互盛電 (2433)-美林券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
53.2
漲跌
▼0.2
漲幅
-0.37%
成交量
17張
產業
上市其他電子類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	53.20	0	0.00	53.20	1	41	2.40%
2024/04/26	2	53.10	0	0.00	53.20	2	41	4.83%
2024/04/24	1	53.60	0	0.00	53.40	1	40	2.46%
2024/04/19	0	0.00	2	52.80	52.90	-2	40	-4.96%
2024/04/18	0	0.00	5	53.00	53.00	-5	39	-12.76%
2024/04/15	0	0.00	1	52.90	53.10	-1	37	-2.67%
2024/04/12	0	0.00	1	53.00	53.00	-1	38	-2.62%
2024/04/09	0	0.00	2	53.10	53.10	-2	36	-5.51%
2024/04/08	0	0.00	1	53.00	53.00	-1	36	-2.75%
2024/04/02	0	0.00	1	53.10	53.10	-1	35	-2.79%
2024/03/29	0	0.00	2	53.20	53.10	-2	35	-5.63%
2024/03/21	1	53.10	1	53.20	53.10	0	34	0.00%
2024/03/20	1	53.10	2	53.10	53.10	-1	35	-2.83%
2024/03/19	0	0.00	1	52.90	53.00	-1	34	-2.87%
2024/03/14	4	52.50	0	0.00	52.60	4	32	12.25%
2024/03/13	2	52.50	0	0.00	52.50	2	31	6.40%
2024/03/12	2	52.30	0	0.00	52.40	2	30	6.52%
2024/03/08	0	0.00	1	52.10	52.10	-1	30	-3.33%
2024/03/06	1	52.10	2	52.20	52.20	-1	29	-3.44%
2024/03/05	0	0.00	1	52.00	52.10	-1	28	-3.48%
2024/03/04	5	52.34	1	52.30	52.30	4	28	14.29%
2024/03/01	0	0.00	3	52.47	52.30	-3	26	-11.15%
2024/02/27	0	0.00	2	52.20	52.20	-2	26	-7.68%
2024/02/26	0	0.00	2	52.25	52.30	-2	25	-7.71%
2024/02/23	0	0.00	1	52.30	52.30	-1	25	-3.88%
2024/02/21	0	0.00	1	52.10	52.10	-1	25	-3.90%
2024/02/19	1	51.80	0	0.00	52.20	1	25	3.93%
2024/02/16	1	51.80	1	51.70	51.70	0	25	0.00%
2024/02/05	0	0.00	2	51.85	51.70	-2	24	-8.10%
2024/02/02	3	51.97	0	0.00	52.00	3	24	12.09%
2024/02/01	2	51.80	0	0.00	51.90	2	24	8.02%
2024/01/29	0	0.00	5	51.60	51.70	-5	24	-20.12%
2024/01/24	0	0.00	2	51.60	51.70	-2	24	-8.18%
2024/01/19	0	0.00	1	51.90	51.60	-1	23	-4.22%
2024/01/18	0	0.00	1	51.60	51.60	-1	23	-4.22%
2024/01/17	2	51.15	4	51.28	51.20	-2	23	-8.43%
2024/01/16	0	0.00	2	51.40	51.30	-2	22	-8.76%
2024/01/11	3	51.73	0	0.00	51.70	3	22	13.57%
2023/12/28	0	0.00	1	51.90	52.20	-1	22	-4.38%
2023/12/27	0	0.00	1	51.70	52.00	-1	22	-4.41%
2023/12/22	0	0.00	1	51.60	51.60	-1	21	-4.65%
2023/12/15	2	52.65	0	0.00	52.80	2	21	9.48%
2023/12/14	1	52.50	0	0.00	52.50	1	20	4.90%
2023/12/11	1	52.20	0	0.00	52.20	1	20	4.83%
2023/12/08	2	52.50	0	0.00	52.50	2	21	9.51%
2023/11/24	1	51.90	2	51.75	51.80	-1	22	-4.50%
2023/11/23	2	51.95	0	0.00	51.90	2	22	9.04%
2023/11/22	0	0.00	1	52.40	52.20	-1	22	-4.54%
2023/11/21	4	52.00	0	0.00	51.90	4	21	18.52%
2023/11/20	1	51.60	0	0.00	51.90	1	21	4.74%
2023/11/16	1	51.60	1	51.70	51.50	0	20	0.00%
2023/11/13	4	51.10	0	0.00	51.10	4	20	19.43%
2023/11/10	3	51.27	0	0.00	51.30	3	20	14.99%
2023/11/07	1	51.60	0	0.00	51.60	1	20	4.93%
2023/11/06	1	51.60	0	0.00	51.40	1	20	4.95%
2023/10/26	0	0.00	3	51.50	51.50	-3	21	-14.03%
2023/10/23	0	0.00	1	51.30	51.30	-1	21	-4.64%
2023/10/18	2	51.30	0	0.00	51.30	2	23	8.54%
2023/10/05	3	51.10	0	0.00	51.30	3	24	12.18%
2023/09/08	1	50.90	0	0.00	51.40	1	45	2.22%
2023/08/15	0	0.00	1	51.00	50.80	-1	50	-1.97%
2023/08/08	0	0.00	1	50.80	50.80	-1	53	-1.87%
2023/07/31	1	51.10	0	0.00	50.80	1	53	1.87%
2023/07/24	0	0.00	1	50.40	50.40	-1	54	-1.85%
2023/07/21	0	0.00	2	50.50	50.20	-2	54	-3.64%
2023/07/10	0	0.00	2	50.00	50.00	-2	55	-3.62%
2023/07/07	0	0.00	1	50.00	50.00	-1	56	-1.78%
2023/07/06	6	49.92	4	49.80	50.10	2	56	3.51%
2023/07/04	0	0.00	4	53.40	53.10	-4	45	-8.78%
2023/06/29	2	53.30	0	0.00	53.10	2	42	4.75%
2023/06/27	0	0.00	1	53.40	53.30	-1	41	-2.43%
2023/06/26	0	0.00	2	53.30	53.40	-2	40	-4.88%
2023/06/19	0	0.00	4	53.50	53.50	-4	38	-10.41%
2023/06/16	0	0.00	2	53.65	53.70	-2	38	-5.24%
2023/06/15	10	53.70	2	53.60	53.80	8	38	20.54%
2023/06/13	3	53.13	0	0.00	53.50	3	39	7.65%
2023/06/06	2	53.40	0	0.00	53.40	2	39	5.08%
2023/06/02	1	53.20	0	0.00	53.20	1	39	2.55%
2023/06/01	2	53.30	0	0.00	53.10	2	38	5.16%
2023/05/31	1	53.40	0	0.00	53.30	1	38	2.60%
2023/05/30	1	53.40	0	0.00	53.50	1	38	2.60%
2023/05/26	1	53.50	2	53.30	53.50	-1	39	-2.55%
2023/05/23	1	53.60	0	0.00	53.70	1	38	2.58%
2023/05/11	0	0.00	1	53.10	52.80	-1	34	-2.88%
2023/04/26	2	53.40	0	0.00	53.60	2	33	5.99%
2023/04/20	0	0.00	1	53.10	53.20	-1	29	-3.34%
2023/04/18	0	0.00	1	53.30	53.10	-1	29	-3.44%
2023/04/13	0	0.00	1	53.10	53.00	-1	27	-3.60%
2023/03/31	1	52.20	0	0.00	51.90	1	24	4.13%
2023/03/30	1	52.20	0	0.00	52.00	1	24	4.08%
2023/03/29	2	52.00	0	0.00	51.90	2	24	8.26%
2023/03/28	1	52.20	0	0.00	52.00	1	23	4.17%
2023/03/24	1	52.00	0	0.00	52.00	1	23	4.21%
2023/03/23	1	52.30	0	0.00	52.20	1	23	4.26%
2023/03/22	0	0.00	1	52.20	52.30	-1	23	-4.25%
2023/03/21	0	0.00	1	52.00	52.10	-1	22	-4.43%
2023/03/20	1	52.00	0	0.00	51.90	1	22	4.53%
2023/03/16	0	0.00	1	51.50	51.50	-1	20	-4.98%
2023/03/14	0	0.00	5	51.60	51.60	-5	19	-26.29%
2023/03/13	1	51.00	0	0.00	51.20	1	17	5.63%
2023/03/10	0	0.00	1	50.40	50.30	-1	15	-6.26%
2023/03/08	2	50.40	1	50.30	50.30	1	15	6.33%
