鉅祥 (2476)-美林券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
680張
產業
上市電子零組件類股▲0.56%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	73.78	8	74.13	73.80	1	3,410	0.03%
2024/05/03	44	74.49	58	74.08	73.80	-14	3,433	-0.41%
2024/05/02	33	74.22	13	74.15	74.60	20	3,492	0.57%
2024/04/30	28	74.45	5	74.52	74.20	23	3,557	0.65%
2024/04/29	113	73.85	21	74.37	74.30	92	3,631	2.53%	大買/
2024/04/26	25	73.89	76	73.28	72.90	-51	3,681	-1.39%
2024/04/25	27	72.99	38	73.00	72.90	-11	3,681	-0.30%
2024/04/24	37	73.08	27	73.23	73.60	10	3,698	0.27%
2024/04/23	82	71.48	93	71.37	71.30	-11	3,728	-0.30%
2024/04/22	120	71.71	150	72.44	71.20	-30	3,783	-0.79%	大買/大賣/
2024/04/19	145	72.71	249	72.71	73.40	-104	3,833	-2.71%	大買/大賣/鉅額交易
2024/04/18	76.4	74.91	102	74.83	75.30	-25.6	3,808	-0.67%	大賣/
2024/04/17	53	74.79	167	74.53	74.10	-114	3,830	-2.98%	大賣/鉅額交易
2024/04/16	303	74.24	440	74.11	73.50	-137	3,817	-3.59%	大買/大賣/鉅額交易
2024/04/15	109	77.61	331	77.36	77.10	-222	3,782	-5.87%	大買/大賣/鉅額交易
2024/04/12	140	79.03	88	78.97	79.00	52	3,765	1.38%	大買/
2024/04/11	11	78.89	288	78.65	78.30	-277	3,741	-7.40%	大賣/鉅額交易
2024/04/10	787	81.19	106	80.86	79.90	681	3,718	18.32%	大買/大賣/鉅額交易
2024/04/09	317	79.08	197	78.19	78.30	120	3,606	3.33%	大買/大賣/鉅額交易
2024/04/08	828	77.63	86	77.26	77.70	742	3,541	20.95%	大買/鉅額交易
2024/04/03	58	75.06	209	75.30	74.50	-151	3,478	-4.34%	大賣/鉅額交易
2024/04/02	83	74.69	96	74.61	74.90	-13	3,486	-0.37%
2024/04/01	265	73.84	115	74.19	74.20	150	3,499	4.29%	大買/大賣/鉅額交易
2024/03/29	199	72.36	71	72.81	72.40	128	3,543	3.61%	大買/鉅額交易
2024/03/28	45	73.14	44	73.53	73.10	1	3,533	0.03%
2024/03/27	26.8	74.18	264	73.93	73.80	-237.2	3,543	-6.69%	大賣/鉅額交易
2024/03/26	226	74.36	305	74.73	74.60	-79	3,542	-2.23%	大買/大賣/
2024/03/25	164	77.50	9	76.74	77.00	155	3,548	4.37%	大買/鉅額交易
2024/03/22	73	75.74	36	75.73	76.20	37	3,628	1.02%
2024/03/21	113	75.91	219	75.80	76.00	-106	3,714	-2.85%	大買/大賣/鉅額交易
2024/03/20	84	76.94	112	76.34	76.00	-28	3,860	-0.73%	大賣/
2024/03/19	10	74.65	13	74.85	75.10	-3	3,912	-0.08%
2024/03/18	64	72.21	30	74.11	73.80	34	3,963	0.86%
2024/03/15	40	73.40	140.7	73.55	72.70	-100.7	4,049	-2.49%	大賣/
2024/03/14	199.2	74.05	43.1	74.53	74.30	156.1	4,138	3.77%	大買/鉅額交易
2024/03/13	82	74.72	287	75.49	75.10	-205	4,189	-4.89%	大賣/鉅額交易
2024/03/12	22	77.96	404	77.65	77.00	-382	4,228	-9.03%	大賣/鉅額交易
2024/03/11	28.5	76.32	306	76.62	76.20	-277.5	4,211	-6.59%	大賣/鉅額交易
2024/03/08	181	77.82	334	78.09	75.60	-153	4,193	-3.65%	大買/大賣/鉅額交易
2024/03/07	348	81.42	34	82.89	80.90	314	4,126	7.61%	大買/鉅額交易
2024/03/06	154	83.67	67.8	83.76	83.10	86.2	4,235	2.03%	大買/
2024/03/05	141	83.38	99	83.08	83.40	42	4,212	1.00%	大買/
2024/03/04	184	83.51	105	82.51	83.30	79	4,241	1.86%	大買/大賣/
2024/03/01	50	83.75	551	83.09	82.60	-501	4,190	-11.96%	大賣/鉅額交易
2024/02/29	110	83.56	268	83.77	84.60	-158	4,243	-3.72%	大買/大賣/鉅額交易
2024/02/27	176	82.84	245	82.40	82.20	-69	4,220	-1.64%	大買/大賣/
2024/02/26	145	81.95	238	81.41	81.30	-93	4,381	-2.12%	大買/大賣/
2024/02/23	269	80.04	98	79.97	79.80	171	4,475	3.82%	大買/鉅額交易
2024/02/22	88	82.34	157	81.80	80.80	-69	4,410	-1.56%	大賣/
2024/02/21	127	82.91	297	81.99	82.60	-170	4,368	-3.89%	大買/大賣/鉅額交易
2024/02/20	83	80.00	168	80.68	80.40	-85	4,197	-2.02%	大賣/
2024/02/19	172	80.70	392	80.64	80.40	-220	4,128	-5.33%	大買/大賣/鉅額交易
2024/02/16	419	78.17	41	78.75	78.70	378	3,981	9.49%	大買/鉅額交易
2024/02/15	416	73.73	66	73.51	74.10	350	3,846	9.10%	大買/鉅額交易
2024/02/05	85	69.84	153	69.90	69.70	-68	3,776	-1.80%	大賣/
2024/02/02	196	69.74	72	69.34	70.20	124	3,771	3.29%	大買/鉅額交易
2024/02/01	62	69.63	285	69.74	69.00	-223	3,759	-5.93%	大賣/鉅額交易
2024/01/31	72	70.72	27	70.72	70.90	45	3,762	1.20%
2024/01/30	172	71.39	117	71.25	71.20	55	3,803	1.45%	大買/大賣/
2024/01/29	98	71.29	54	71.24	71.70	44	3,822	1.15%
2024/01/26	184	71.19	1	71.30	71.50	183	3,805	4.81%	大買/鉅額交易
2024/01/25	27	71.03	155	71.21	70.00	-128	3,781	-3.39%	大賣/鉅額交易
2024/01/24	5	75.60	250	74.30	73.00	-245	3,717	-6.59%	大賣/鉅額交易
2024/01/23	105	75.97	28	75.50	76.30	77	3,668	2.10%	大買/
2024/01/22	176	73.94	2	74.10	74.40	174	3,643	4.78%	大買/鉅額交易
2024/01/19	45	72.10	52	72.10	71.80	-7	3,640	-0.19%
2024/01/18	124	72.24	41	72.46	72.10	83	3,655	2.27%	大買/
2024/01/17	98	73.24	92	73.46	73.10	6	3,673	0.16%
2024/01/16	216	74.15	296	74.21	74.50	-80	3,650	-2.19%	大買/大賣/
2024/01/15	260	72.88	7	73.76	73.60	253	3,612	7.00%	大買/鉅額交易
2024/01/12	15	71.60	64	71.11	71.10	-49	3,534	-1.39%
2024/01/11	72	71.68	216	71.64	71.40	-144	3,507	-4.10%	大賣/鉅額交易
2024/01/10	63	70.36	7	70.39	70.60	56	3,496	1.60%
2024/01/09	163	70.33	23	70.23	70.60	140	3,495	4.00%	大買/鉅額交易
2024/01/08	69	70.55	60	70.59	70.50	9	3,473	0.26%
2024/01/05	198	71.23	13	70.88	70.80	185	3,464	5.34%	大買/鉅額交易
2024/01/04	172	70.58	42	70.73	70.40	130	3,462	3.75%	大買/鉅額交易
2024/01/03	121	71.31	15	71.56	71.20	106	3,478	3.05%	大買/鉅額交易
2024/01/02	30	72.33	18	71.96	72.00	12	3,454	0.35%
2023/12/29	31	72.10	126	72.04	72.20	-95	3,439	-2.76%	大賣/
2023/12/28	115	72.64	13	72.75	72.60	102	3,418	2.98%	大買/鉅額交易
2023/12/27	17	72.69	124	72.01	71.90	-107	3,395	-3.15%	大賣/鉅額交易
2023/12/26	15	72.46	160	72.67	72.50	-145	3,374	-4.30%	大賣/鉅額交易
2023/12/25	40	71.06	15	71.03	70.90	25	3,305	0.76%
2023/12/22	4	71.85	105	71.17	71.10	-101	3,291	-3.07%	大賣/鉅額交易
2023/12/21	58	70.69	68	70.56	70.70	-10	3,263	-0.31%
2023/12/20	55	70.79	158	70.95	70.80	-103	3,246	-3.17%	大賣/鉅額交易
2023/12/19	200	70.30	65	70.87	70.60	135	3,196	4.22%	大買/鉅額交易
2023/12/18	255	72.67	41	73.74	72.10	214	3,087	6.93%	大買/鉅額交易
2023/12/15	368	74.96	156	75.16	74.00	212	2,994	7.08%	大買/大賣/鉅額交易
2023/12/14	67	76.50	198	76.00	76.80	-131	2,829	-4.63%	大賣/鉅額交易
2023/12/13	223	73.96	192	73.76	74.10	31	2,724	1.14%	大買/大賣/
2023/12/12	89	72.04	121	72.53	72.70	-32	2,647	-1.21%	大賣/
2023/12/11	193	70.55	300	70.89	71.00	-107	2,554	-4.19%	大買/大賣/鉅額交易
2023/12/08	83	68.31	77	68.86	68.80	6	2,441	0.25%
2023/12/07	117	68.10	502	68.02	67.50	-385	2,371	-16.24%	大買/大賣/鉅額交易
2023/12/06	6	66.57	73	66.68	66.30	-67	2,293	-2.92%
2023/12/05	59	66.28	35	66.11	66.70	24	2,265	1.06%
2023/12/04	61	67.39	181	67.05	67.00	-120	2,233	-5.37%	大賣/鉅額交易
2023/12/01	531	65.82	195	66.34	66.70	336	2,166	15.51%	大買/大賣/鉅額交易
2023/11/30	145	63.74	41	63.96	63.10	104	2,012	5.17%	大買/鉅額交易
2023/11/29	140	63.46	27	63.65	63.40	113	1,984	5.69%	大買/鉅額交易
2023/11/28	106	62.83	20	63.07	63.00	86	1,956	4.40%	大買/
2023/11/27	62	62.95	193	63.21	62.80	-131	1,906	-6.87%	大賣/鉅額交易
2023/11/24	33	61.33	283	61.11	61.80	-250	1,765	-14.16%	大賣/鉅額交易
2023/11/23	47	60.97	378	62.11	61.00	-331	1,683	-19.66%	大賣/鉅額交易
2023/11/22	205	59.95	69	60.93	62.30	136	1,398	9.72%	大買/鉅額交易
2023/11/21	9	56.60	53	56.68	56.70	-44	1,219	-3.61%
2023/11/20	123	56.21	11	56.66	56.70	112	1,201	9.32%	大買/鉅額交易
2023/11/17	11	55.47	9	55.71	55.50	2	1,179	0.17%
2023/11/16	13	55.39	5	55.40	55.30	8	1,174	0.68%
2023/11/15	17	55.74	23	56.37	55.60	-6	1,169	-0.51%
2023/11/14	106	56.03	1	56.30	56.30	105	1,156	9.08%	大買/鉅額交易
2023/11/13	24	55.43	48	55.44	55.30	-24	1,135	-2.11%
