	33.69	33.50	15	2,033	0.74%	大買/大賣/
2018/07/31	6	33.16	253	33.41	33.20	-247	2,017	-12.24%	大賣/鉅額交易
2018/07/30	511	33.95	274	33.78	33.95	237	1,997	11.86%	大買/大賣/鉅額交易
2018/07/27	19	32.56	12	32.33	32.60	7	1,915	0.37%
2018/07/26	7	31.99	7	32.21	32.05	0	1,910	0.00%
2018/07/25	79	32.85	112	32.91	32.05	-33	1,888	-1.75%	大賣/
2018/07/24	35	31.67	2	31.58	31.00	33	1,826	1.81%
2018/07/23	0	0.00	8	31.80	31.00	-8	1,867	-0.43%
2018/07/20	1	31.60	1	31.65	31.00	0	1,887	0.00%
2018/07/19	3	32.37	34	32.31	31.45	-31	1,910	-1.62%
2018/07/18	81	32.26	133	31.81	31.60	-52	1,939	-2.68%	大賣/
2018/07/17	207	32.34	124	32.22	31.70	83	1,962	4.23%	大買/大賣/
2018/07/16	6	31.22	293	31.35	30.90	-287	1,935	-14.83%	大賣/鉅額交易
2018/07/13	316	31.50	64	31.49	31.60	252	1,967	12.81%	大買/鉅額交易
2018/07/12	0	0.00	78	30.39	30.30	-78	2,029	-3.84%
2018/07/11	38	30.14	7	29.72	30.15	31	2,054	1.51%
2018/07/10	82	30.29	7	30.54	29.90	75	2,089	3.59%
2018/07/09	0	0.00	9	29.24	29.20	-9	2,154	-0.42%
2018/07/06	2	28.85	1	29.35	28.90	1	2,168	0.05%
2018/07/05	25	29.92	133	29.77	29.05	-108	2,178	-4.96%	大賣/鉅額交易
2018/07/04	150	30.95	42	31.02	31.10	108	2,181	4.95%	大買/鉅額交易
2018/07/03	1	28.70	5	29.33	28.65	-4	2,154	-0.19%
2018/07/02	2	29.50	27	29.53	29.15	-25	2,203	-1.13%
2018/06/29	35	29.65	5	29.74	29.65	30	2,379	1.26%
2018/06/28	2	30.00	2	30.08	29.20	0	2,433	0.00%
2018/06/27	0	0.00	5	29.84	29.30	-5	2,504	-0.20%
2018/06/26	5	29.33	10	29.27	29.20	-5	2,534	-0.20%
2018/06/25	20	28.20	20	28.71	29.15	0	2,574	0.00%
2018/06/22	11	29.96	23	30.07	29.60	-12	2,621	-0.46%
2018/06/21	8	30.35	5	30.45	30.20	3	2,759	0.11%
2018/06/20	0	0.00	9	31.45	30.30	-9	2,988	-0.30%
2018/06/19	9	30.65	0	0.00	30.35	9	3,169	0.28%
2018/06/13	0	0.00	145	30.82	30.55	-145	4,262	-3.40%	大賣/鉅額交易
2018/06/12	131	31.69	1	31.40	31.50	130	4,321	3.01%	大買/鉅額交易
2018/06/05	0	0.00	7	33.40	32.75	-7	4,344	-0.16%
2018/05/31	0	0.00	1	32.60	32.30	-1	4,468	-0.02%
2018/05/30	0	0.00	5	34.24	32.20	-5	4,557	-0.11%
2018/05/25	46	35.29	276	35.56	34.10	-230	5,226	-4.40%	大賣/鉅額交易
2018/05/24	278	34.84	1	35.10	35.10	277	5,404	5.13%	大買/鉅額交易
2018/05/23	1	34.05	13	34.52	34.45	-12	5,355	-0.22%
2018/05/22	0	0.00	116	33.49	35.20	-116	5,229	-2.22%	大賣/鉅額交易
2018/05/21	125	31.76	0	0.00	32.00	125	5,145	2.43%	大買/鉅額交易
2018/05/17	5	30.85	5	30.75	30.75	0	5,207	0.00%
2018/05/16	0	0.00	7	32.03	31.70	-7	5,229	-0.13%
2018/05/11	0	0.00	324	27.90	27.65	-324	5,250	-6.17%	大賣/鉅額交易
2018/05/10	314	28.78	9	27.08	29.05	305	5,325	5.73%	大買/鉅額交易
2018/05/09	14	28.05	0	0.00	27.00	14	5,292	0.26%