2023/02/23	0	0.00	1	49.55	49.50	-1	14	-6.92%
2023/02/21	1	49.55	2	49.45	49.55	-1	14	-6.81%
2023/02/16	1	49.30	0	0.00	49.30	1	15	6.38%
2023/02/15	0	0.00	1	49.35	49.30	-1	16	-6.25%
2023/02/14	0	0.00	1	49.30	49.30	-1	16	-6.19%
2023/02/13	0	0.00	3	49.18	49.20	-3	16	-18.71%
2023/02/10	0	0.00	1	49.25	49.25	-1	16	-5.93%
2023/02/09	0	0.00	1	49.45	49.50	-1	16	-5.92%
2023/02/06	0	0.00	1	49.35	49.35	-1	17	-5.75%
2023/01/31	1	49.10	0	0.00	49.20	1	18	5.32%
2023/01/30	8	48.88	0	0.00	48.80	8	19	41.63%
2023/01/16	0	0.00	1	48.50	48.40	-1	19	-5.23%
2023/01/13	0	0.00	1	48.45	48.50	-1	19	-5.19%
2023/01/11	3	48.58	0	0.00	48.60	3	19	15.29%
2023/01/10	1	48.40	0	0.00	48.45	1	19	5.06%
2023/01/09	1	48.45	0	0.00	48.25	1	20	4.98%
2023/01/06	1	48.05	0	0.00	48.15	1	21	4.68%
2023/01/04	1	48.05	0	0.00	47.95	1	21	4.63%
2022/12/28	0	0.00	1	48.00	48.00	-1	21	-4.68%
2022/12/23	0	0.00	1	48.10	48.10	-1	22	-4.55%
2022/12/22	0	0.00	4	48.38	48.10	-4	23	-16.94%
2022/12/21	0	0.00	1	48.05	48.05	-1	23	-4.26%
2022/12/20	0	0.00	1	48.10	48.00	-1	24	-4.10%
2022/12/16	0	0.00	5	48.02	48.05	-5	25	-19.75%
2022/12/14	0	0.00	4	48.51	48.30	-4	25	-15.57%
2022/12/13	0	0.00	1	47.90	48.10	-1	25	-3.89%
2022/12/09	0	0.00	2	48.08	48.25	-2	26	-7.69%
2022/12/02	2	48.43	0	0.00	48.50	2	26	7.42%
2022/12/01	1	48.20	0	0.00	48.50	1	27	3.70%
2022/11/30	1	48.25	0	0.00	48.40	1	26	3.74%
2022/11/29	1	48.25	0	0.00	48.25	1	26	3.75%
2022/11/23	0	0.00	1	47.65	47.50	-1	26	-3.71%
2022/11/15	1	47.50	0	0.00	48.05	1	26	3.73%
2022/11/14	0	0.00	1	47.00	47.45	-1	26	-3.79%
2022/11/11	2	47.25	0	0.00	47.15	2	26	7.68%
2022/11/10	2	46.35	0	0.00	46.65	2	25	7.72%
2022/11/08	1	45.80	0	0.00	46.15	1	25	3.88%
2022/11/07	0	0.00	3	46.62	45.75	-3	25	-11.62%
2022/11/03	0	0.00	1	45.40	45.05	-1	25	-3.97%
2022/11/02	0	0.00	1	45.30	45.40	-1	24	-4.07%
2022/10/28	2	45.05	0	0.00	45.10	2	24	8.21%
2022/10/26	7	45.00	1	45.40	44.85	6	24	24.59%
2022/10/25	4	45.45	0	0.00	45.35	4	23	17.19%
2022/10/24	1	45.20	0	0.00	45.40	1	22	4.40%
2022/10/21	0	0.00	1	45.55	45.40	-1	22	-4.47%
2022/10/20	0	0.00	1	45.60	45.60	-1	22	-4.52%
2022/10/19	0	0.00	1	46.05	46.10	-1	22	-4.49%
2022/10/18	0	0.00	3	46.00	46.00	-3	22	-13.52%
2022/10/17	1	45.50	0	0.00	45.40	1	22	4.52%
2022/10/14	1	45.60	0	0.00	45.60	1	22	4.55%
2022/10/13	1	45.95	2	46.55	45.60	-1	21	-4.60%
2022/10/11	2	46.35	2	46.50	46.45	0	21	0.00%
2022/10/04	1	46.95	0	0.00	47.00	1	22	4.54%
2022/10/03	1	46.75	0	0.00	46.85	1	22	4.51%
2022/09/30	1	47.20	0	0.00	47.00	1	22	4.38%
2022/09/29	3	46.55	0	0.00	46.55	3	23	12.87%
2022/09/28	3	47.10	4	47.28	46.55	-1	24	-4.13%
2022/09/23	1	48.10	0	0.00	48.05	1	24	4.07%
2022/09/22	0	0.00	5	48.05	48.15	-5	24	-20.35%
2022/09/19	1	48.45	1	48.35	48.70	0	24	0.00%
2022/09/16	0	0.00	1	48.60	48.40	-1	24	-4.01%
2022/09/15	0	0.00	2	48.65	48.60	-2	25	-7.81%
2022/08/29	0	0.00	1	48.60	48.75	-1	24	-4.01%
2022/08/26	1	49.10	0	0.00	48.95	1	24	4.03%
2022/08/25	1	49.00	0	0.00	48.95	1	24	4.07%
2022/08/05	2	48.35	0	0.00	48.55	2	27	7.20%
2022/08/02	1	48.65	2	48.00	48.65	-1	29	-3.43%
2022/08/01	0	0.00	1	48.60	48.85	-1	30	-3.30%
2022/07/15	1	48.60	2	48.23	48.20	-1	34	-2.93%
2022/07/13	0	0.00	1	48.30	48.55	-1	34	-2.92%
2022/07/11	0	0.00	1	48.70	48.50	-1	33	-2.96%
2022/07/07	0	0.00	1	48.30	48.55	-1	34	-2.93%
2022/07/06	3	48.37	0	0.00	48.35	3	33	8.86%
2022/07/01	0	0.00	1	50.90	50.90	-1	31	-3.16%
2022/06/27	1	51.70	0	0.00	51.60	1	32	3.08%
2022/06/24	2	51.55	0	0.00	51.60	2	32	6.20%
2022/06/23	4	51.28	0	0.00	51.60	4	32	12.47%
2022/06/22	1	51.00	0	0.00	51.40	1	32	3.07%
2022/06/21	2	51.20	0	0.00	51.30	2	32	6.16%
2022/06/20	0	0.00	1	50.70	51.20	-1	32	-3.04%
2022/06/17	2	50.70	0	0.00	50.90	2	33	5.98%
2022/06/16	1	51.30	1	51.10	51.20	0	33	0.00%
2022/06/15	2	51.50	0	0.00	51.50	2	34	5.78%
2022/06/13	0	0.00	12	50.97	51.00	-12	35	-33.74%
2022/06/10	0	0.00	2	51.25	51.50	-2	36	-5.49%
2022/06/07	0	0.00	3	51.53	51.30	-3	39	-7.52%
2022/06/06	0	0.00	1	51.40	51.80	-1	40	-2.49%
2022/06/01	0	0.00	1	51.40	51.30	-1	43	-2.32%
2022/05/30	2	51.15	0	0.00	51.30	2	43	4.63%
2022/05/27	4	51.13	0	0.00	51.00	4	43	9.25%
2022/05/26	5	51.14	1	51.00	51.10	4	43	9.15%
2022/05/25	2	50.80	0	0.00	51.00	2	44	4.53%
2022/05/24	0	0.00	1	50.60	50.80	-1	46	-2.16%
2022/05/20	2	51.00	0	0.00	51.00	2	46	4.29%
2022/05/19	0	0.00	3	50.77	50.80	-3	46	-6.40%
2022/05/17	1	51.20	0	0.00	51.20	1	48	2.08%
2022/05/16	2	51.35	1	51.50	51.20	1	48	2.07%
2022/05/13	2	51.00	1	50.50	50.90	1	48	2.07%
2022/05/12	0	0.00	2	50.80	50.80	-2	48	-4.13%
2022/05/09	0	0.00	2	51.30	51.00	-2	48	-4.12%
2022/05/06	1	51.40	0	0.00	51.40	1	47	2.11%
2022/05/05	3	51.40	1	51.30	51.40	2	47	4.19%
2022/05/03	1	51.50	0	0.00	51.30	1	48	2.06%
2022/04/29	1	51.50	1	51.00	51.70	0	48	0.00%
2022/04/27	4	50.83	3	50.80	50.90	1	49	2.02%