2023/11/10	30	55.64	4	55.40	55.40	26	1,121	2.32%
2023/11/09	25	55.40	18	55.33	55.40	7	1,117	0.63%
2023/11/08	0	0.00	189	55.54	55.50	-189	1,103	-17.12%	大賣/鉅額交易
2023/11/07	156	55.34	58	55.12	55.80	98	1,047	9.35%	大買/
2023/11/06	83	54.55	4	54.70	54.70	79	997	7.92%
2023/11/03	23	53.43	33	53.32	53.30	-10	975	-1.03%
2023/11/02	8	53.54	5	53.68	53.50	3	981	0.31%
2023/11/01	12	52.97	12	52.77	53.10	0	1,000	0.00%
2023/10/31	105	53.36	11	53.86	53.10	94	992	9.47%	大買/
2023/10/30	47	53.98	39	54.59	53.60	8	974	0.82%
2023/10/27	53	55.04	101	54.84	54.60	-48	918	-5.23%	大賣/
2023/10/26	44	53.46	10	53.78	53.60	34	863	3.94%
2023/10/25	122	53.95	33	54.03	53.60	89	838	10.61%	大買/
2023/10/24	12	52.90	57	53.20	53.10	-45	804	-5.59%
2023/10/23	67	52.30	35	53.03	53.00	32	808	3.96%
2023/10/20	0	0.00	11	51.08	51.20	-11	782	-1.41%
2023/10/19	23	51.06	14	51.01	51.20	9	792	1.14%
2023/10/18	79	51.43	83	51.49	51.10	-4	796	-0.50%
2023/10/17	16	51.62	54	51.71	51.50	-38	768	-4.94%
2023/10/16	7	51.46	9	51.64	51.50	-2	768	-0.26%
2023/10/13	0	0.00	15	51.62	51.70	-15	772	-1.94%
2023/10/12	8	51.79	27	51.65	51.70	-19	772	-2.46%
2023/10/11	156	51.29	4	51.30	51.70	152	764	19.88%	大買/鉅額交易
2023/10/06	0	0.00	3	50.50	50.50	-3	735	-0.41%
2023/10/05	9	50.99	32	50.74	50.70	-23	738	-3.12%
2023/10/04	0	0.00	31	50.42	50.70	-31	746	-4.15%
2023/10/03	55	50.95	39	50.76	50.80	16	748	2.14%
2023/10/02	8	50.23	18	49.81	50.70	-10	745	-1.34%
2023/09/28	1	49.00	1	49.10	49.00	0	749	0.00%
2023/09/27	3	48.95	1	49.00	49.00	2	757	0.26%
2023/09/26	17	48.80	21	48.93	48.90	-4	764	-0.52%
2023/09/25	5	49.40	18	49.28	49.30	-13	767	-1.69%
2023/09/22	20	49.21	19	49.10	49.45	1	765	0.13%
2023/09/21	16	49.73	36	49.71	49.50	-20	761	-2.63%
2023/09/20	47	50.30	12	50.63	50.30	35	763	4.58%
2023/09/19	20	51.05	18	51.02	50.80	2	764	0.26%
2023/09/18	0	0.00	4	51.30	51.20	-4	761	-0.53%
2023/09/15	4	51.73	86	51.49	51.50	-82	761	-10.77%
2023/09/14	193	51.62	1	51.20	51.80	192	751	25.56%	大買/鉅額交易
2023/09/13	12	50.78	16	50.98	50.80	-4	736	-0.54%
2023/09/12	46	51.19	8	50.90	51.10	38	744	5.10%
2023/09/11	109	51.65	45	51.20	50.90	64	744	8.59%	大買/
2023/09/08	0	0.00	33	50.75	50.90	-33	750	-4.39%
2023/09/07	20	51.25	34	50.96	50.80	-14	744	-1.88%
2023/09/06	16	50.66	5	50.82	50.70	11	736	1.49%
2023/09/05	150	51.23	76	51.21	50.90	74	725	10.21%	大買/
2023/09/04	94	49.99	36	49.60	50.20	58	681	8.51%
2023/09/01	240	49.47	7	49.71	49.50	233	670	34.73%	大買/鉅額交易
2023/08/31	8	48.13	30	47.78	47.65	-22	632	-3.48%
2023/08/30	28	47.24	23	47.47	47.75	5	641	0.78%
2023/08/29	12	45.92	10	45.86	46.65	2	643	0.31%
2023/08/28	1	45.85	18	45.67	45.80	-17	648	-2.62%
2023/08/25	0	0.00	30	45.79	45.75	-30	651	-4.61%
2023/08/24	24	45.43	3	45.18	45.95	21	654	3.21%
2023/08/23	0	0.00	25	44.88	44.90	-25	656	-3.81%
2023/08/22	0	0.00	16	45.29	45.15	-16	661	-2.42%
2023/08/21	8	45.14	23	45.47	45.55	-15	662	-2.26%
2023/08/18	4	46.15	5	45.75	45.55	-1	667	-0.15%
2023/08/17	0	0.00	19	45.99	45.95	-19	668	-2.84%
2023/08/16	3	46.02	19	45.90	46.20	-16	669	-2.39%
2023/08/15	0	0.00	27	46.25	46.20	-27	676	-3.99%
2023/08/14	13	46.27	26	46.35	46.40	-13	679	-1.91%
2023/08/11	61	47.14	4	47.29	46.95	57	680	8.38%
2023/08/10	7	47.55	17	47.63	47.25	-10	685	-1.46%
2023/08/09	26	49.82	6	50.00	49.95	20	685	2.92%
2023/08/08	10	50.24	7	49.90	50.00	3	682	0.44%
2023/08/07	14	50.61	42	50.49	50.20	-28	689	-4.06%
2023/08/04	5	49.24	7	49.20	49.30	-2	673	-0.30%
2023/08/02	8	49.38	84	49.52	49.25	-76	705	-10.77%
2023/08/01	10	50.09	13	50.02	50.10	-3	722	-0.42%
2023/07/31	12	50.21	25	49.88	49.85	-13	729	-1.78%
2023/07/28	6	50.28	27	50.28	50.20	-21	739	-2.84%
2023/07/27	9	50.53	0	0.00	50.50	9	752	1.20%
2023/07/26	40	50.61	29	50.46	50.50	11	761	1.44%
2023/07/25	15	49.20	18	48.68	49.75	-3	748	-0.40%
2023/07/24	16	47.90	78	48.00	48.00	-62	741	-8.36%
2023/07/21	5	48.75	41	48.77	48.80	-36	739	-4.87%
2023/07/20	1	49.15	6	49.24	49.15	-5	759	-0.66%
2023/07/19	9	49.24	3	49.25	49.25	6	768	0.78%
2023/07/18	91	49.48	1	49.95	49.45	90	814	11.05%
2023/07/17	2	49.35	0	0.00	49.70	2	883	0.23%
2023/07/14	0	0.00	26	49.14	49.25	-26	925	-2.81%
2023/07/13	0	0.00	31	49.11	49.10	-31	968	-3.20%
2023/07/12	2	49.60	15	49.59	49.50	-13	1,061	-1.22%
2023/07/11	73	49.88	28	49.69	49.80	45	1,075	4.18%
2023/07/10	25	49.66	42	49.57	49.40	-17	1,099	-1.55%
2023/07/07	33	49.23	25	49.10	49.25	8	1,137	0.70%
2023/07/06	1	49.45	33	49.35	49.25	-32	1,173	-2.73%
2023/07/05	2	50.00	28	49.70	49.50	-26	1,204	-2.16%
2023/07/04	10	49.10	18	49.03	49.00	-8	1,229	-0.65%
2023/07/03	21	49.11	9	49.12	49.10	12	1,271	0.94%
2023/06/30	0	0.00	13	49.13	49.10	-13	1,295	-1.00%
2023/06/29	4	49.08	8	49.14	49.05	-4	1,339	-0.30%
2023/06/28	1	49.40	11	49.05	49.10	-10	1,375	-0.73%
2023/06/27	10	49.51	25	49.33	49.30	-15	1,438	-1.04%
2023/06/26	1	49.70	1	49.60	49.70	0	1,628	0.00%
2023/06/21	8	50.03	4	49.98	50.20	4	1,845	0.22%
2023/06/20	1	50.20	2	50.25	50.10	-1	1,866	-0.05%
2023/06/19	12	50.41	60	50.37	50.70	-48	1,887	-2.54%
2023/06/16	2	50.90	92	50.30	50.50	-90	1,917	-4.69%
2023/06/15	0	0.00	21	51.28	51.30	-21	1,950	-1.08%
2023/06/14	3	51.63	82	51.79	51.60	-79	1,977	-4.00%
2023/06/13	43	50.72	0	0.00	50.90	43	2,021	2.13%
2023/06/12	11	50.64	7	50.61	50.60	4	2,168	0.18%
2023/06/09	23	50.65	0	0.00	50.70	23	2,225	1.03%
2023/06/08	47	50.49	4	50.50	50.60	43	2,250	1.91%
2023/06/07	14	50.87	3	50.90	51.00	11	2,287	0.48%
2023/06/06	18	50.86	36	50.84	50.70	-18	2,377	-0.76%
2023/06/05	93	51.48	8	50.90	51.00	85	2,391	3.55%
2023/06/02	19	51.05	34	51.07	50.90	-15	2,417	-0.62%
2023/06/01	20	50.65	1	50.40	50.90	19	2,437	0.78%
2023/05/31	2	50.50	10	50.60	50.40	-8	2,454	-0.33%
2023/05/30	7	50.51	2	50.45	50.50	5	2,457	0.20%
2023/05/29	8	50.43	0	0.00	50.40	8	2,461	0.33%
2023/05/26	0	0.00	31	50.27	49.75	-31	2,481	-1.25%
2023/05/25	1	50.90	34	50.71	50.70	-33	2,498	-1.32%
2023/05/24	13	51.10	7	50.91	51.10	6	2,527	0.24%
2023/05/23	13	51.00	121	50.94	50.80	-108	2,619	-4.12%	大賣/鉅額交易
2023/05/22	0	0.00	4	50.70	51.10	-4	2,623	-0.15%
2023/05/19	24	50.83	97	50.65	50.40	-73	2,625	-2.78%
2023/05/18	17	50.59	29	50.72	50.40	-12	2,619	-0.46%
2023/05/17	21	50.79	43	50.97	51.00	-22	2,613	-0.84%
2023/05/16	0	0.00	47	50.44	50.40	-47	2,615	-1.80%
2023/05/15	8	49.48	71	49.75	49.95	-63	2,609	-2.41%
2023/05/12	31	49.53	48	49.50	49.95	-17	2,607	-0.65%
2023/05/11	50	48.70	32	49.07	48.95	18	2,604	0.69%
2023/05/10	19	49.54	111	49.36	49.45	-92	2,595	-3.54%	大賣/
2023/05/09	24	49.84	54	50.72	49.45	-30	2,588	-1.16%
2023/05/08	2	52.40	154	51.55	51.70	-152	2,558	-5.94%	大賣/鉅額交易
2023/05/05	18	53.22	9	53.14	53.30	9	2,543	0.35%
2023/05/04	1	52.80	58	52.99	53.00	-57	2,551	-2.23%
2023/05/03	11	53.35	17	53.33	53.30	-6	2,552	-0.24%
2023/05/02	24	52.91	9	52.91	53.00	15	2,555	0.59%
2023/04/28	47	52.71	6	52.77	52.80	41	2,551	1.61%
2023/04/27	21	51.84	5	51.76	51.90	16	2,541	0.63%
2023/04/26	69	51.38	26	51.28	51.90	43	2,536	1.69%
2023/04/25	80	51.71	63	52.15	51.70	17	2,524	0.67%