2018/05/08	0	0.00	24	26.18	26.20	-24	5,268	-0.46%
2018/05/07	0	0.00	81	26.10	26.15	-81	5,294	-1.53%
2018/05/04	82	26.24	0	0.00	26.10	82	5,310	1.54%
2018/04/30	8	26.60	0	0.00	26.55	8	5,386	0.15%
2018/04/27	28	26.54	6	26.08	26.90	22	5,386	0.41%
2018/04/26	0	0.00	29	25.69	25.80	-29	5,367	-0.54%
2018/04/25	45	26.48	45	25.93	25.85	0	5,457	0.00%
2018/04/24	10	26.09	70	25.75	25.50	-60	5,472	-1.10%
2018/04/23	38	25.96	13	26.00	25.50	25	5,447	0.46%
2018/04/19	46	24.80	0	0.00	25.30	46	5,381	0.85%
2018/04/17	0	0.00	1	23.85	23.90	-1	5,251	-0.02%
2018/04/16	30	24.75	0	0.00	24.60	30	5,221	0.57%
2018/04/03	1	31.50	1	31.35	30.95	0	5,007	0.00%
2018/04/02	18	32.50	18	32.54	31.85	0	4,955	0.00%
2018/03/27	0	0.00	1	30.75	30.60	-1	4,569	-0.02%
2018/03/26	0	0.00	82	31.22	29.95	-82	4,506	-1.82%
2018/03/23	80	32.44	12	31.26	31.20	68	4,361	1.56%
2018/03/22	0	0.00	15	31.65	31.05	-15	4,128	-0.36%
2018/03/21	61	37.83	82	35.30	34.50	-21	3,931	-0.53%
2018/03/19	8	30.71	0	0.00	32.25	8	2,864	0.28%
2018/03/16	15	30.09	27	29.98	29.35	-12	2,803	-0.43%
2018/03/12	7	29.00	0	0.00	28.90	7	2,595	0.27%
2018/03/08	0	0.00	5	33.96	33.00	-5	2,454	-0.20%
2018/03/07	0	0.00	4	36.79	36.35	-4	2,374	-0.17%
2018/03/06	0	0.00	5	35.66	35.50	-5	2,286	-0.22%
2018/03/05	0	0.00	4	36.35	36.30	-4	2,231	-0.18%
2018/03/02	0	0.00	4	35.09	35.70	-4	2,109	-0.19%
2018/03/01	25	35.37	190	34.87	34.50	-165	2,038	-8.09%	大賣/鉅額交易
2018/02/27	152	31.53	124	30.20	33.50	28	1,604	1.74%	大買/大賣/
2018/02/26	155	30.55	83	30.10	30.55	72	1,277	5.64%	大買/
2018/02/12	0	0.00	104	21.17	20.95	-104	984	-10.57%	大賣/鉅額交易
2018/02/09	104	21.79	11	21.94	21.75	93	954	9.74%	大買/
2018/02/08	27	21.54	0	0.00	21.75	27	873	3.09%
2018/02/07	10	21.24	1	20.80	20.90	9	833	1.08%
2018/02/06	5	20.63	194	20.56	20.60	-189	817	-23.13%	大賣/鉅額交易
2018/02/05	152	21.16	49	20.21	21.50	103	777	13.24%	大買/鉅額交易
2018/02/02	137	21.47	2	20.80	21.40	135	736	18.33%	大買/鉅額交易
2018/02/01	13	20.12	0	0.00	20.20	13	633	2.05%
2018/01/31	28	19.70	31	19.51	19.90	-3	616	-0.49%
2018/01/30	25	19.75	4	19.50	19.65	21	590	3.56%
2018/01/29	4	19.30	0	0.00	19.00	4	562	0.71%
2018/01/26	45	19.32	45	18.98	18.85	0	539	0.00%
2018/01/25	0	0.00	24	19.70	19.30	-24	509	-4.71%
2018/01/24	24	19.83	10	18.44	19.75	14	481	2.91%
2018/01/23	10	18.45	1	18.05	18.45	9	430	2.09%
2018/01/22	1	18.50	0	0.00	18.55	1	411	0.24%
2018/01/19	0	0.00	61	19.45	18.70	-61	388	-15.69%
2018/01/18	0	0.00	79	17.98	18.20	-79	273	-28.89%
2018/01/17	140	16.55	0	0.00	16.55	140	226	61.70%	大買/鉅額交易
2018/01/16	0	0.00	9	14.97	15.05	-9	216	-4.16%