2022/04/25	1	51.60	0	0.00	51.60	1	47	2.12%
2022/04/20	1	52.00	0	0.00	51.80	1	46	2.14%
2022/04/18	0	0.00	1	51.90	51.70	-1	46	-2.15%
2022/04/15	1	51.90	0	0.00	51.90	1	46	2.15%
2022/04/14	5	51.92	0	0.00	52.00	5	46	10.74%
2022/04/13	2	52.05	1	51.80	52.50	1	46	2.15%
2022/04/12	0	0.00	1	51.80	51.70	-1	45	-2.19%
2022/04/11	1	52.30	4	52.30	51.80	-3	45	-6.58%
2022/04/07	1	52.70	0	0.00	52.50	1	44	2.22%
2022/04/01	1	52.50	0	0.00	52.50	1	45	2.21%
2022/03/30	1	52.90	0	0.00	52.90	1	45	2.18%
2022/03/28	0	0.00	1	51.90	52.00	-1	45	-2.21%
2022/03/25	4	51.98	1	52.20	51.90	3	44	6.71%
2022/03/22	4	51.70	0	0.00	52.10	4	43	9.29%
2022/03/18	2	51.90	0	0.00	51.90	2	42	4.67%
2022/03/17	3	51.70	2	51.65	51.70	1	42	2.35%
2022/03/16	1	51.30	0	0.00	51.30	1	42	2.38%
2022/03/15	2	51.20	1	51.20	51.20	1	41	2.39%
2022/03/14	1	50.90	2	50.90	50.90	-1	40	-2.44%
2022/03/09	3	50.87	0	0.00	51.10	3	37	7.92%
2022/03/08	1	50.90	0	0.00	50.70	1	37	2.65%
2022/03/07	0	0.00	8	50.93	50.90	-8	36	-21.63%
2022/03/04	0	0.00	2	51.30	51.50	-2	35	-5.57%
2022/02/24	0	0.00	3	51.13	50.80	-3	36	-8.31%
2022/02/23	0	0.00	2	51.40	51.30	-2	33	-5.91%
2022/02/22	0	0.00	4	51.33	51.30	-4	33	-11.78%
2022/02/18	3	51.50	0	0.00	51.60	3	33	8.87%
2022/02/17	3	51.57	0	0.00	51.50	3	33	9.00%
2022/02/16	3	51.43	1	51.40	51.50	2	33	6.06%
2022/02/15	2	51.45	0	0.00	51.40	2	33	6.01%
2022/02/14	3	51.30	0	0.00	51.30	3	33	9.09%
2022/02/11	2	51.50	0	0.00	51.50	2	32	6.06%
2022/02/10	0	0.00	3	51.53	51.60	-3	32	-9.15%
2022/02/07	0	0.00	1	51.10	51.20	-1	32	-3.03%
2022/01/26	1	51.10	1	50.90	51.10	0	32	0.00%
2022/01/25	2	51.25	2	50.90	50.90	0	32	0.00%
2022/01/24	4	51.10	0	0.00	51.10	4	32	12.30%
2022/01/21	0	0.00	4	50.90	50.90	-4	33	-12.10%
2022/01/20	3	51.30	1	51.00	51.30	2	32	6.14%
2022/01/19	0	0.00	1	51.20	51.00	-1	32	-3.03%
2022/01/18	0	0.00	1	51.20	51.10	-1	33	-2.99%
2022/01/17	0	0.00	1	51.00	51.10	-1	33	-3.01%
2022/01/14	0	0.00	1	51.10	51.10	-1	32	-3.04%
2022/01/13	0	0.00	1	51.30	51.20	-1	32	-3.09%
2022/01/12	0	0.00	2	51.20	51.20	-2	32	-6.19%
2022/01/11	0	0.00	1	51.30	51.10	-1	32	-3.11%
2022/01/10	0	0.00	2	51.20	51.20	-2	32	-6.25%
2022/01/07	0	0.00	2	51.25	51.20	-2	32	-6.18%
2022/01/06	1	51.40	2	51.35	51.40	-1	32	-3.10%
2022/01/05	0	0.00	5	51.34	51.40	-5	32	-15.38%
2022/01/04	0	0.00	1	51.40	51.50	-1	32	-3.09%
2021/12/29	1	51.30	1	51.10	51.30	0	31	0.00%
2021/12/28	0	0.00	1	51.10	51.20	-1	31	-3.13%
2021/12/27	24	51.03	0	0.00	51.20	24	31	75.87%
2021/12/21	2	51.10	1	51.00	51.10	1	32	3.08%
2021/12/20	2	51.20	1	51.10	51.10	1	32	3.06%
2021/12/17	2	51.10	1	51.10	51.00	1	32	3.06%
2021/12/15	0	0.00	2	51.50	51.30	-2	34	-5.79%
2021/12/09	1	51.10	1	51.10	51.10	0	34	0.00%
2021/12/08	6	51.20	0	0.00	51.10	6	34	17.30%
2021/12/06	0	0.00	1	51.20	51.30	-1	34	-2.90%
2021/12/01	1	51.30	1	50.90	51.30	0	35	0.00%
2021/11/30	3	51.30	2	51.20	51.00	1	35	2.81%
2021/11/29	3	51.23	2	51.20	51.20	1	35	2.83%
2021/11/26	0	0.00	3	51.33	51.40	-3	35	-8.37%
2021/11/23	0	0.00	1	51.70	51.40	-1	36	-2.75%
2021/11/17	1	51.60	2	51.50	51.60	-1	36	-2.73%
2021/11/16	1	51.40	1	51.40	51.40	0	36	0.00%
2021/11/15	6	51.30	1	51.20	51.30	5	37	13.40%
2021/11/11	3	51.20	0	0.00	51.10	3	37	7.99%
2021/11/09	8	50.90	0	0.00	50.90	8	38	20.77%
2021/11/08	0	0.00	3	50.90	50.80	-3	39	-7.65%
2021/11/05	2	51.05	2	51.20	50.90	0	40	0.00%
2021/11/04	0	0.00	2	51.10	51.20	-2	41	-4.77%
2021/11/02	0	0.00	2	51.05	51.00	-2	46	-4.29%
2021/10/29	0	0.00	2	51.00	51.20	-2	54	-3.67%
2021/10/28	2	51.10	0	0.00	51.00	2	55	3.61%
2021/10/27	1	50.70	1	51.00	51.00	0	57	0.00%
2021/10/26	1	50.70	0	0.00	51.00	1	58	1.71%
2021/10/25	1	50.40	2	50.50	50.50	-1	58	-1.70%
2021/10/22	0	0.00	1	50.40	50.40	-1	60	-1.65%
2021/10/21	1	50.50	1	50.40	50.40	0	63	0.00%
2021/10/18	0	0.00	1	50.50	50.50	-1	66	-1.50%
2021/10/15	3	50.10	0	0.00	50.30	3	67	4.44%
2021/10/14	0	0.00	1	50.20	50.20	-1	68	-1.46%
2021/10/13	5	50.00	1	50.00	50.30	4	68	5.83%
2021/10/12	0	0.00	1	50.10	50.10	-1	69	-1.43%
2021/10/07	4	50.30	0	0.00	50.30	4	71	5.62%
2021/10/06	1	49.95	0	0.00	49.95	1	72	1.39%
2021/10/05	2	50.03	5	49.92	49.95	-3	72	-4.13%
2021/10/04	3	50.10	0	0.00	50.00	3	72	4.13%
2021/09/30	1	50.30	0	0.00	50.30	1	71	1.39%
2021/09/29	0	0.00	2	50.10	50.40	-2	71	-2.79%
2021/09/28	0	0.00	1	50.50	50.30	-1	71	-1.39%
2021/09/27	0	0.00	1	50.30	50.30	-1	72	-1.38%
2021/09/22	1	50.00	12	49.95	49.95	-11	74	-14.84%
2021/09/16	0	0.00	1	50.30	50.40	-1	73	-1.37%
2021/09/14	0	0.00	3	50.33	50.40	-3	73	-4.07%
2021/09/13	0	0.00	5	50.48	50.30	-5	73	-6.79%
2021/09/10	1	50.30	1	50.30	50.30	0	73	0.00%
2021/09/09	0	0.00	1	50.20	50.00	-1	73	-1.35%
2021/09/08	0	0.00	3	50.07	50.00	-3	74	-4.05%
2021/09/07	0	0.00	3	50.30	50.30	-3	74	-4.04%
2021/09/06	0	0.00	2	50.35	50.40	-2	74	-2.68%