2023/04/24	70	53.18	25	53.16	53.10	45	2,498	1.80%
2023/04/21	315	52.49	61	53.57	52.70	254	2,488	10.21%	大買/鉅額交易
2023/04/20	91	54.24	107	55.40	53.80	-16	2,437	-0.66%	大賣/
2023/04/19	37	57.51	32	57.33	57.00	5	2,363	0.21%
2023/04/18	29	56.79	94	57.49	57.00	-65	2,322	-2.80%
2023/04/17	110	56.70	106	57.71	58.00	4	2,275	0.18%	大買/大賣/
2023/04/14	40	56.16	41	56.01	56.10	-1	2,175	-0.05%
2023/04/13	65	56.26	55	56.10	56.10	10	2,154	0.46%
2023/04/12	0	0.00	21	56.95	56.40	-21	2,122	-0.99%
2023/04/11	9	57.67	25	57.86	57.20	-16	2,085	-0.77%
2023/04/10	78	57.74	102	57.20	58.00	-24	2,055	-1.17%	大賣/
2023/04/07	13	57.38	53	57.34	57.60	-40	2,016	-1.98%
2023/04/06	88	57.67	91	57.81	57.20	-3	1,983	-0.15%
2023/03/31	87	56.97	10	56.96	56.90	77	1,935	3.98%
2023/03/30	37	56.41	26	56.48	56.30	11	1,910	0.58%
2023/03/29	29	55.83	98	55.60	55.30	-69	1,867	-3.69%
2023/03/28	107	55.56	138	55.77	55.90	-31	1,844	-1.68%	大買/大賣/
2023/03/27	151	58.12	212	57.99	57.10	-61	1,776	-3.43%	大買/大賣/
2023/03/24	223	56.37	266	56.16	57.60	-43	1,585	-2.71%	大買/大賣/
2023/03/23	38	54.09	42	53.85	54.00	-4	1,366	-0.29%
2023/03/22	121	53.70	34	53.64	53.80	87	1,353	6.43%	大買/
2023/03/21	25	53.59	111	53.85	53.30	-86	1,336	-6.43%	大賣/
2023/03/20	151	54.33	156	54.34	53.90	-5	1,303	-0.38%	大買/大賣/
2023/03/17	62	53.69	31	53.47	53.30	31	1,260	2.46%
2023/03/16	200	52.94	155	53.19	52.70	45	1,240	3.63%	大買/大賣/
2023/03/15	151	54.12	215	53.58	54.00	-64	1,184	-5.40%	大買/大賣/
2023/03/14	50	51.60	40	52.07	52.50	10	1,071	0.93%
2023/03/13	17	50.82	50	50.82	51.00	-33	1,075	-3.07%
2023/03/10	13	51.83	100	51.58	51.40	-87	1,145	-7.60%
2023/03/09	133	52.96	93	52.39	52.90	40	1,146	3.49%	大買/
2023/03/08	11	50.77	5	50.92	51.10	6	1,070	0.56%
2023/03/07	76	51.17	27	50.91	51.10	49	1,083	4.52%
2023/03/06	31	50.74	13	50.48	50.40	18	1,123	1.60%
2023/03/03	66	49.47	7	49.68	49.60	59	1,110	5.31%
2023/03/02	7	48.84	18	49.01	48.85	-11	1,097	-1.00%
2023/03/01	14	48.94	20	48.99	48.95	-6	1,100	-0.55%
2023/02/24	5	48.80	57	49.25	49.05	-52	1,100	-4.73%
2023/02/23	0	0.00	64	50.30	49.95	-64	1,089	-5.87%
2023/02/22	1	49.65	27	49.69	49.90	-26	1,118	-2.32%
2023/02/21	142	50.07	73	49.59	50.40	69	1,129	6.11%	大買/
2023/02/20	21	47.69	4	47.90	47.60	17	1,039	1.64%
2023/02/17	9	47.93	1	47.90	47.70	8	1,040	0.77%
2023/02/16	12	47.97	1	47.95	48.10	11	1,055	1.04%
2023/02/15	26	47.89	10	47.93	47.70	16	1,069	1.50%
2023/02/14	77	47.77	2	47.93	47.75	75	1,070	7.01%
2023/02/13	19	47.91	4	47.83	47.70	15	1,067	1.41%
2023/02/10	14	47.72	28	47.67	47.65	-14	1,085	-1.29%
2023/02/09	11	48.38	17	48.27	48.30	-6	1,115	-0.54%
2023/02/08	0	0.00	7	48.64	48.40	-7	1,120	-0.62%
2023/02/07	0	0.00	8	48.98	48.85	-8	1,124	-0.71%
2023/02/06	9	48.70	14	48.77	48.90	-5	1,136	-0.44%
2023/02/03	18	49.03	15	48.88	48.80	3	1,149	0.26%
2023/02/02	44	49.07	3	49.22	48.85	41	1,160	3.53%
2023/02/01	6	48.68	24	48.56	48.80	-18	1,165	-1.54%
2023/01/31	41	47.84	9	47.88	48.20	32	1,172	2.73%
2023/01/30	55	47.50	9	47.53	47.70	46	1,180	3.90%
2023/01/17	42	46.75	0	0.00	46.65	42	1,182	3.55%
2023/01/16	10	46.15	1	46.30	46.30	9	1,202	0.75%
2023/01/13	17	46.29	7	46.31	46.30	10	1,218	0.82%
2023/01/12	10	46.87	33	46.68	46.60	-23	1,229	-1.87%
2023/01/11	3	46.73	29	46.63	46.70	-26	1,239	-2.10%
2023/01/10	23	46.81	8	46.85	46.70	15	1,248	1.20%
2023/01/09	0	0.00	17	46.41	46.55	-17	1,270	-1.34%
2023/01/06	15	45.66	22	45.72	45.80	-7	1,294	-0.54%
2023/01/05	5	45.60	7	45.36	45.20	-2	1,330	-0.15%
2023/01/04	17	45.09	19	45.27	45.00	-2	1,344	-0.15%
2023/01/03	7	44.98	5	44.81	45.30	2	1,368	0.15%
2022/12/30	22	44.66	2	44.83	44.75	20	1,380	1.45%
2022/12/29	40	44.47	2	44.58	44.55	38	1,402	2.71%
2022/12/28	22	45.34	18	45.49	45.15	4	1,410	0.28%
2022/12/27	10	46.52	1	46.25	46.15	9	1,416	0.64%
2022/12/26	0	0.00	1	46.35	46.35	-1	1,429	-0.07%
2022/12/23	19	46.32	8	46.25	46.40	11	1,449	0.76%
2022/12/22	60	47.00	4	47.40	46.85	56	1,462	3.83%
2022/12/21	44	46.26	6	46.28	46.05	38	1,487	2.55%
2022/12/20	33	46.55	19	46.87	46.00	14	1,521	0.92%
2022/12/19	17	47.81	9	47.82	47.70	8	1,555	0.51%
2022/12/16	33	48.19	40	48.22	48.20	-7	1,574	-0.44%
2022/12/15	12	48.88	5	48.80	48.90	7	1,582	0.44%
2022/12/14	65	48.62	0	0.00	48.90	65	1,595	4.07%
2022/12/13	13	48.20	11	48.31	48.10	2	1,592	0.13%
2022/12/12	4	48.65	4	48.36	48.45	0	1,600	0.00%
2022/12/09	6	48.75	4	48.58	48.40	2	1,632	0.12%
2022/12/08	16	48.65	6	48.31	48.60	10	1,658	0.60%
2022/12/07	4	47.89	12	48.10	47.90	-8	1,658	-0.48%
2022/12/06	20	48.94	120	48.90	48.40	-100	1,665	-6.01%	大賣/
2022/12/05	8	49.96	131	49.89	49.75	-123	1,660	-7.41%	大賣/鉅額交易
2022/12/02	50	49.79	54	49.84	50.20	-4	1,662	-0.24%
2022/12/01	135	49.00	17	48.73	48.90	118	1,606	7.35%	大買/鉅額交易
2022/11/30	53	48.10	2	48.05	48.15	51	1,648	3.09%
2022/11/29	34	48.06	75	47.84	48.20	-41	1,700	-2.41%
2022/11/28	75	47.69	34	46.68	48.50	41	1,785	2.30%
2022/11/25	135	47.23	24	46.97	46.55	111	1,848	6.01%	大買/鉅額交易
2022/11/24	74	46.82	7	46.74	46.85	67	2,017	3.32%
2022/11/23	78	46.57	0	0.00	46.50	78	2,178	3.58%
2022/11/22	35	45.93	9	46.03	46.00	26	2,276	1.14%
2022/11/21	59	46.11	30	46.07	46.10	29	2,386	1.22%
2022/11/18	143	47.04	336	47.11	46.60	-193	2,437	-7.92%	大買/大賣/鉅額交易
2022/11/17	72	47.75	101	47.79	47.90	-29	2,458	-1.18%	大賣/
2022/11/16	38	46.64	17	46.50	46.65	21	2,535	0.83%
2022/11/15	58	46.98	21	46.66	46.80	37	2,692	1.37%
2022/11/14	68	46.72	17	46.67	46.70	51	2,816	1.81%
2022/11/11	110	46.08	35	46.02	46.10	75	2,858	2.62%	大買/
2022/11/10	58	45.41	29	45.40	45.40	29	2,910	1.00%
2022/11/09	25	46.01	12	45.73	45.65	13	2,986	0.44%
2022/11/08	116	45.83	22	46.03	45.40	94	3,052	3.08%	大買/
2022/11/07	16	46.08	160	45.82	45.80	-144	3,143	-4.58%	大賣/鉅額交易
2022/11/04	55	44.81	32	44.65	45.10	23	3,272	0.70%
2022/11/03	21	44.33	111	44.17	44.40	-90	3,363	-2.68%	大賣/
2022/11/02	3	44.35	175	44.17	44.55	-172	3,461	-4.97%	大賣/鉅額交易
2022/11/01	42	44.09	72	44.13	44.25	-30	3,621	-0.83%
2022/10/31	79	43.54	4	42.88	43.85	75	3,817	1.96%
2022/10/28	4	43.19	63	42.64	42.45	-59	3,920	-1.50%
2022/10/27	103	42.48	0	0.00	43.10	103	4,019	2.56%	大買/鉅額交易
2022/10/26	19	42.13	36	42.25	41.65	-17	4,158	-0.41%
2022/10/25	15	43.23	79	42.45	42.00	-64	4,208	-1.52%
2022/10/24	51	43.76	13	43.60	43.35	38	4,206	0.90%
2022/10/21	55	42.49	50	42.41	42.60	5	4,192	0.12%
2022/10/20	17	42.34	128	42.49	42.55	-111	4,180	-2.66%	大賣/鉅額交易
2022/10/19	7	43.64	29	43.99	43.70	-22	4,180	-0.53%
2022/10/18	157	43.70	24	43.92	44.10	133	4,172	3.19%	大買/鉅額交易
2022/10/17	152	42.18	193	41.83	43.35	-41	4,171	-0.98%	大買/大賣/
2022/10/14	192	43.37	54	43.20	43.60	138	4,165	3.31%	大買/鉅額交易
2022/10/13	30	41.60	191	42.23	41.05	-161	4,163	-3.87%	大賣/鉅額交易
2022/10/12	95	43.87	65	43.33	43.95	30	4,145	0.72%
2022/10/11	85	44.45	212	44.47	44.10	-127	4,160	-3.05%	大賣/鉅額交易
2022/10/07	25	47.00	95	46.81	46.60	-70	4,159	-1.68%
2022/10/06	151	47.03	89	47.21	47.25	62	4,167	1.49%	大買/
2022/10/05	37	47.12	45	46.80	46.15	-8	4,157	-0.19%
2022/10/04	174	46.34	13	46.09	46.40	161	4,163	3.87%	大買/鉅額交易
2022/10/03	104	45.14	80	45.07	45.20	24	4,167	0.58%	大買/
2022/09/30	159	44.68	80	44.57	45.60	79	4,193	1.88%	大買/
2022/09/29	125	45.69	56	45.66	45.60	69	4,215	1.64%	大買/
2022/09/28	72	45.93	67	46.31	44.75	5	4,210	0.12%
2022/09/27	23	47.40	101	47.80	47.50	-78	4,195	-1.86%	大賣/
2022/09/26	214	48.55	55	48.80	47.95	159	4,171	3.81%	大買/鉅額交易
2022/09/23	21	51.31	18	51.25	50.50	3	4,157	0.07%
2022/09/22	66	51.33	2	51.70	51.80	64	4,149	1.54%
2022/09/21	40	51.99	15	52.00	52.00	25	4,145	0.60%
2022/09/20	22	52.36	26	52.79	52.20	-4	4,143	-0.10%
2022/09/19	131	51.90	5	52.20	52.20	126	4,170	3.02%	大買/鉅額交易
2022/09/16	90	52.20	49	52.64	52.20	41	4,174	0.98%
2022/09/15	22	53.65	130	53.77	53.20	-108	4,168	-2.59%	大賣/鉅額交易
2022/09/14	22	53.23	89	53.82	53.90	-67	4,148	-1.62%
2022/09/13	85	54.56	139	54.79	54.40	-54	4,142	-1.30%	大賣/
2022/09/12	214	55.49	62	55.07	55.10	152	4,141	3.67%	大買/鉅額交易
2022/09/08	236	53.85	36	53.94	54.50	200	4,120	4.85%	大買/鉅額交易
2022/09/07	153	54.36	133	54.49	54.10	20	4,065	0.49%	大買/大賣/
2022/09/06	243	54.63	23	55.35	54.60	220	4,032	5.46%	大買/鉅額交易
2022/09/05	77	56.81	177	56.69	56.10	-100	3,958	-2.53%	大賣/
2022/09/02	46	56.99	308	56.79	56.90	-262	3,905	-6.71%	大賣/鉅額交易
2022/09/01	191	58.45	133	58.74	57.70	58	3,795	1.53%	大買/大賣/
2022/08/31	13	59.15	100	58.95	59.40	-87	3,666	-2.37%
2022/08/30	12	58.32	239	58.76	58.70	-227	3,500	-6.48%	大賣/鉅額交易
2022/08/29	321	56.20	193	56.44	57.60	128	3,362	3.81%	大買/大賣/鉅額交易
2022/08/26	191	56.65	110	56.36	56.60	81	3,264	2.48%	大買/大賣/
2022/08/25	37	55.88	109	55.51	55.10	-72	3,152	-2.28%	大賣/
2022/08/24	92	55.35	343	55.44	55.40	-251	3,100	-8.09%	大賣/鉅額交易
2022/08/23	126	56.33	322	56.02	56.20	-196	3,038	-6.45%	大買/大賣/鉅額交易
2022/08/22	129	55.18	127	55.57	55.30	2	2,928	0.07%	大買/大賣/
2022/08/19	75	54.87	144	54.02	54.80	-69	2,767	-2.49%	大賣/
2022/08/18	191	52.72	166	53.17	53.70	25	2,638	0.95%	大買/大賣/
2022/08/17	259	52.46	36	52.93	51.90	223	2,582	8.63%	大買/鉅額交易
2022/08/16	117	52.84	283	54.05	52.40	-166	2,516	-6.60%	大買/大賣/鉅額交易
2022/08/15	67	54.01	133	53.77	54.00	-66	2,446	-2.70%	大賣/
2022/08/12	188	54.50	79	54.43	54.00	109	2,378	4.58%	大買/鉅額交易
2022/08/11	99	53.75	194	53.62	54.00	-95	2,277	-4.17%	大賣/
2022/08/10	12	53.73	51	53.58	53.80	-39	2,126	-1.83%
2022/08/09	179	53.67	81	53.35	53.80	98	2,038	4.81%	大買/
2022/08/08	144	53.58	104	53.14	53.30	40	1,932	2.07%	大買/大賣/
2022/08/05	53	52.57	76	52.47	53.90	-23	1,772	-1.30%
2022/08/04	39	49.58	149	49.32	49.00	-110	1,573	-6.99%	大賣/鉅額交易
2022/08/03	88	49.60	161	49.03	48.05	-73	1,456	-5.01%	大賣/
2022/08/02	307	51.01	461	51.25	50.10	-154	1,358	-11.33%	大買/大賣/鉅額交易
2022/08/01	41	48.04	112	49.42	52.10	-71	1,213	-5.85%	大賣/
2022/07/29	71	47.37	5	47.17	47.40	66	1,142	5.78%
2022/07/28	4	47.48	16	46.56	46.25	-12	1,148	-1.04%
2022/07/27	26	46.29	0	0.00	46.90	26	1,150	2.26%
2022/07/26	21	46.20	36	46.39	45.90	-15	1,148	-1.31%
2022/07/25	42	47.20	9	47.27	47.10	33	1,149	2.87%
2022/07/22	6	47.48	28	47.45	47.10	-22	1,173	-1.88%
2022/07/21	65	47.11	16	47.60	47.65	49	1,192	4.11%
2022/07/20	10	47.48	66	47.21	46.75	-56	1,197	-4.68%
2022/07/19	8	46.78	16	46.61	47.30	-8	1,223	-0.65%
2022/07/18	13	46.46	53	46.56	46.70	-40	1,225	-3.26%
2022/07/15	20	45.19	31	45.16	45.70	-11	1,228	-0.90%
2022/07/14	54	43.79	4	43.34	44.25	50	1,261	3.97%
2022/07/13	23	42.84	16	42.77	42.75	7	1,246	0.56%
2022/07/12	22	41.72	39	42.19	41.30	-17	1,257	-1.35%
2022/07/11	75	44.23	64	44.36	44.00	11	1,262	0.87%
2022/07/08	34	44.56	45	44.55	44.80	-11	1,254	-0.88%
2022/07/07	43	40.60	30	40.88	42.60	13	1,229	1.06%
2022/07/06	10	41.62	23	41.20	40.25	-13	1,209	-1.08%
2022/07/05	38	41.61	29	41.04	41.95	9	1,232	0.73%
2022/07/04	16	41.18	39	40.80	40.40	-23	1,225	-1.88%
2022/07/01	61	42.40	30	42.94	40.95	31	1,235	2.51%
2022/06/30	1	44.30	41	44.85	44.20	-40	1,215	-3.29%
2022/06/29	4	46.43	40	46.48	46.45	-36	1,212	-2.97%
2022/06/28	22	46.90	71	46.84	47.30	-49	1,214	-4.03%
2022/06/27	21	47.04	22	47.12	47.45	-1	1,224	-0.08%
2022/06/24	56	45.40	81	45.37	45.00	-25	1,208	-2.07%
2022/06/23	32	44.43	1	43.30	44.50	31	1,203	2.58%
2022/06/22	4	44.23	25	43.23	42.75	-21	1,203	-1.75%
2022/06/21	36	43.32	6	42.96	44.90	30	1,212	2.47%
2022/06/20	6	43.46	21	44.47	42.50	-15	1,244	-1.21%
2022/06/17	15	45.23	11	45.09	45.10	4	1,285	0.31%
2022/06/16	8	47.19	13	46.69	45.85	-5	1,365	-0.37%
2022/06/15	5	47.22	5	47.60	46.90	0	1,365	0.00%
2022/06/14	20	46.73	10	47.35	47.30	10	1,377	0.73%
2022/06/13	12	47.68	27	47.95	47.10	-15	1,390	-1.08%
2022/06/10	5	49.72	9	49.74	49.55	-4	1,398	-0.29%
2022/06/09	50	50.31	3	49.72	50.30	47	1,406	3.34%
2022/06/08	6	50.58	51	50.24	49.80	-45	1,420	-3.17%
2022/06/07	10	51.30	21	51.29	50.90	-11	1,439	-0.76%
2022/06/06	2	49.45	16	49.98	50.40	-14	1,422	-0.98%
2022/06/02	0	0.00	44	49.96	50.10	-44	1,462	-3.01%
2022/06/01	31	50.49	15	50.37	50.30	16	1,507	1.06%
2022/05/31	38	50.02	8	49.85	50.20	30	1,511	1.99%
2022/05/30	17	49.67	1	49.55	49.75	16	1,512	1.06%
2022/05/27	31	49.23	6	49.05	48.90	25	1,518	1.65%
2022/05/26	14	49.35	11	49.05	48.55	3	1,535	0.20%
2022/05/25	74	48.94	3	48.47	49.30	71	1,552	4.57%
2022/05/24	30	48.78	33	49.01	48.05	-3	1,582	-0.19%
2022/05/23	90	49.54	50	49.40	49.20	40	1,600	2.50%
2022/05/20	10	49.08	13	48.92	49.10	-3	1,638	-0.18%
2022/05/19	8	48.01	19	48.30	49.20	-11	1,659	-0.66%
2022/05/18	7	49.02	74	49.09	48.80	-67	1,670	-4.01%
2022/05/17	69	48.41	0	0.00	48.80	69	1,691	4.08%
2022/05/16	13	47.77	21	47.61	47.55	-8	1,696	-0.47%
2022/05/13	82	47.28	13	46.94	47.30	69	1,704	4.05%
2022/05/12	33	46.89	25	46.52	45.50	8	1,722	0.46%
2022/05/11	50	47.13	26	46.93	46.90	24	1,732	1.39%
2022/05/10	98	46.55	10	46.24	46.90	88	1,763	4.99%
2022/05/09	3	46.00	40	46.68	45.25	-37	1,795	-2.06%
2022/05/06	2	47.33	16	47.10	47.55	-14	1,811	-0.77%
2022/05/05	32	48.95	28	48.75	48.30	4	1,832	0.22%
2022/05/04	5	47.91	4	47.60	47.85	1	1,850	0.05%
2022/05/03	11	47.05	4	47.13	47.20	7	1,904	0.37%
2022/04/29	16	47.58	42	47.74	47.00	-26	1,956	-1.33%
2022/04/28	47	47.32	30	46.94	47.35	17	2,006	0.85%
2022/04/27	47	45.37	48	45.32	46.30	-1	2,034	-0.05%
2022/04/26	48	46.81	11	46.59	46.85	37	2,041	1.81%
2022/04/25	30	46.72	37	46.26	45.60	-7	2,123	-0.33%
2022/04/22	51	50.11	58	50.54	49.70	-7	2,187	-0.32%
2022/04/21	94	51.68	137	51.69	51.60	-43	2,256	-1.91%	大賣/
2022/04/20	11	49.90	168	51.31	52.20	-157	2,312	-6.79%	大賣/鉅額交易
2022/04/19	14	49.06	1	49.05	48.95	13	2,323	0.56%
2022/04/18	146	48.70	53	48.62	48.80	93	2,421	3.84%	大買/
2022/04/15	22	49.45	72	49.38	49.10	-50	2,483	-2.01%
2022/04/14	4	51.10	11	51.43	50.90	-7	2,622	-0.27%
2022/04/13	122	51.26	3	51.47	51.80	119	2,701	4.40%	大買/鉅額交易
2022/04/12	85	51.28	50	51.14	50.80	35	2,864	1.22%
2022/04/11	24	52.20	262	52.35	51.60	-238	3,018	-7.89%	大賣/鉅額交易
2022/04/08	14	54.51	5	54.36	54.40	9	3,123	0.29%
2022/04/07	40	54.96	142	54.81	53.60	-102	3,328	-3.06%	大賣/鉅額交易
2022/04/06	9	55.96	45	56.02	55.50	-36	3,629	-0.99%