2021/09/03	5	50.60	6	50.57	50.70	-1	74	-1.34%
2021/09/02	1	50.30	0	0.00	50.40	1	74	1.35%
2021/09/01	3	50.50	0	0.00	50.50	3	74	4.04%
2021/08/31	5	50.58	0	0.00	50.50	5	73	6.80%
2021/08/27	9	50.46	0	0.00	50.40	9	73	12.24%
2021/08/26	0	0.00	5	50.42	50.00	-5	73	-6.84%
2021/08/25	10	50.69	2	50.70	50.80	8	73	10.92%
2021/08/20	4	49.95	3	49.90	50.00	1	73	1.36%
2021/08/19	5	49.95	0	0.00	49.90	5	73	6.83%
2021/08/18	2	50.05	4	49.60	50.30	-2	72	-2.74%
2021/08/17	1	50.00	0	0.00	49.90	1	72	1.37%
2021/08/16	0	0.00	5	50.04	50.10	-5	72	-6.91%
2021/08/13	0	0.00	3	50.00	50.00	-3	72	-4.16%
2021/08/12	1	50.20	0	0.00	50.20	1	71	1.39%
2021/08/11	2	50.20	1	50.20	50.20	1	72	1.38%
2021/08/10	2	50.70	1	50.70	50.40	1	72	1.39%
2021/08/09	1	50.90	4	50.70	50.80	-3	72	-4.13%
2021/08/06	1	50.80	10	50.97	50.90	-9	73	-12.24%
2021/08/05	11	54.59	0	0.00	54.60	11	73	15.01%
2021/08/04	1	54.60	0	0.00	54.60	1	75	1.32%
2021/08/03	0	0.00	7	54.60	54.70	-7	74	-9.36%
2021/08/02	7	54.50	0	0.00	54.50	7	73	9.47%
2021/07/30	1	54.50	1	54.40	54.50	0	71	0.00%
2021/07/29	0	0.00	4	54.48	54.60	-4	70	-5.64%
2021/07/28	1	54.40	3	54.50	54.60	-2	72	-2.78%
2021/07/27	3	54.40	1	54.50	54.50	2	73	2.73%
2021/07/26	2	53.90	3	53.90	54.10	-1	73	-1.36%
2021/07/23	4	54.00	0	0.00	53.90	4	72	5.48%
2021/07/22	1	53.80	0	0.00	53.70	1	72	1.37%
2021/07/21	11	53.50	2	53.55	53.60	9	72	12.39%
2021/07/19	0	0.00	5	53.82	53.80	-5	73	-6.77%
2021/07/16	0	0.00	4	53.90	53.90	-4	75	-5.30%
2021/07/15	1	53.10	3	53.53	53.80	-2	75	-2.65%
2021/07/14	2	53.50	2	53.35	53.10	0	76	0.00%
2021/07/13	12	53.61	2	53.60	53.50	10	77	12.98%
2021/07/12	0	0.00	4	53.63	53.80	-4	76	-5.22%
2021/07/09	0	0.00	2	53.75	54.00	-2	76	-2.60%
2021/07/08	1	53.90	2	53.80	53.70	-1	77	-1.29%
2021/07/07	0	0.00	1	53.80	53.90	-1	79	-1.26%
2021/07/06	0	0.00	1	53.90	53.90	-1	81	-1.23%
2021/07/05	2	53.90	2	54.00	54.00	0	81	0.00%
2021/07/02	0	0.00	6	53.42	53.50	-6	82	-7.29%
2021/07/01	0	0.00	2	53.50	53.50	-2	82	-2.42%
2021/06/30	0	0.00	6	53.35	53.50	-6	84	-7.12%
2021/06/29	0	0.00	4	53.33	53.40	-4	87	-4.60%
2021/06/28	0	0.00	3	53.50	53.40	-3	87	-3.45%
2021/06/25	0	0.00	10	53.40	53.30	-10	87	-11.42%
2021/06/24	0	0.00	1	53.50	53.50	-1	88	-1.13%
2021/06/23	5	53.48	0	0.00	53.30	5	89	5.61%
2021/06/21	0	0.00	4	53.28	53.50	-4	89	-4.45%
2021/06/16	3	53.20	0	0.00	53.20	3	94	3.18%
2021/06/15	0	0.00	2	53.50	53.50	-2	94	-2.11%
2021/06/11	1	53.70	0	0.00	53.70	1	96	1.03%
2021/06/10	0	0.00	2	53.45	53.60	-2	99	-2.02%
2021/06/09	0	0.00	1	53.40	53.40	-1	104	-0.96%
2021/06/07	1	53.30	3	53.17	53.40	-2	109	-1.83%
2021/06/04	3	53.40	2	53.40	53.30	1	110	0.90%
2021/06/02	13	53.42	1	53.20	53.40	12	111	10.72%
2021/05/31	0	0.00	2	52.20	52.30	-2	111	-1.79%
2021/05/27	3	52.00	1	51.70	51.80	2	113	1.76%
2021/05/21	4	52.23	0	0.00	51.70	4	119	3.35%
2021/05/19	0	0.00	3	51.13	51.20	-3	119	-2.50%
2021/05/18	1	51.10	6	51.35	51.30	-5	119	-4.19%
2021/05/17	14	50.88	4	50.75	50.60	10	121	8.24%
2021/05/13	0	0.00	15	51.71	51.60	-15	117	-12.81%
2021/05/12	7	52.41	10	52.55	51.90	-3	113	-2.64%
2021/05/11	6	53.32	1	53.10	53.10	5	107	4.67%
2021/05/10	7	53.64	4	53.60	53.80	3	104	2.88%
2021/05/06	0	0.00	1	53.60	53.50	-1	103	-0.96%
2021/05/05	2	53.30	9	53.20	53.50	-7	103	-6.75%
2021/05/04	9	53.27	11	53.50	53.30	-2	101	-1.97%
2021/05/03	20	54.28	3	54.30	53.80	17	98	17.20%
2021/04/29	1	54.50	0	0.00	54.50	1	96	1.03%
2021/04/23	6	54.23	0	0.00	54.10	6	100	5.96%
2021/04/22	3	54.40	13	54.34	54.20	-10	99	-10.10%
2021/04/21	1	54.20	1	54.50	54.40	0	97	0.00%
2021/04/20	2	54.30	0	0.00	54.20	2	97	2.05%
2021/04/14	16	54.30	8	54.30	54.30	8	96	8.33%
2021/04/13	0	0.00	3	54.57	54.50	-3	96	-3.11%
2021/04/12	3	54.20	4	54.35	54.70	-1	95	-1.04%
2021/04/08	2	54.50	4	54.50	54.60	-2	94	-2.12%
2021/04/07	0	0.00	1	54.50	54.50	-1	93	-1.07%
2021/04/06	0	0.00	1	54.40	54.40	-1	93	-1.07%
2021/04/01	1	54.80	0	0.00	54.80	1	91	1.09%
2021/03/31	10	54.01	0	0.00	54.10	10	88	11.29%
2021/03/29	6	53.60	1	53.50	53.60	5	87	5.71%
2021/03/26	0	0.00	2	53.80	53.50	-2	87	-2.30%
2021/03/25	0	0.00	2	53.50	53.50	-2	86	-2.31%
2021/03/24	1	53.70	4	53.63	53.60	-3	86	-3.48%
2021/03/23	0	0.00	6	54.00	53.60	-6	85	-7.02%
2021/03/22	0	0.00	1	54.20	54.00	-1	84	-1.19%
2021/03/19	1	54.00	12	54.08	54.00	-11	82	-13.30%
2021/03/18	1	54.20	3	54.10	54.20	-2	80	-2.47%
2021/03/17	0	0.00	7	54.23	54.10	-7	80	-8.69%
2021/03/16	21	54.00	10	53.82	54.20	11	78	14.03%
2021/03/15	13	54.01	7	54.10	53.70	6	76	7.81%
2021/03/12	1	51.70	1	52.40	52.60	0	71	0.00%
2021/03/11	2	52.80	0	0.00	52.30	2	70	2.83%
2021/03/10	7	52.00	0	0.00	52.20	7	67	10.32%
2021/03/09	1	51.60	1	51.60	51.70	0	66	0.00%
2021/03/05	0	0.00	4	51.30	51.50	-4	65	-6.15%
2021/03/04	1	51.50	2	51.50	51.60	-1	65	-1.52%
2021/03/03	1	51.30	3	51.20	51.70	-2	65	-3.05%
2021/03/02	0	0.00	14	51.37	51.40	-14	64	-21.69%