2022/04/01	46	56.66	2	56.80	56.80	44	3,900	1.13%
2022/03/31	17	57.39	34	57.44	57.00	-17	4,373	-0.39%
2022/03/30	141	58.51	2	58.10	58.10	139	4,890	2.84%	大買/鉅額交易
2022/03/29	21	58.15	19	58.55	57.50	2	5,874	0.03%
2022/03/28	26	58.14	9	57.88	58.40	17	6,466	0.26%
2022/03/25	15	58.70	10	59.59	58.70	5	6,665	0.08%
2022/03/24	9	58.91	33	59.28	59.50	-24	6,695	-0.36%
2022/03/23	29	59.69	112	59.77	59.10	-83	6,712	-1.24%	大賣/
2022/03/22	31	58.48	248	58.78	59.80	-217	6,698	-3.24%	大賣/鉅額交易
2022/03/21	24	59.40	79	58.21	59.40	-55	6,674	-0.82%
2022/03/18	121	55.71	1	55.60	56.30	120	6,675	1.80%	大買/鉅額交易
2022/03/17	94	54.99	4	54.90	55.40	90	6,808	1.32%
2022/03/16	105	53.87	42	53.49	53.50	63	6,911	0.91%	大買/
2022/03/15	46	54.32	11	53.97	53.30	35	7,033	0.50%
2022/03/14	114	55.92	14	55.74	55.80	100	7,165	1.40%	大買/
2022/03/11	14	56.44	134	55.59	55.40	-120	7,405	-1.62%	大賣/鉅額交易
2022/03/10	87	56.37	4	56.15	57.00	83	7,528	1.10%
2022/03/09	131	54.51	22	54.47	54.90	109	7,601	1.43%	大買/鉅額交易
2022/03/08	255	54.91	59	54.84	53.70	196	7,640	2.57%	大買/鉅額交易
2022/03/07	128	55.43	22	55.85	54.90	106	7,649	1.39%	大買/鉅額交易
2022/03/04	10	57.60	23	57.68	57.40	-13	7,680	-0.17%
2022/03/03	2	59.20	33	58.58	58.70	-31	7,733	-0.40%
2022/03/02	52	58.38	30	58.23	58.80	22	7,806	0.28%
2022/03/01	74	57.78	1	57.30	58.50	73	7,832	0.93%
2022/02/25	40	56.52	0	0.00	56.60	40	7,842	0.51%
2022/02/24	37	57.06	7	57.37	56.00	30	7,874	0.38%
2022/02/23	117	57.99	6	58.73	58.80	111	7,928	1.40%	大買/鉅額交易
2022/02/22	14	57.03	6	57.00	56.80	8	8,007	0.10%
2022/02/21	17	58.90	47	58.85	58.60	-30	8,066	-0.37%
2022/02/18	4	59.35	79	59.44	59.50	-75	8,204	-0.91%
2022/02/17	23	60.25	73	60.59	60.40	-50	8,327	-0.60%
2022/02/16	22	59.94	44	59.64	60.00	-22	8,485	-0.26%
2022/02/15	17	59.65	63	59.46	58.70	-46	8,626	-0.53%
2022/02/14	16	59.18	76	59.46	59.10	-60	8,688	-0.69%
2022/02/11	5	60.90	64	61.08	60.80	-59	8,734	-0.68%
2022/02/10	3	62.47	82	62.44	61.40	-79	8,828	-0.89%
2022/02/09	123	62.57	75	62.12	62.60	48	8,904	0.54%	大買/
2022/02/08	20	61.07	60	60.90	61.20	-40	9,060	-0.44%
2022/02/07	97	59.93	150	59.87	60.90	-53	9,157	-0.58%	大賣/
2022/01/26	139	59.25	90	58.75	58.90	49	9,282	0.53%	大買/
2022/01/25	35	59.31	221	59.97	58.60	-186	9,620	-1.93%	大賣/鉅額交易
2022/01/24	61	59.50	55	60.07	61.20	6	9,904	0.06%
2022/01/21	33	61.21	166	62.02	60.60	-133	10,292	-1.29%	大賣/鉅額交易
2022/01/20	11	62.58	306	62.58	62.60	-295	10,780	-2.74%	大賣/鉅額交易
2022/01/19	73	62.74	56	62.86	62.90	17	11,104	0.15%
2022/01/18	17	64.03	725	64.43	63.40	-708	11,246	-6.30%	大賣/鉅額交易
2022/01/17	41	64.84	290	64.73	65.10	-249	11,235	-2.22%	大賣/鉅額交易
2022/01/14	330	63.35	364	63.33	63.10	-34	11,285	-0.30%	大買/大賣/
2022/01/13	98	65.53	149	65.99	64.80	-51	11,429	-0.45%	大賣/
2022/01/12	98	67.21	89	66.61	65.60	9	11,446	0.08%
2022/01/11	161	66.79	265	67.60	66.50	-104	11,488	-0.91%	大買/大賣/鉅額交易
2022/01/10	181	69.28	175	69.37	68.60	6	11,541	0.05%	大買/大賣/
2022/01/07	233	71.16	310	70.90	70.50	-77	11,696	-0.66%	大買/大賣/
2022/01/06	428	72.51	39	72.58	72.30	389	11,609	3.35%	大買/鉅額交易
2022/01/05	165	73.21	261	73.36	72.40	-96	11,636	-0.82%	大買/大賣/
2022/01/04	103	75.68	98	75.51	75.80	5	11,535	0.04%	大買/
2022/01/03	187	75.54	108	75.99	74.70	79	11,509	0.69%	大買/大賣/
2021/12/30	444	77.89	42	77.71	76.50	402	11,556	3.48%	大買/鉅額交易
2021/12/29	438	79.64	559	79.83	78.60	-121	11,530	-1.05%	大買/大賣/鉅額交易
2021/12/28	470	78.26	446	78.57	79.20	24	11,351	0.21%	大買/大賣/
2021/12/27	389	78.05	585	79.72	77.40	-196	11,134	-1.76%	大買/大賣/鉅額交易
2021/12/24	555	77.19	247	78.27	77.70	308	10,749	2.87%	大買/大賣/鉅額交易
2021/12/23	664	75.61	393	75.32	77.90	271	10,264	2.64%	大買/大賣/鉅額交易
2021/12/22	512	70.74	165	69.14	71.20	347	9,314	3.73%	大買/大賣/鉅額交易
2021/12/21	213	64.54	291	62.94	64.80	-78	8,800	-0.89%	大買/大賣/
2021/12/20	34	61.69	63	61.69	61.20	-29	8,650	-0.34%
2021/12/17	48	60.16	49	60.29	60.00	-1	8,639	-0.01%
2021/12/16	20	61.26	34	61.29	61.00	-14	8,663	-0.16%
2021/12/15	18	60.85	38	61.10	60.80	-20	8,727	-0.23%
2021/12/14	321	61.58	170	61.50	60.70	151	8,939	1.69%	大買/大賣/鉅額交易
2021/12/13	65	64.83	237	65.00	63.50	-172	8,906	-1.93%	大賣/鉅額交易
2021/12/10	377	65.34	285	65.78	65.70	92	8,818	1.04%	大買/大賣/
2021/12/09	210	65.46	375	65.29	65.20	-165	8,778	-1.88%	大買/大賣/鉅額交易
2021/12/08	473	64.82	219	65.03	65.20	254	8,718	2.91%	大買/大賣/鉅額交易
2021/12/07	559	64.58	448	64.64	63.40	111	8,687	1.28%	大買/大賣/鉅額交易
2021/12/06	239	63.93	456	64.17	63.90	-217	8,588	-2.53%	大買/大賣/鉅額交易
2021/12/03	383	62.78	56	62.77	63.10	327	8,612	3.80%	大買/鉅額交易
2021/12/02	90	61.28	316	61.44	60.70	-226	8,859	-2.55%	大賣/鉅額交易
2021/12/01	175	61.96	136	61.71	62.30	39	9,093	0.43%	大買/大賣/
2021/11/30	268	61.33	164	61.52	62.00	104	9,511	1.09%	大買/大賣/鉅額交易
2021/11/29	305	58.11	73	57.99	59.00	232	9,957	2.33%	大買/鉅額交易
2021/11/26	173	58.09	178	58.68	57.80	-5	10,506	-0.05%	大買/大賣/
2021/11/25	43	60.47	71	61.28	60.00	-28	10,623	-0.26%
2021/11/24	62	60.70	123	60.68	61.30	-61	10,836	-0.56%	大賣/
2021/11/23	230	60.64	62	60.61	60.20	168	11,001	1.53%	大買/鉅額交易
2021/11/22	86	61.44	175	61.80	60.90	-89	11,106	-0.80%	大賣/
2021/11/19	45	63.77	508	63.44	62.50	-463	11,310	-4.09%	大賣/鉅額交易
2021/11/18	815	64.16	181	64.14	63.70	634	11,426	5.55%	大買/大賣/鉅額交易
2021/11/17	444	64.50	666	63.88	63.00	-222	11,422	-1.94%	大買/大賣/鉅額交易
2021/11/16	433	63.72	476	63.35	63.80	-43	11,377	-0.38%	大買/大賣/
2021/11/15	695	61.94	586	62.63	62.80	109	11,394	0.96%	大買/大賣/鉅額交易
2021/11/12	360	60.17	442	61.08	59.70	-82	11,367	-0.72%	大買/大賣/
2021/11/11	179	62.50	81	62.27	62.50	98	11,328	0.87%	大買/
2021/11/10	133	62.32	196	61.83	62.10	-63	11,479	-0.55%	大買/大賣/
2021/11/09	302	61.39	331	61.59	62.20	-29	11,515	-0.25%	大買/大賣/
2021/11/08	551	60.55	179	60.68	60.50	372	11,532	3.23%	大買/大賣/鉅額交易
2021/11/05	125	61.30	372	60.66	60.40	-247	11,604	-2.13%	大買/大賣/鉅額交易
2021/11/04	251	63.40	215	63.32	62.70	36	11,573	0.31%	大買/大賣/
2021/11/03	598	63.40	374	63.44	63.00	224	11,706	1.91%	大買/大賣/鉅額交易
2021/11/02	1,346	64.82	998	65.74	63.80	348	11,658	2.98%	大買/大賣/鉅額交易
2021/11/01	132	66.73	310	67.26	68.20	-178	11,475	-1.55%	大買/大賣/鉅額交易
2021/10/29	1,498	64.78	1,187	65.79	66.30	311	11,450	2.72%	大買/大賣/鉅額交易
2021/10/28	277	63.95	504	64.00	62.70	-227	11,123	-2.04%	大買/大賣/鉅額交易
2021/10/27	323	60.97	15	60.53	62.20	308	10,675	2.89%	大買/鉅額交易
2021/10/26	71	58.41	136	59.14	58.30	-65	10,405	-0.62%	大賣/
2021/10/25	146	58.32	201	57.99	58.40	-55	10,314	-0.53%	大買/大賣/
2021/10/22	473	56.85	418	57.57	58.20	55	10,499	0.52%	大買/大賣/
2021/10/21	391	58.36	308	58.55	56.20	83	10,537	0.79%	大買/大賣/
2021/10/20	128	58.23	81	58.96	57.80	47	10,507	0.45%	大買/
2021/10/19	247	58.75	193	58.39	58.60	54	10,671	0.51%	大買/大賣/
2021/10/18	147	58.17	212	57.46	58.80	-65	10,741	-0.61%	大買/大賣/
2021/10/15	487	56.44	208	57.31	58.10	279	10,867	2.57%	大買/大賣/鉅額交易
2021/10/14	151	53.95	80	53.61	53.50	71	11,121	0.64%	大買/
2021/10/13	96	55.78	87	55.28	54.10	9	11,412	0.08%
2021/10/12	85	55.81	228	54.86	55.50	-143	11,885	-1.20%	大賣/鉅額交易
2021/10/08	58	55.91	68	55.78	56.00	-10	12,271	-0.08%
2021/10/07	212	55.18	438	55.10	56.50	-226	12,554	-1.80%	大買/大賣/鉅額交易
2021/10/06	446	54.31	187	53.26	54.00	259	12,623	2.05%	大買/大賣/鉅額交易
2021/10/05	74	49.54	152	48.90	52.30	-78	12,795	-0.61%	大賣/
2021/10/04	120	48.94	131	48.73	48.55	-11	13,109	-0.08%	大買/大賣/
2021/10/01	66	48.61	165	49.14	48.30	-99	13,501	-0.73%	大賣/
2021/09/30	169	50.93	110	51.26	51.70	59	13,704	0.43%	大買/大賣/
2021/09/29	169	51.57	78	51.56	50.50	91	14,037	0.65%	大買/
2021/09/28	203	52.35	132	52.88	52.60	71	14,112	0.50%	大買/大賣/
2021/09/27	84	53.95	72	53.77	53.40	12	14,178	0.08%
2021/09/24	8	54.78	75	54.92	54.80	-67	14,291	-0.47%
2021/09/23	55	55.23	60	55.78	54.60	-5	14,571	-0.03%
2021/09/22	16	54.91	19	54.98	54.40	-3	14,780	-0.02%
2021/09/17	292	54.96	432	55.46	56.80	-140	15,224	-0.92%	大買/大賣/鉅額交易
2021/09/16	28	56.41	257	56.50	55.80	-229	15,457	-1.48%	大賣/鉅額交易
2021/09/15	50	56.88	36	56.70	56.80	14	15,594	0.09%
2021/09/14	63	57.02	100	57.94	56.80	-37	15,749	-0.23%
2021/09/13	200	58.59	85	58.53	58.50	115	15,729	0.73%	大買/鉅額交易
2021/09/10	187	58.64	267	58.42	59.40	-80	15,724	-0.51%	大買/大賣/
2021/09/09	35	56.93	194	56.72	58.00	-159	15,660	-1.02%	大賣/鉅額交易
2021/09/08	107	55.88	143	56.04	55.70	-36	15,541	-0.23%	大買/大賣/
2021/09/07	196	57.07	240	57.72	56.20	-44	15,422	-0.29%	大買/大賣/
2021/09/06	317	62.32	125	64.02	61.70	192	15,097	1.27%	大買/大賣/鉅額交易
2021/09/03	1,096	64.89	1,096	65.04	63.70	0	14,832	0.00%	大買/大賣/
2021/09/02	585	64.69	733	64.56	63.60	-148	14,382	-1.03%	大買/大賣/鉅額交易
2021/09/01	216	62.67	49	60.29	63.80	167	13,880	1.20%	大買/鉅額交易
2021/08/31	71	58.84	360	58.65	59.20	-289	13,288	-2.17%	大賣/鉅額交易
2021/08/30	365	58.51	88	59.13	59.90	277	13,119	2.11%	大買/鉅額交易
2021/08/27	24	56.08	50	57.71	56.20	-26	12,918	-0.20%
2021/08/26	46	58.14	262	58.22	57.70	-216	12,755	-1.69%	大賣/鉅額交易
2021/08/25	341	58.28	590	58.66	57.70	-249	12,711	-1.96%	大買/大賣/鉅額交易
2021/08/24	273	56.58	347	56.28	57.70	-74	12,521	-0.59%	大買/大賣/
2021/08/23	153	55.07	85	55.25	55.80	68	12,359	0.55%	大買/
2021/08/20	202	52.60	88	52.13	53.30	114	12,328	0.92%	大買/鉅額交易
2021/08/19	138	53.93	63	53.10	51.50	75	12,305	0.61%	大買/
2021/08/18	228	49.79	313	52.04	53.10	-85	12,297	-0.69%	大買/大賣/
2021/08/17	110	49.31	42	50.70	49.00	68	12,303	0.55%	大買/
2021/08/16	227	49.69	68	50.37	50.80	159	12,213	1.30%	大買/鉅額交易
2021/08/13	73	54.75	103	55.29	53.30	-30	12,002	-0.25%	大賣/
2021/08/12	59	56.77	454	55.99	55.60	-395	11,925	-3.31%	大賣/鉅額交易
2021/08/11	205	55.39	50	55.47	55.80	155	11,853	1.31%	大買/鉅額交易
2021/08/10	324	55.78	61	56.32	55.20	263	11,705	2.25%	大買/鉅額交易
2021/08/09	91	58.34	219	60.56	58.50	-128	11,577	-1.11%	大賣/鉅額交易
2021/08/06	0	0.00	232	61.17	60.70	-232	11,357	-2.04%	大賣/鉅額交易
2021/08/05	3	60.17	287	60.64	61.90	-284	11,313	-2.51%	大賣/鉅額交易
2021/08/04	172	60.89	278	60.31	61.00	-106	11,232	-0.94%	大買/大賣/鉅額交易
2021/08/03	104	58.17	283	57.11	56.90	-179	11,004	-1.63%	大買/大賣/鉅額交易
2021/08/02	77	56.32	85	56.87	57.30	-8	10,957	-0.07%
2021/07/30	18	55.48	223	57.16	54.70	-205	10,897	-1.88%	大賣/鉅額交易
2021/07/29	0	0.00	215	56.13	56.10	-215	10,870	-1.98%	大賣/鉅額交易
2021/07/28	315	54.26	326	52.64	55.30	-11	10,877	-0.10%	大買/大賣/
2021/07/27	167	57.57	257	60.41	57.10	-90	10,725	-0.84%	大買/大賣/
2021/07/26	448	60.87	62	60.89	61.70	386	10,794	3.58%	大買/鉅額交易
2021/07/23	346	59.62	64	59.55	58.00	282	10,769	2.62%	大買/鉅額交易
2021/07/22	37	60.95	23	61.16	60.80	14	10,541	0.13%
2021/07/21	37	61.50	98	61.41	61.10	-61	10,399	-0.59%
2021/07/20	164	60.57	199	61.35	60.80	-35	10,185	-0.34%	大買/大賣/
2021/07/19	200	60.06	356	59.80	60.60	-156	9,752	-1.60%	大買/大賣/鉅額交易
2021/07/16	360	60.03	225	59.60	61.00	135	9,490	1.42%	大買/大賣/鉅額交易
2021/07/15	90	55.88	634	55.43	55.50	-544	8,974	-6.06%	大賣/鉅額交易
2021/07/14	174	54.67	128	54.08	56.20	46	8,574	0.54%	大買/大賣/
2021/07/13	354	51.88	384	53.44	51.10	-30	8,336	-0.36%	大買/大賣/
2021/07/12	96	54.04	252	53.46	53.50	-156	8,143	-1.92%	大賣/鉅額交易
2021/07/09	850	52.04	156	51.15	53.10	694	7,901	8.78%	大買/大賣/鉅額交易
2021/07/08	78	49.97	178	50.12	49.45	-100	7,532	-1.33%	大賣/
2021/07/07	82	48.25	273	48.12	48.30	-191	7,122	-2.68%	大賣/鉅額交易
2021/07/06	226	46.19	194	45.95	48.70	32	6,859	0.47%	大買/大賣/
2021/07/05	15	44.62	52	44.41	44.30	-37	6,548	-0.56%
2021/07/02	155	43.53	157	43.81	44.00	-2	6,547	-0.03%	大買/大賣/
2021/07/01	245	42.82	53	44.03	42.40	192	6,556	2.93%	大買/鉅額交易
2021/06/30	198	44.41	336	44.74	43.40	-138	6,495	-2.12%	大買/大賣/鉅額交易
2021/06/29	204	43.37	242	43.98	43.80	-38	6,219	-0.61%	大買/大賣/
2021/06/28	202	44.26	288	42.85	45.20	-86	5,971	-1.44%	大買/大賣/
2021/06/25	397	41.95	53	39.73	42.00	344	5,495	6.26%	大買/鉅額交易
2021/06/24	117	37.95	255	37.70	38.60	-138	5,043	-2.74%	大買/大賣/鉅額交易
2021/06/23	322	36.91	89	37.31	38.00	233	4,874	4.78%	大買/鉅額交易
2021/06/22	75	35.96	69	35.29	35.60	6	4,686	0.13%
2021/06/21	1	35.15	79	35.40	35.00	-78	4,654	-1.68%
2021/06/18	192	35.55	15	34.96	35.55	177	4,617	3.83%	大買/鉅額交易
2021/06/17	6	34.99	38	34.61	34.70	-32	4,604	-0.69%
2021/06/16	11	35.02	3	34.73	34.70	8	4,614	0.17%
2021/06/15	12	34.28	30	34.41	34.25	-18	4,670	-0.39%
2021/06/11	5	34.11	28	34.17	33.85	-23	4,793	-0.48%
2021/06/10	1	34.60	3	34.33	34.20	-2	5,037	-0.04%
2021/06/09	11	33.83	6	34.03	33.75	5	5,064	0.10%
2021/06/08	2	34.48	33	34.69	34.15	-31	5,109	-0.61%
2021/06/07	98	34.40	87	34.10	35.05	11	5,141	0.21%
2021/06/04	0	0.00	71	35.06	34.50	-71	5,126	-1.38%
2021/06/03	6	36.25	36	36.14	36.00	-30	5,097	-0.59%
2021/06/02	64	36.84	247	36.77	36.30	-183	5,082	-3.60%	大賣/鉅額交易
2021/06/01	187	36.03	4	35.58	36.75	183	4,999	3.66%	大買/鉅額交易
2021/05/31	0	0.00	157	35.36	35.20	-157	4,944	-3.18%	大賣/鉅額交易
2021/05/28	131	35.50	34	35.41	35.60	97	4,931	1.97%	大買/
2021/05/27	42	35.46	178	35.09	34.40	-136	4,942	-2.75%	大賣/鉅額交易
2021/05/26	86	34.69	350	34.17	35.05	-264	4,979	-5.30%	大賣/鉅額交易
2021/05/25	260	34.55	79	34.27	34.90	181	4,936	3.67%	大買/鉅額交易
2021/05/24	124	31.30	27	31.41	31.75	97	4,980	1.95%	大買/
2021/05/21	6	31.16	10	31.01	31.25	-4	5,070	-0.08%
2021/05/20	12	31.33	30	31.04	30.70	-18	5,134	-0.35%
2021/05/19	68	31.15	19	31.62	32.00	49	5,113	0.96%
2021/05/18	61	30.15	59	30.21	31.20	2	5,072	0.04%
2021/05/17	68	29.22	92.5	29.11	28.85	-24.5	5,060	-0.48%
2021/05/14	2	31.78	70	31.88	30.95	-68	5,020	-1.35%
2021/05/13	46	30.64	126	30.50	30.85	-80	4,993	-1.60%	大賣/
2021/05/12	332	31.42	237	31.54	30.95	95	4,941	1.92%	大買/大賣/
2021/05/11	83	33.68	221	34.90	33.50	-138	4,848	-2.85%	大賣/鉅額交易
2021/05/10	219	36.90	25	36.53	36.90	194	4,787	4.05%	大買/鉅額交易
2021/05/07	52.5	35.61	28.5	35.79	36.10	24	4,754	0.50%
2021/05/06	19	35.50	148	36.81	36.05	-129	4,756	-2.71%	大賣/鉅額交易
2021/05/05	136	35.46	138	36.46	36.00	-2	4,772	-0.04%	大買/大賣/
2021/05/04	241	34.79	249	34.32	34.15	-8	4,733	-0.17%	大買/大賣/
2021/05/03	128	38.39	612	38.13	37.50	-484	4,690	-10.32%	大買/大賣/鉅額交易
2021/04/29	410	37.17	454.9	37.07	37.20	-44.9	4,721	-0.95%	大買/大賣/
2021/04/28	249	35.84	50	35.79	35.95	199	4,629	4.30%	大買/鉅額交易
2021/04/27	69	35.61	132	35.76	35.25	-63	4,648	-1.36%	大賣/
2021/04/26	202	35.63	107	35.72	35.60	95	4,690	2.03%	大買/大賣/
2021/04/23	340	35.13	86	35.21	34.75	254	4,654	5.46%	大買/鉅額交易