2021/02/26	0	0.00	4	51.43	51.50	-4	64	-6.23%
2021/02/25	0	0.00	2	51.80	51.80	-2	63	-3.15%
2021/02/24	0	0.00	2	51.90	51.80	-2	63	-3.15%
2021/02/23	17	51.36	0	0.00	51.70	17	61	27.63%
2021/02/22	0	0.00	9	50.32	50.60	-9	58	-15.34%
2021/02/19	1	50.20	0	0.00	50.30	1	58	1.71%
2021/02/18	6	50.20	8	50.31	50.30	-2	59	-3.38%
2021/02/17	11	50.01	5	50.00	50.10	6	59	10.03%
2021/02/04	1	50.00	0	0.00	50.10	1	57	1.75%
2021/02/03	1	50.00	2	49.90	50.00	-1	58	-1.70%
2021/02/02	2	50.00	0	0.00	50.00	2	60	3.29%
2021/01/29	1	50.10	5	49.98	49.90	-4	60	-6.59%
2021/01/28	0	0.00	2	50.30	50.10	-2	60	-3.32%
2021/01/26	0	0.00	1	50.40	50.10	-1	60	-1.65%
2021/01/25	4	49.93	1	49.75	50.40	3	60	4.92%
2021/01/22	1	49.75	1	49.80	49.85	0	61	0.00%
2021/01/21	5	49.96	4	50.10	49.90	1	59	1.67%
2021/01/20	2	50.30	6	50.12	49.85	-4	59	-6.78%
2021/01/19	0	0.00	1	50.60	50.40	-1	56	-1.77%
2021/01/18	4	50.50	2	50.40	50.50	2	54	3.65%
2021/01/15	0	0.00	2	50.70	50.70	-2	53	-3.71%
2021/01/14	0	0.00	2	51.00	50.90	-2	53	-3.73%
2021/01/13	2	50.60	1	50.90	51.00	1	53	1.87%
2021/01/12	2	50.60	2	50.90	50.50	0	52	0.00%
2021/01/11	2	50.90	2	51.10	51.10	0	51	0.00%
2021/01/07	2	50.80	0	0.00	50.70	2	51	3.90%
2021/01/06	0	0.00	10	50.74	50.60	-10	50	-19.72%
2021/01/04	3	51.60	0	0.00	51.40	3	47	6.31%
2020/12/29	0	0.00	1	51.10	51.40	-1	46	-2.13%
2020/12/28	1	51.10	1	51.40	51.50	0	47	0.00%
2020/12/25	0	0.00	3	51.10	51.10	-3	47	-6.37%
2020/12/23	0	0.00	2	51.00	51.60	-2	48	-4.16%
2020/12/22	0	0.00	1	51.20	51.10	-1	48	-2.07%
2020/12/17	1	51.30	1	51.30	51.40	0	48	0.00%
2020/12/16	5	51.28	0	0.00	51.30	5	48	10.26%
2020/12/15	0	0.00	4	50.98	50.90	-4	47	-8.34%
2020/12/14	1	51.00	0	0.00	51.10	1	48	2.07%
2020/12/11	0	0.00	4	51.08	50.90	-4	48	-8.23%
2020/12/10	0	0.00	3	51.20	51.10	-3	48	-6.25%
2020/12/09	9	51.20	1	51.20	51.50	8	48	16.64%
2020/12/07	1	51.00	7	50.90	50.80	-6	48	-12.46%
2020/12/03	0	0.00	2	50.90	50.90	-2	47	-4.19%
2020/12/02	0	0.00	1	50.80	50.90	-1	48	-2.08%
2020/12/01	0	0.00	2	51.00	50.80	-2	48	-4.15%
2020/11/30	0	0.00	1	51.10	51.00	-1	48	-2.07%
2020/11/27	1	51.10	1	50.90	51.10	0	48	0.00%
2020/11/25	0	0.00	1	50.90	50.80	-1	48	-2.08%
2020/11/24	14	50.91	5	51.00	51.00	9	47	18.95%
2020/11/23	5	51.00	0	0.00	51.10	5	46	10.67%
2020/11/17	0	0.00	1	50.30	50.40	-1	47	-2.10%
2020/11/16	1	50.00	0	0.00	50.10	1	47	2.11%
2020/11/13	1	49.95	0	0.00	50.00	1	47	2.13%
2020/11/12	0	0.00	1	50.20	49.95	-1	46	-2.14%
2020/11/11	2	49.60	2	49.53	50.10	0	46	0.00%
2020/11/10	4	48.91	2	48.98	49.30	2	47	4.24%
2020/11/09	1	48.30	0	0.00	48.45	1	45	2.20%
2020/11/04	2	48.03	0	0.00	48.00	2	45	4.39%
2020/11/03	1	48.10	0	0.00	48.10	1	45	2.18%
2020/10/30	0	0.00	4	48.00	48.00	-4	46	-8.66%
2020/10/29	1	48.05	0	0.00	48.05	1	46	2.17%
2020/10/27	1	48.10	0	0.00	48.30	1	47	2.13%
2020/10/16	0	0.00	2	48.60	48.50	-2	54	-3.69%
2020/10/15	0	0.00	6	48.50	48.40	-6	55	-10.89%
2020/10/14	1	48.35	0	0.00	48.40	1	55	1.79%
2020/10/13	0	0.00	1	48.55	48.30	-1	57	-1.74%
2020/10/08	1	48.60	2	48.50	48.55	-1	59	-1.69%
2020/10/06	1	47.70	0	0.00	48.30	1	60	1.66%
2020/10/05	11	47.57	2	48.00	47.80	9	61	14.68%
2020/09/30	9	47.60	4	47.55	47.55	5	62	7.97%
2020/09/25	0	0.00	1	47.50	47.60	-1	75	-1.32%
2020/09/24	0	0.00	1	47.95	47.70	-1	83	-1.19%
2020/09/23	0	0.00	1	48.55	48.15	-1	86	-1.16%
2020/09/22	0	0.00	1	48.75	48.75	-1	87	-1.15%
2020/09/21	0	0.00	2	49.00	48.95	-2	88	-2.27%
2020/09/18	2	49.08	1	49.15	49.15	1	89	1.12%
2020/09/16	2	48.95	0	0.00	49.00	2	92	2.16%
2020/09/14	3	48.45	0	0.00	48.50	3	93	3.20%
2020/09/09	0	0.00	1	48.65	48.70	-1	94	-1.06%
2020/09/07	5	48.90	0	0.00	48.85	5	96	5.17%
2020/09/04	1	48.80	2	48.78	48.90	-1	98	-1.01%
2020/09/02	3	48.90	3	48.85	48.80	0	101	0.00%
2020/09/01	3	49.05	1	49.00	49.00	2	102	1.96%
2020/08/28	1	49.05	0	0.00	49.10	1	103	0.97%
2020/08/21	0	0.00	8	49.01	49.80	-8	107	-7.47%
2020/08/20	0	0.00	3	49.25	49.15	-3	107	-2.80%
2020/08/14	1	49.00	0	0.00	49.25	1	107	0.93%
2020/08/13	3	49.43	0	0.00	49.45	3	106	2.82%
2020/08/06	1	49.95	2	50.00	49.90	-1	113	-0.88%
2020/08/04	0	0.00	3	50.17	50.10	-3	114	-2.62%
2020/08/03	1	49.75	8	49.88	50.00	-7	114	-6.11%
2020/07/31	4	50.05	0	0.00	50.50	4	115	3.48%
2020/07/29	12	49.19	1	49.00	49.60	11	115	9.56%
2020/07/28	2	49.05	6	49.58	49.00	-4	116	-3.44%
2020/07/27	9	50.06	4	49.90	49.90	5	115	4.33%
2020/07/24	0	0.00	7	50.40	50.20	-7	114	-6.09%
2020/07/23	0	0.00	1	51.10	51.00	-1	115	-0.87%
2020/07/21	10	50.92	0	0.00	51.20	10	116	8.61%
2020/07/16	2	51.70	4	51.60	51.60	-2	116	-1.72%
2020/07/15	1	51.70	2	51.65	51.70	-1	115	-0.86%
2020/07/14	0	0.00	4	51.45	51.60	-4	117	-3.41%
2020/07/10	0	0.00	8	51.84	51.60	-8	119	-6.71%
2020/07/09	0	0.00	3	51.93	52.00	-3	119	-2.52%
2020/07/08	1	52.10	9	52.33	52.00	-8	117	-6.80%