2021/04/22	175	35.70	405	35.97	34.75	-230	4,596	-5.00%	大買/大賣/鉅額交易
2021/04/21	223	36.24	107	36.02	36.65	116	4,491	2.58%	大買/大賣/鉅額交易
2021/04/20	211	36.38	148	36.60	36.05	63	4,432	1.42%	大買/大賣/
2021/04/19	451	36.73	613	36.55	36.05	-162	4,375	-3.70%	大買/大賣/鉅額交易
2021/04/16	56	35.36	88	35.10	35.45	-32	4,183	-0.76%
2021/04/15	197	33.87	194	34.14	35.10	3	4,120	0.07%	大買/大賣/
2021/04/14	317	31.94	86	32.33	32.45	231	4,005	5.77%	大買/鉅額交易
2021/04/13	73	34.18	112	34.17	33.80	-39	3,917	-1.00%	大賣/
2021/04/12	102	34.48	107	34.49	34.25	-5	3,874	-0.13%	大買/大賣/
2021/04/09	116	34.84	121	34.85	34.25	-5	3,835	-0.13%	大買/大賣/
2021/04/08	166	35.75	442	36.03	35.35	-276	3,766	-7.33%	大買/大賣/鉅額交易
2021/04/07	382	35.36	309	35.08	35.95	73	3,632	2.01%	大買/大賣/
2021/04/06	178	34.45	198	34.05	34.30	-20	3,462	-0.58%	大買/大賣/
2021/04/01	146	33.37	53	33.48	33.40	93	3,349	2.78%	大買/
2021/03/31	17	32.90	82	33.07	32.80	-65	3,296	-1.97%
2021/03/30	163	32.94	161	32.94	33.00	2	3,269	0.06%	大買/大賣/
2021/03/29	35	32.46	63	32.53	32.65	-28	3,204	-0.87%
2021/03/26	252	32.24	13	31.79	32.50	239	3,169	7.54%	大買/鉅額交易
2021/03/25	5	32.09	71	31.98	31.70	-66	3,138	-2.10%
2021/03/24	88	31.79	1	31.40	32.00	87	3,111	2.80%
2021/03/23	15	31.89	178	31.93	31.40	-163	3,080	-5.29%	大賣/鉅額交易
2021/03/22	75	31.89	129	31.80	32.00	-54	3,037	-1.78%	大賣/
2021/03/19	78	32.04	80	31.92	31.75	-2	2,987	-0.07%
2021/03/18	146	33.16	145	33.35	32.40	1	2,939	0.03%	大買/大賣/
2021/03/17	146	33.24	381	33.15	33.30	-235	2,831	-8.30%	大買/大賣/鉅額交易
2021/03/16	473	32.83	322	33.00	34.15	151	2,677	5.64%	大買/大賣/鉅額交易
2021/03/15	69	31.15	136	31.20	31.10	-67	2,416	-2.77%	大賣/
2021/03/12	72	31.01	179	30.74	31.10	-107	2,368	-4.52%	大賣/鉅額交易
2021/03/11	209	30.36	30	30.15	30.65	179	2,299	7.78%	大買/鉅額交易
2021/03/10	134	29.44	42	29.49	29.35	92	2,248	4.09%	大買/
2021/03/09	40	29.16	26	29.36	29.00	14	2,231	0.63%
2021/03/08	45	30.16	101	30.04	29.75	-56	2,209	-2.53%	大賣/
2021/03/05	70	30.13	38	29.78	29.75	32	2,188	1.46%
2021/03/04	102	30.32	103	30.15	29.60	-1	2,159	-0.05%	大買/大賣/
2021/03/03	145	29.71	144.9	29.84	29.90	0.1	2,108	0.01%	大買/大賣/
2021/03/02	53	30.04	246	30.71	29.95	-193	2,065	-9.35%	大賣/鉅額交易
2021/02/26	368	30.24	207	30.47	30.80	161	1,983	8.12%	大買/大賣/鉅額交易
2021/02/25	281	31.23	208	31.46	30.65	73	1,850	3.94%	大買/大賣/
2021/02/24	228	31.59	285	31.56	31.35	-57	1,744	-3.27%	大買/大賣/
2021/02/23	114	28.70	130	28.60	30.30	-16	1,525	-1.05%	大買/大賣/
2021/02/22	196	27.10	159	27.14	28.40	37	1,402	2.64%	大買/大賣/
2021/02/19	8	26.26	64	26.20	26.30	-56	1,319	-4.25%
2021/02/18	75	26.17	10	25.95	26.30	65	1,302	4.99%
2021/02/17	56	26.25	15	26.08	26.20	41	1,280	3.20%
2021/02/05	14	25.37	20	25.40	25.20	-6	1,253	-0.48%
2021/02/04	39	25.20	13	25.05	25.20	26	1,242	2.09%
2021/02/03	22	25.12	67	25.14	24.85	-45	1,224	-3.67%
2021/02/02	60	24.57	28	24.59	24.95	32	1,210	2.64%
2021/02/01	93	24.48	41	24.54	24.10	52	1,192	4.36%
2021/01/29	25	25.97	56	26.23	25.30	-31	1,155	-2.68%
2021/01/28	82	26.07	30	25.86	26.15	52	1,114	4.67%
2021/01/27	117	26.93	120	27.21	26.65	-3	1,068	-0.28%	大買/大賣/
2021/01/26	16	26.04	100	26.59	26.25	-84	967	-8.68%
2021/01/25	163	25.92	81	25.90	26.60	82	912	8.99%	大買/
2021/01/22	251	26.65	288	26.77	26.60	-37	823	-4.49%	大買/大賣/
2021/01/21	130	24.03	103	24.45	25.55	27	521	5.18%	大買/大賣/
2021/01/20	43	23.49	63	23.93	23.25	-20	426	-4.69%
2021/01/19	58	24.18	89	23.89	24.40	-31	364	-8.50%
2021/01/18	64	22.25	23	22.15	22.75	41	279	14.67%
2021/01/15	22	21.66	30	21.87	21.50	-8	245	-3.26%
2021/01/14	1	21.85	1	22.00	21.85	0	239	0.00%
2021/01/13	9	21.92	5	21.75	22.05	4	235	1.70%
2021/01/12	7	21.44	6	21.38	21.40	1	219	0.46%
2021/01/11	1	21.25	9	21.28	21.20	-8	209	-3.81%
2021/01/08	1	21.15	11	21.45	21.30	-10	208	-4.80%
2021/01/07	12	20.94	3	21.28	21.20	9	204	4.40%
2021/01/06	1	20.95	17	20.89	20.70	-16	202	-7.91%
2021/01/05	1	21.30	13	21.29	21.10	-12	197	-6.07%
2021/01/04	26	20.76	4	20.65	20.95	22	193	11.38%
2020/12/31	14	20.70	2	20.65	20.70	12	191	6.28%
2020/12/30	2	20.65	4	20.75	20.75	-2	191	-1.04%
2020/12/29	5	20.80	15	20.84	20.80	-10	192	-5.20%
2020/12/28	17	20.78	2	20.85	20.85	15	187	8.02%
2020/12/25	0	0.00	1	20.60	20.70	-1	182	-0.55%
2020/12/24	6	20.50	3	20.45	20.35	3	181	1.65%
2020/12/22	2	20.50	19	20.44	20.30	-17	179	-9.45%
2020/12/21	2	20.50	2	20.50	20.40	0	179	0.00%
2020/12/18	0	0.00	2	20.55	20.45	-2	179	-1.12%
2020/12/17	14	20.25	6	20.15	20.40	8	176	4.53%
2020/12/16	25	20.02	0	0.00	20.10	25	174	14.36%
2020/12/15	0	0.00	1	19.95	19.85	-1	171	-0.58%
2020/12/11	0	0.00	11	20.07	20.00	-11	169	-6.50%
2020/12/10	0	0.00	2	20.25	20.20	-2	165	-1.21%
2020/12/09	15	20.61	7	20.78	20.50	8	162	4.91%
2020/12/08	9	20.00	0	0.00	20.05	9	155	5.79%
2020/12/04	0	0.00	4	19.75	19.90	-4	147	-2.70%
2020/12/03	6	19.90	4	19.80	19.85	2	140	1.42%
2020/12/02	0	0.00	3	19.80	19.90	-3	136	-2.19%
2020/12/01	0	0.00	1	19.60	19.70	-1	132	-0.75%
2020/11/30	2	19.68	1	19.90	19.80	1	132	0.76%
2020/11/26	2	19.58	1	19.60	19.65	1	126	0.79%
2020/11/24	4	19.50	6	19.55	19.45	-2	122	-1.64%
2020/11/23	8	19.45	5	19.55	19.70	3	119	2.50%
2020/11/18	1	19.20	0	0.00	19.25	1	114	0.87%
2020/11/17	0	0.00	4	19.19	19.25	-4	114	-3.50%
2020/11/16	1	19.15	0	0.00	19.15	1	120	0.83%
2020/11/12	2	19.30	1	19.10	19.25	1	121	0.82%
2020/11/11	1	18.80	0	0.00	18.90	1	120	0.83%
2020/11/10	2	18.80	0	0.00	18.80	2	120	1.67%
2020/11/09	2	18.75	0	0.00	18.75	2	122	1.63%
2020/11/06	0	0.00	1	18.65	18.70	-1	124	-0.80%
2020/11/04	2	18.85	0	0.00	18.85	2	130	1.53%
2020/10/30	0	0.00	2	18.55	18.55	-2	133	-1.50%
2020/10/15	1	18.85	3	18.85	18.85	-2	169	-1.18%
2020/10/14	5	18.80	0	0.00	18.80	5	169	2.94%
2020/10/13	4	18.86	1	19.00	18.90	3	170	1.76%
2020/10/08	1	19.00	2	19.15	19.05	-1	170	-0.59%
2020/10/07	0	0.00	1	18.95	19.00	-1	170	-0.59%
2020/10/05	1	18.95	0	0.00	19.00	1	169	0.59%
2020/09/29	1	18.75	1	18.85	18.80	0	174	0.00%
2020/09/28	1	18.85	0	0.00	18.90	1	176	0.57%
2020/09/24	0	0.00	1	18.85	18.85	-1	181	-0.55%
2020/09/21	0	0.00	1	19.20	19.25	-1	186	-0.54%
2020/09/18	2	19.25	0	0.00	19.25	2	189	1.05%
2020/09/17	0	0.00	2	19.25	19.25	-2	190	-1.05%
2020/09/16	3	19.27	0	0.00	19.20	3	190	1.57%
2020/09/14	1	19.20	0	0.00	19.15	1	194	0.51%
2020/09/10	2	19.25	7	19.15	19.25	-5	196	-2.55%
2020/09/09	0	0.00	7	19.16	19.20	-7	199	-3.51%
2020/09/08	4	19.30	0	0.00	19.25	4	201	1.99%
2020/09/07	14	19.26	0	0.00	19.30	14	203	6.90%
2020/09/04	1	19.30	13	19.25	19.35	-12	204	-5.86%
2020/09/03	13	19.44	14	19.45	19.45	-1	204	-0.49%
2020/09/02	5	19.30	1	19.20	19.30	4	205	1.95%
2020/09/01	2	19.15	2	19.15	19.15	0	209	0.00%
2020/08/31	11	19.10	0	0.00	19.15	11	213	5.15%
2020/08/27	0	0.00	1	19.10	19.05	-1	214	-0.47%
2020/08/25	2	19.13	0	0.00	19.15	2	215	0.93%
2020/08/20	0	0.00	17	18.99	19.00	-17	214	-7.93%
2020/08/18	6	19.25	1	19.40	19.30	5	206	2.43%
2020/08/17	2	19.30	2	19.40	19.40	0	205	0.00%
2020/08/13	0	0.00	1	19.30	19.40	-1	204	-0.49%
2020/08/10	5	19.30	2	19.20	19.30	3	198	1.51%