2020/07/07	1	52.50	14	52.90	52.40	-13	116	-11.19%
2020/07/06	3	52.40	0	0.00	52.80	3	114	2.62%
2020/07/03	19	55.62	12	55.50	55.80	7	106	6.56%
2020/07/02	21	55.30	4	55.20	55.30	17	98	17.18%
2020/07/01	1	55.10	0	0.00	55.20	1	97	1.03%
2020/06/29	0	0.00	20	54.79	55.00	-20	96	-20.82%
2020/06/23	0	0.00	6	54.65	55.20	-6	96	-6.21%
2020/06/19	0	0.00	2	54.30	54.60	-2	96	-2.07%
2020/06/18	0	0.00	1	54.20	54.20	-1	98	-1.02%
2020/06/17	0	0.00	1	54.20	53.80	-1	99	-1.01%
2020/06/16	5	54.40	1	54.00	54.00	4	103	3.88%
2020/06/15	0	0.00	3	53.53	53.40	-3	109	-2.75%
2020/06/12	21	52.33	6	52.00	53.40	15	112	13.38%
2020/06/11	1	54.60	16	54.26	53.40	-15	114	-13.11%
2020/06/10	1	54.80	0	0.00	54.60	1	116	0.86%
2020/06/08	1	54.50	0	0.00	54.20	1	128	0.78%
2020/06/05	0	0.00	6	54.42	54.30	-6	128	-4.65%
2020/06/04	0	0.00	5	54.24	54.20	-5	131	-3.79%
2020/06/03	16	53.98	0	0.00	54.30	16	134	11.91%
2020/06/02	5	53.30	0	0.00	53.20	5	133	3.75%
2020/06/01	4	52.90	0	0.00	52.80	4	132	3.02%
2020/05/29	0	0.00	2	52.60	52.70	-2	133	-1.50%
2020/05/28	0	0.00	25	52.65	52.40	-25	133	-18.72%
2020/05/27	0	0.00	1	52.70	52.80	-1	133	-0.75%
2020/05/26	0	0.00	1	52.40	52.50	-1	135	-0.74%
2020/05/25	0	0.00	13	51.67	52.40	-13	135	-9.61%
2020/05/22	0	0.00	3	52.33	52.00	-3	135	-2.21%
2020/05/21	1	52.40	0	0.00	52.50	1	137	0.73%
2020/05/20	7	51.80	0	0.00	51.80	7	137	5.10%
2020/05/19	1	52.00	0	0.00	51.90	1	136	0.73%
2020/05/18	1	52.30	0	0.00	51.90	1	135	0.74%
2020/05/15	1	52.60	7	52.54	52.70	-6	132	-4.53%
2020/05/14	0	0.00	1	52.60	52.50	-1	131	-0.76%
2020/05/13	3	52.50	0	0.00	52.70	3	132	2.27%
2020/05/12	0	0.00	11	52.38	52.50	-11	133	-8.27%
2020/05/11	5	52.60	3	52.50	52.70	2	133	1.50%
2020/05/08	5	52.50	0	0.00	52.50	5	133	3.74%
2020/05/07	15	52.08	0	0.00	52.50	15	134	11.13%
2020/05/06	0	0.00	1	52.20	52.10	-1	137	-0.73%
2020/05/05	2	52.10	0	0.00	52.30	2	137	1.45%
2020/05/04	1	51.90	29	51.95	52.00	-28	138	-20.19%
2020/04/30	0	0.00	4	52.50	52.80	-4	138	-2.89%
2020/04/29	13	52.12	0	0.00	52.00	13	139	9.32%
2020/04/28	0	0.00	1	52.00	52.00	-1	140	-0.71%
2020/04/27	18	51.00	0	0.00	51.30	18	145	12.38%
2020/04/23	2	50.80	0	0.00	50.80	2	145	1.38%
2020/04/22	4	49.91	1	50.80	50.70	3	145	2.06%
2020/04/21	0	0.00	7	51.20	50.90	-7	144	-4.83%
2020/04/17	17	52.32	14	51.96	51.70	3	143	2.09%
2020/04/16	0	0.00	1	51.40	51.80	-1	142	-0.70%
2020/04/15	2	51.70	0	0.00	51.90	2	142	1.40%
2020/04/14	4	51.00	0	0.00	51.10	4	142	2.81%
2020/04/13	0	0.00	1	50.00	50.20	-1	142	-0.70%
2020/04/10	0	0.00	1	50.60	50.30	-1	144	-0.69%
2020/04/09	3	50.13	15	50.07	50.00	-12	144	-8.31%
2020/04/08	20	49.74	0	0.00	49.85	20	146	13.63%
2020/04/07	1	49.20	2	48.75	48.75	-1	147	-0.68%
2020/04/06	0	0.00	16	48.00	48.30	-16	148	-10.77%
2020/04/01	0	0.00	2	48.25	48.40	-2	151	-1.32%
2020/03/31	3	48.50	15	48.43	48.10	-12	152	-7.85%
2020/03/30	29	46.67	7	47.75	48.05	22	152	14.45%
2020/03/27	1	48.80	11	48.41	47.95	-10	151	-6.59%
2020/03/26	8	47.71	2	47.45	47.90	6	151	3.97%
2020/03/25	1	47.05	1	47.60	47.40	0	150	0.00%
2020/03/24	13	45.96	0	0.00	45.80	13	149	8.71%
2020/03/23	0	0.00	4	43.15	44.45	-4	147	-2.71%
2020/03/20	22	45.01	21	44.94	44.70	1	146	0.68%
2020/03/19	12	42.98	19	43.47	42.45	-7	144	-4.84%
2020/03/18	11	45.92	6	46.15	46.10	5	139	3.60%
2020/03/17	31	46.14	34	46.04	45.80	-3	136	-2.19%
2020/03/16	0	0.00	25	47.62	47.25	-25	132	-18.82%
2020/03/13	35	46.92	23	47.63	48.10	12	132	9.03%
2020/03/12	7	49.00	16	49.43	48.95	-9	126	-7.12%
2020/03/11	8	50.90	7	50.70	50.80	1	121	0.82%
2020/03/10	26	50.53	6	50.63	50.80	20	120	16.63%
2020/03/09	1	51.60	7	52.03	51.50	-6	117	-5.13%
2020/03/06	0	0.00	14	52.51	52.50	-14	114	-12.26%
2020/03/04	0	0.00	1	52.70	52.50	-1	114	-0.87%
2020/03/03	4	52.80	0	0.00	52.90	4	114	3.49%
2020/03/02	13	52.30	3	52.40	52.30	10	117	8.53%
2020/02/27	0	0.00	15	52.55	52.70	-15	119	-12.55%
2020/02/26	1	52.60	1	52.60	52.60	0	123	0.00%
2020/02/25	0	0.00	1	52.90	52.70	-1	126	-0.79%
2020/02/24	1	53.20	2	53.30	53.10	-1	126	-0.79%
2020/02/21	2	53.80	5	53.72	53.60	-3	125	-2.39%
2020/02/20	0	0.00	2	54.10	54.00	-2	124	-1.60%
2020/02/19	5	53.78	1	53.90	54.10	4	126	3.17%
2020/02/18	0	0.00	6	53.80	53.60	-6	126	-4.75%
2020/02/17	0	0.00	1	53.60	53.60	-1	126	-0.79%
2020/02/14	0	0.00	1	54.00	54.00	-1	127	-0.79%
2020/02/13	0	0.00	4	53.98	53.50	-4	126	-3.15%
2020/02/12	4	53.63	1	53.80	53.80	3	128	2.33%
2020/02/11	3	52.50	1	52.40	52.40	2	128	1.56%
2020/02/10	5	52.04	1	52.50	52.30	4	127	3.14%
2020/02/07	0	0.00	8	53.13	52.90	-8	127	-6.27%
2020/02/06	0	0.00	1	54.30	54.00	-1	124	-0.80%
2020/02/05	4	53.13	0	0.00	53.50	4	124	3.22%
2020/02/04	4	53.20	2	53.25	53.20	2	122	1.63%
2020/02/03	11	52.40	9	52.62	53.10	2	120	1.65%
2020/01/31	7	53.16	4	53.50	53.60	3	118	2.54%
2020/01/30	6	53.95	10	54.05	53.10	-4	116	-3.44%
2020/01/17	1	55.10	4	54.90	55.10	-3	111	-2.70%
2020/01/16	1	55.00	0	0.00	55.00	1	113	0.88%
2020/01/15	1	55.00	0	0.00	55.00	1	116	0.86%
2020/01/14	1	54.90	0	0.00	54.90	1	119	0.84%
2020/01/13	23	54.56	0	0.00	55.00	23	122	18.74%
2020/01/10	1	54.90	1	55.20	54.90	0	124	0.00%
2020/01/08	2	54.40	1	54.50	54.30	1	128	0.78%
2020/01/07	0	0.00	1	55.30	54.80	-1	129	-0.77%
2020/01/06	1	54.80	1	55.80	55.40	0	131	0.00%
2020/01/03	0	0.00	6	55.70	56.00	-6	132	-4.54%
2019/12/31	0	0.00	5	55.92	56.20	-5	133	-3.75%
2019/12/30	0	0.00	10	56.08	56.30	-10	134	-7.45%
2019/12/27	3	56.67	0	0.00	56.90	3	133	2.24%
2019/12/26	2	55.85	0	0.00	56.10	2	132	1.51%
2019/12/25	1	55.20	0	0.00	55.50	1	131	0.76%
2019/12/20	4	54.60	0	0.00	54.80	4	130	3.05%
2019/12/19	0	0.00	1	54.90	54.80	-1	130	-0.77%
2019/12/18	10	54.79	0	0.00	55.10	10	130	7.69%
2019/12/17	8	54.70	0	0.00	54.60	8	129	6.18%
2019/12/16	2	54.30	1	54.70	54.50	1	128	0.78%
2019/12/13	1	54.60	6	54.50	54.50	-5	127	-3.93%
2019/12/12	4	55.20	0	0.00	54.70	4	125	3.18%
2019/12/11	1	55.00	2	55.00	55.10	-1	124	-0.80%
2019/12/10	1	55.10	1	54.40	54.90	0	124	0.00%
2019/12/09	3	53.80	2	53.75	54.10	1	119	0.84%
2019/12/02	4	52.35	2	52.30	52.50	2	124	1.61%
2019/11/29	0	0.00	7	52.49	52.30	-7	126	-5.53%
2019/11/27	2	53.20	10	52.93	53.50	-8	128	-6.20%
2019/11/26	2	54.50	3	54.23	53.50	-1	127	-0.78%
2019/11/25	2	53.25	5	53.46	53.10	-3	125	-2.39%
2019/11/22	9	51.27	0	0.00	51.40	9	122	7.37%
2019/11/21	0	0.00	1	50.20	50.30	-1	120	-0.83%
2019/11/18	0	0.00	1	50.50	50.40	-1	124	-0.80%
2019/11/14	0	0.00	1	50.30	50.30	-1	125	-0.80%
2019/11/11	0	0.00	3	50.33	50.40	-3	123	-2.42%
2019/11/08	0	0.00	3	49.80	49.75	-3	121	-2.48%
2019/11/07	0	0.00	3	49.90	49.85	-3	122	-2.45%
2019/11/06	15	49.68	5	49.69	49.90	10	122	8.18%
2019/11/05	2	49.35	0	0.00	49.35	2	121	1.65%
2019/11/04	1	49.25	0	0.00	49.25	1	122	0.82%
2019/10/29	2	49.45	2	49.30	49.05	0	127	0.00%
2019/10/25	0	0.00	1	49.80	49.60	-1	127	-0.78%
2019/10/24	0	0.00	2	49.25	49.40	-2	128	-1.56%
2019/10/22	2	48.70	0	0.00	48.90	2	127	1.57%
2019/10/21	7	48.64	1	48.65	48.60	6	125	4.79%
2019/10/18	3	48.70	2	48.80	48.70	1	122	0.82%
2019/10/17	5	48.72	2	48.70	48.80	3	120	2.50%
2019/10/16	2	48.60	0	0.00	48.70	2	117	1.70%
2019/10/15	1	48.50	0	0.00	48.55	1	115	0.86%
2019/10/14	1	48.60	0	0.00	48.50	1	116	0.86%
2019/10/07	0	0.00	1	48.45	48.50	-1	112	-0.89%
2019/10/04	3	48.50	5	48.46	48.40	-2	112	-1.78%
2019/10/01	3	48.53	0	0.00	48.70	3	132	2.26%
2019/09/26	0	0.00	2	48.95	48.65	-2	143	-1.39%
2019/09/25	1	48.90	1	48.90	48.80	0	145	0.00%
2019/09/23	0	0.00	6	48.85	48.90	-6	146	-4.09%
2019/09/20	0	0.00	1	48.80	48.90	-1	149	-0.67%
2019/09/16	0	0.00	1	48.85	48.75	-1	167	-0.60%
2019/09/12	3	48.70	0	0.00	48.85	3	172	1.74%
2019/09/06	1	48.90	0	0.00	48.90	1	181	0.55%
2019/09/05	1	48.75	0	0.00	48.60	1	182	0.55%
2019/09/03	0	0.00	1	48.50	48.55	-1	178	-0.56%
2019/09/02	1	48.25	2	48.35	48.40	-1	177	-0.56%
2019/08/28	2	48.00	0	0.00	48.10	2	175	1.14%
2019/08/27	2	48.10	2	48.10	48.00	0	174	0.00%
2019/08/26	6	47.74	1	47.95	47.95	5	172	2.90%
2019/08/21	0	0.00	3	48.25	48.30	-3	173	-1.73%
2019/08/20	0	0.00	1	48.30	48.30	-1	174	-0.57%
2019/08/19	0	0.00	2	48.05	48.15	-2	175	-1.14%
2019/08/15	1	48.05	1	48.30	48.05	0	176	0.00%
2019/08/12	1	48.55	0	0.00	48.50	1	180	0.56%
2019/08/08	0	0.00	1	48.50	48.25	-1	181	-0.55%
2019/08/07	0	0.00	2	47.60	47.60	-2	183	-1.09%
2019/08/06	5	46.96	3	46.93	47.40	2	185	1.08%
2019/08/02	2	47.80	2	47.83	47.90	0	186	0.00%
2019/08/01	0	0.00	1	47.90	48.05	-1	187	-0.53%
2019/07/31	0	0.00	2	47.70	48.00	-2	186	-1.07%
2019/07/30	0	0.00	7	47.52	47.90	-7	186	-3.76%
2019/07/29	1	47.30	0	0.00	47.35	1	186	0.54%
2019/07/25	14	47.03	11	47.19	47.10	3	183	1.64%
2019/07/24	0	0.00	2	47.73	47.60	-2	178	-1.12%
2019/07/23	0	0.00	2	48.00	47.85	-2	178	-1.12%
2019/07/22	0	0.00	1	47.95	47.95	-1	177	-0.56%
2019/07/15	7	49.10	15	48.95	48.80	-8	174	-4.60%
2019/07/12	0	0.00	4	48.80	48.85	-4	173	-2.31%
2019/07/11	0	0.00	4	48.85	48.70	-4	171	-2.33%
2019/07/10	5	48.10	9	48.52	48.40	-4	170	-2.34%
2019/07/08	4	47.45	3	47.20	47.65	1	166	0.60%
2019/07/05	0	0.00	1	50.00	50.10	-1	155	-0.64%
2019/07/04	11	49.94	0	0.00	50.00	11	144	7.60%
2019/07/03	0	0.00	4	49.80	49.75	-4	138	-2.89%
2019/07/02	0	0.00	4	49.95	49.95	-4	135	-2.96%
2019/07/01	6	50.00	5	49.92	49.95	1	133	0.75%
2019/06/28	2	49.85	1	49.80	49.90	1	132	0.76%
2019/06/27	5	49.86	0	0.00	49.85	5	133	3.76%
2019/06/24	7	49.39	0	0.00	49.50	7	126	5.55%
2019/06/21	2	49.05	0	0.00	48.90	2	120	1.66%
2019/06/20	7	48.71	1	48.75	48.85	6	116	5.14%
2019/06/19	1	48.10	1	48.00	48.25	0	112	0.00%
2019/06/17	1	48.05	1	47.95	47.95	0	113	0.00%
2019/06/13	0	0.00	2	47.73	47.80	-2	111	-1.79%
2019/06/12	4	47.45	0	0.00	47.50	4	114	3.50%
2019/06/11	6	47.45	5	47.40	47.45	1	116	0.86%
2019/06/10	0	0.00	1	47.35	47.45	-1	118	-0.84%
2019/06/06	0	0.00	7	47.28	47.40	-7	123	-5.65%
2019/06/03	0	0.00	2	48.00	47.85	-2	135	-1.47%
2019/05/31	0	0.00	1	48.25	48.15	-1	138	-0.72%
2019/05/30	11	48.35	0	0.00	48.25	11	141	7.77%
2019/05/28	2	47.58	0	0.00	48.00	2	146	1.37%
2019/05/24	3	47.10	0	0.00	47.00	3	146	2.04%
2019/05/23	0	0.00	3	46.85	46.95	-3	147	-2.03%
2019/05/22	0	0.00	3	46.90	47.10	-3	148	-2.02%
2019/05/17	0	0.00	1	47.30	47.00	-1	151	-0.66%
2019/05/16	0	0.00	2	47.13	47.20	-2	152	-1.31%
2019/05/14	7	46.49	5	46.40	46.55	2	149	1.34%
2019/05/10	0	0.00	1	46.90	46.75	-1	145	-0.69%
2019/05/09	0	0.00	1	46.75	47.00	-1	146	-0.68%
2019/05/07	1	46.45	0	0.00	46.45	1	145	0.69%
2019/05/06	0	0.00	2	46.70	46.35	-2	146	-1.36%
2019/05/03	2	46.85	0	0.00	46.75	2	147	1.35%
2019/04/26	0	0.00	1	46.65	46.75	-1	156	-0.64%
2019/04/23	3	46.55	0	0.00	46.60	3	159	1.89%
2019/04/18	0	0.00	8	46.59	46.55	-8	161	-4.94%
2019/04/17	1	46.75	2	46.55	47.00	-1	162	-0.62%
2019/04/16	2	46.50	0	0.00	46.40	2	162	1.23%
2019/04/15	5	46.58	0	0.00	46.50	5	162	3.08%
2019/04/12	2	46.35	0	0.00	46.35	2	161	1.24%
2019/04/09	2	47.03	2	47.10	47.10	0	156	0.00%
2019/04/03	0	0.00	6	47.08	47.20	-6	153	-3.90%
2019/04/02	0	0.00	2	47.18	47.25	-2	152	-1.31%
2019/04/01	0	0.00	4	47.00	47.10	-4	152	-2.63%
2019/03/28	0	0.00	7	46.86	46.90	-7	148	-4.70%
2019/03/27	3	47.10	2	46.75	46.95	1	147	0.68%
2019/03/26	13	46.88	3	46.83	46.95	10	146	6.83%
2019/03/25	2	46.50	1	46.65	46.80	1	145	0.69%
2019/03/22	2	46.83	0	0.00	46.80	2	144	1.38%
2019/03/21	0	0.00	18	47.11	46.85	-18	143	-12.53%
2019/03/20	14	47.16	7	47.29	47.30	7	139	5.01%
2019/03/19	0	0.00	5	47.01	46.85	-5	135	-3.70%
2019/03/18	0	0.00	11	46.77	46.80	-11	133	-8.24%
2019/03/15	9	47.07	0	0.00	46.70	9	130	6.90%
2019/03/14	1	46.45	3	46.35	46.60	-2	127	-1.57%
2019/03/13	16	46.20	1	46.30	46.30	15	124	12.02%
2019/03/12	3	46.37	17	46.58	45.85	-14	119	-11.70%
2019/03/11	29	45.76	5	46.00	46.25	24	111	21.48%
2019/03/08	0	0.00	3	44.20	44.15	-3	101	-2.95%
2019/03/07	0	0.00	16	44.38	44.55	-16	98	-16.23%
2019/03/06	6	45.18	6	45.25	44.90	0	94	0.00%
2019/03/04	12	44.60	5	44.55	44.90	7	86	8.06%
2019/02/27	3	43.80	4	44.14	44.00	-1	81	-1.22%
2019/02/26	12	43.90	8	43.75	43.75	4	78	5.10%
2019/02/25	2	43.68	0	0.00	43.65	2	74	2.70%
2019/02/22	9	43.17	1	43.40	43.55	8	70	11.33%
2019/02/21	0	0.00	6	43.40	43.20	-6	67	-8.89%
2019/02/20	2	43.00	2	43.50	43.50	0	64	0.00%
2019/02/18	5	42.99	5	42.90	42.90	0	58	0.00%
2019/02/14	0	0.00	7	42.71	42.90	-7	54	-12.94%
2019/02/13	1	43.05	0	0.00	43.00	1	52	1.91%
2019/02/12	7	42.69	0	0.00	42.60	7	51	13.50%
2019/02/11	1	42.60	0	0.00	42.60	1	51	1.94%
2019/01/30	1	42.05	3	42.00	42.10	-2	51	-3.91%
2019/01/21	1	42.00	1	41.90	42.00	0	39	0.00%
2019/01/14	0	0.00	1	41.90	41.95	-1	32	-3.07%
2019/01/03	1	42.00	0	0.00	41.75	1	29	3.39%
2018/12/06	0	0.00	1	41.75	41.70	-1	31	-3.15%
2018/11/27	1	42.45	0	0.00	42.35	1	33	3.02%
2018/11/20	0	0.00	1	41.80	41.90	-1	36	-2.76%
2018/11/13	2	40.85	0	0.00	40.95	2	37	5.38%
2018/11/06	0	0.00	3	39.40	39.30	-3	39	-7.65%
2018/10/26	0	0.00	2	38.90	38.50	-2	39	-5.05%
2018/10/25	0	0.00	1	39.20	39.10	-1	38	-2.59%
2018/10/23	3	40.00	0	0.00	40.00	3	38	7.81%
2018/10/18	2	40.50	0	0.00	40.35	2	38	5.21%
2018/10/15	0	0.00	4	40.50	40.45	-4	37	-10.56%
2018/10/12	3	40.85	0	0.00	40.80	3	37	8.06%
2018/10/08	1	42.20	0	0.00	42.20	1	35	2.81%
2018/10/05	0	0.00	1	42.20	42.20	-1	35	-2.84%
2018/10/04	0	0.00	1	42.50	42.50	-1	35	-2.85%
2018/10/03	0	0.00	3	42.47	42.50	-3	35	-8.48%
2018/10/02	0	0.00	3	42.62	42.60	-3	35	-8.54%
2018/10/01	0	0.00	2	42.50	42.50	-2	35	-5.62%
2018/09/27	0	0.00	2	42.50	42.50	-2	41	-4.81%
2018/09/13	2	42.15	0	0.00	42.50	2	58	3.44%
2018/09/10	1	42.15	0	0.00	42.50	1	59	1.67%
2018/08/29	1	43.20	0	0.00	43.75	1	89	1.12%
2018/08/28	8	43.79	0	0.00	43.80	8	89	8.96%
2018/08/27	3	42.62	0	0.00	42.65	3	88	3.39%
2018/08/13	0	0.00	6	43.02	43.05	-6	87	-6.86%
2018/08/08	1	43.50	0	0.00	43.50	1	88	1.13%
2018/08/07	0	0.00	1	43.55	43.45	-1	89	-1.12%
2018/07/24	2	43.15	0	0.00	43.40	2	99	2.01%
2018/06/19	7	47.10	0	0.00	47.10	7	90	7.75%
2018/06/08	0	0.00	84	47.05	47.00	-84	95	-87.57%
2018/06/07	79	46.98	0	0.00	46.50	79	94	83.82%
2018/06/06	0	0.00	2	45.95	46.00	-2	75	-2.64%
2018/05/21	7	45.94	0	0.00	46.10	7	87	8.02%
2018/05/11	0	0.00	7	45.71	45.65	-7	84	-8.28%
2018/05/02	3	47.87	0	0.00	47.85	3	79	3.76%
2018/04/30	3	47.37	0	0.00	47.40	3	79	3.76%
2018/04/10	3	47.90	0	0.00	47.95	3	87	3.43%
2018/04/03	23	47.72	0	0.00	47.85	23	87	26.25%
2018/03/02	0	0.00	1	44.60	44.60	-1	58	-1.71%
2018/02/12	0	0.00	3	44.40	44.75	-3	58	-5.12%
2018/02/08	0	0.00	2	44.55	44.70	-2	58	-3.45%
2018/02/07	0	0.00	5	44.60	44.70	-5	58	-8.57%
2018/02/05	7	45.00	0	0.00	45.40	7	57	12.19%