2020/08/07	0	0.00	2	19.30	19.25	-2	195	-1.02%
2020/08/06	0	0.00	5	19.30	19.30	-5	196	-2.55%
2020/08/05	0	0.00	5	19.30	19.25	-5	196	-2.54%
2020/08/04	19	19.31	8	19.53	19.30	11	198	5.53%
2020/08/03	10	20.57	4	20.63	20.65	6	192	3.11%
2020/07/31	2	20.50	0	0.00	20.50	2	184	1.08%
2020/07/30	3	20.45	1	20.40	20.40	2	178	1.12%
2020/07/29	4	20.39	0	0.00	20.40	4	175	2.28%
2020/07/28	1	20.30	3	20.30	20.35	-2	175	-1.14%
2020/07/27	0	0.00	2	20.50	20.30	-2	178	-1.12%
2020/07/24	0	0.00	24	20.55	20.50	-24	177	-13.49%
2020/07/23	2	20.55	1	20.55	20.50	1	178	0.56%
2020/07/22	1	20.60	4	20.70	20.50	-3	178	-1.68%
2020/07/21	19	20.44	0	0.00	20.50	19	176	10.75%
2020/07/20	0	0.00	1	20.30	20.25	-1	174	-0.57%
2020/07/17	0	0.00	5	20.41	20.20	-5	174	-2.87%
2020/07/16	8	20.59	6	20.53	20.55	2	174	1.15%
2020/07/15	0	0.00	2	20.50	20.60	-2	173	-1.15%
2020/07/14	0	0.00	5	20.60	20.60	-5	173	-2.88%
2020/07/13	6	20.35	9	20.32	20.40	-3	172	-1.73%
2020/07/10	5	20.38	5	20.42	20.30	0	173	0.00%
2020/07/09	0	0.00	13	20.60	20.60	-13	172	-7.53%
2020/07/08	20	20.51	6	20.42	20.60	14	170	8.23%
2020/07/07	3	20.50	15	20.54	20.55	-12	167	-7.16%
2020/07/06	5	20.63	4	20.60	20.60	1	168	0.59%
2020/07/03	13	20.37	0	0.00	20.45	13	167	7.78%
2020/07/02	0	0.00	5	20.20	20.25	-5	163	-3.05%
2020/07/01	1	20.25	9	20.10	20.20	-8	161	-4.95%
2020/06/29	2	20.15	7	20.13	20.20	-5	160	-3.12%
2020/06/24	1	20.25	0	0.00	20.25	1	157	0.64%
2020/06/23	0	0.00	11	20.12	20.15	-11	161	-6.83%
2020/06/22	1	20.15	0	0.00	20.15	1	161	0.62%
2020/06/19	0	0.00	1	20.05	20.05	-1	163	-0.61%
2020/06/18	12	20.10	1	20.05	20.15	11	163	6.72%
2020/06/17	20	20.02	2	20.10	20.05	18	164	10.95%
2020/06/16	16	20.11	3	20.07	20.15	13	163	7.96%
2020/06/15	0	0.00	1	20.05	20.05	-1	167	-0.60%
2020/06/12	9	19.88	4	19.60	20.20	5	170	2.94%
2020/06/11	0	0.00	16	20.26	20.00	-16	169	-9.46%
2020/06/10	4	20.60	6	20.62	20.55	-2	171	-1.17%
2020/06/09	0	0.00	4	20.68	20.70	-4	175	-2.28%
2020/06/08	10	20.80	8	20.58	20.60	2	177	1.12%
2020/06/05	9	20.36	0	0.00	20.60	9	173	5.18%
2020/06/04	0	0.00	2	20.35	20.35	-2	171	-1.17%
2020/06/03	6	20.40	0	0.00	20.40	6	174	3.44%
2020/06/01	5	20.24	8	20.35	20.30	-3	170	-1.76%
2020/05/29	0	0.00	1	20.00	20.05	-1	170	-0.59%
2020/05/28	2	20.10	9	20.05	20.05	-7	170	-4.11%
2020/05/27	0	0.00	1	19.95	20.00	-1	170	-0.59%
2020/05/26	4	19.98	0	0.00	19.95	4	170	2.35%
2020/05/25	20	19.75	2	19.80	19.75	18	170	10.55%
2020/05/22	0	0.00	11	20.00	19.75	-11	169	-6.47%
2020/05/21	0	0.00	4	20.15	20.15	-4	168	-2.38%
2020/05/20	1	20.10	0	0.00	20.00	1	168	0.59%
2020/05/18	8	19.79	2	19.85	19.80	6	168	3.57%
2020/05/15	0	0.00	4	19.85	20.00	-4	167	-2.38%
2020/05/14	2	19.95	5	19.86	19.90	-3	168	-1.78%
2020/05/13	4	20.06	9	20.09	20.10	-5	167	-2.98%
2020/05/12	1	20.15	23	20.07	20.10	-22	166	-13.22%
2020/05/11	28	20.16	0	0.00	20.25	28	164	17.03%
2020/05/08	13	20.05	14	19.97	19.95	-1	161	-0.62%
2020/05/07	21	20.03	0	0.00	20.05	21	158	13.22%
2020/05/05	0	0.00	4	20.11	20.15	-4	157	-2.54%
2020/05/04	0	0.00	38	20.04	20.15	-38	158	-24.05%
2020/04/30	34	20.25	4	20.18	20.35	30	162	18.51%
2020/04/29	5	20.00	0	0.00	20.05	5	158	3.15%
2020/04/28	5	20.06	0	0.00	19.90	5	161	3.09%
2020/04/27	2	19.90	0	0.00	20.25	2	165	1.21%
2020/04/23	0	0.00	1	19.60	19.50	-1	163	-0.61%
2020/04/21	4	19.15	20	19.44	19.40	-16	163	-9.80%
2020/04/17	4	20.25	12	20.10	20.00	-8	158	-5.04%
2020/04/16	2	20.10	2	19.90	19.95	0	157	0.00%
2020/04/15	4	19.98	4	19.85	20.25	0	158	0.00%
2020/04/14	14	19.53	0	0.00	19.70	14	156	8.92%
2020/04/13	11	19.13	1	18.95	19.30	10	155	6.41%
2020/04/10	1	19.05	0	0.00	19.05	1	155	0.64%
2020/04/09	3	19.20	17	19.13	19.00	-14	155	-9.00%
2020/04/08	9	18.90	0	0.00	19.00	9	153	5.86%
2020/04/07	5	18.90	5	18.93	18.90	0	152	0.00%
2020/04/01	1	18.30	0	0.00	18.25	1	151	0.66%
2020/03/31	0	0.00	1	18.55	18.40	-1	152	-0.66%
2020/03/30	5	18.00	0	0.00	18.35	5	151	3.31%
2020/03/27	0	0.00	1	18.50	18.55	-1	150	-0.66%
2020/03/26	0	0.00	6	18.68	18.75	-6	145	-4.13%
2020/03/25	0	0.00	6	18.90	18.80	-6	144	-4.16%
2020/03/24	2	17.70	0	0.00	17.75	2	141	1.41%
2020/03/23	3	17.08	0	0.00	17.30	3	139	2.15%
2020/03/20	10	17.15	6	17.24	17.10	4	143	2.79%
2020/03/19	0	0.00	19	16.83	16.25	-19	141	-13.41%
2020/03/18	0	0.00	11	17.72	17.80	-11	134	-8.20%
2020/03/17	2	17.05	2	17.75	17.55	0	128	0.00%
2020/03/16	16	17.69	24	18.30	17.65	-8	126	-6.34%
2020/03/13	12	18.33	18	18.49	18.50	-6	120	-4.99%
2020/03/12	4	20.08	8	19.88	19.85	-4	114	-3.48%
2020/03/11	0	0.00	4	20.88	20.80	-4	109	-3.65%
2020/03/10	49	20.83	1	20.85	20.95	48	108	44.40%
2020/03/09	1	21.15	24	21.20	21.20	-23	104	-22.01%
2020/03/06	0	0.00	5	21.70	21.70	-5	99	-5.01%
2020/03/05	20	21.85	0	0.00	21.85	20	99	20.17%
2020/03/04	1	21.65	0	0.00	21.65	1	127	0.78%
2020/03/02	5	21.60	0	0.00	21.55	5	127	3.92%
2020/02/27	0	0.00	6	21.89	21.85	-6	126	-4.74%
2020/02/25	5	22.09	0	0.00	22.00	5	128	3.90%
2020/02/24	1	22.20	9	22.10	22.20	-8	127	-6.28%
2020/02/21	0	0.00	2	22.30	22.25	-2	126	-1.58%
2020/02/20	0	0.00	1	22.35	22.35	-1	125	-0.79%
2020/02/19	1	22.30	0	0.00	22.25	1	126	0.79%
2020/02/18	4	22.25	0	0.00	22.20	4	126	3.16%
2020/02/17	0	0.00	2	22.15	22.15	-2	127	-1.57%
2020/02/14	2	22.35	1	22.50	22.35	1	128	0.78%
2020/02/10	0	0.00	1	22.05	22.30	-1	127	-0.78%
2020/02/07	0	0.00	6	22.39	22.25	-6	127	-4.69%
2020/02/05	2	22.50	2	22.70	22.40	0	127	0.00%
2020/02/04	0	0.00	5	22.13	22.95	-5	126	-3.96%
2020/02/03	6	21.88	4	22.13	22.00	2	119	1.67%
2020/01/31	5	22.15	2	22.55	22.45	3	118	2.52%
2020/01/30	0	0.00	11	22.67	22.60	-11	116	-9.47%
2020/01/16	0	0.00	1	23.65	23.65	-1	108	-0.92%
2020/01/10	3	23.55	0	0.00	23.75	3	109	2.75%
2020/01/09	7	23.50	3	23.50	23.85	4	109	3.66%
2020/01/07	0	0.00	1	23.60	23.55	-1	106	-0.94%
2020/01/06	0	0.00	5	23.52	23.50	-5	106	-4.70%
2020/01/03	0	0.00	1	23.75	23.65	-1	106	-0.94%
2019/12/27	3	23.75	0	0.00	23.75	3	105	2.84%
2019/12/23	2	23.90	0	0.00	23.90	2	107	1.86%
2019/12/18	15	23.91	0	0.00	23.90	15	109	13.75%
2019/12/17	5	24.05	0	0.00	23.95	5	109	4.58%
2019/12/16	2	23.53	0	0.00	23.70	2	105	1.89%
2019/12/13	1	23.45	0	0.00	23.45	1	108	0.92%
2019/12/09	0	0.00	2	23.60	23.50	-2	115	-1.73%
2019/11/29	1	23.50	2	23.58	23.55	-1	123	-0.81%
2019/11/21	0	0.00	1	23.60	23.70	-1	89	-1.12%
2019/11/20	9	23.75	0	0.00	23.75	9	89	10.01%
2019/11/14	2	23.75	2	23.85	23.75	0	89	0.00%
2019/11/13	3	23.65	6	23.74	23.60	-3	87	-3.42%
2019/11/12	3	23.53	2	23.70	23.60	1	85	1.17%
2019/11/07	0	0.00	3	23.70	23.65	-3	84	-3.53%
2019/11/05	2	23.50	0	0.00	23.70	2	83	2.39%
2019/11/04	3	23.52	0	0.00	23.50	3	83	3.60%
2019/11/01	1	23.55	0	0.00	23.65	1	83	1.20%
2019/10/31	0	0.00	2	23.50	23.45	-2	87	-2.27%
2019/10/22	1	23.70	0	0.00	23.90	1	93	1.07%
2019/10/14	4	23.65	1	23.85	23.70	3	97	3.08%
2019/10/09	1	23.70	0	0.00	23.70	1	97	1.03%
2019/10/04	0	0.00	2	23.88	24.00	-2	97	-2.05%
2019/09/27	0	0.00	6	23.96	24.00	-6	97	-6.16%
2019/09/17	1	24.10	0	0.00	24.10	1	86	1.15%
2019/09/16	0	0.00	2	24.15	24.20	-2	87	-2.29%
2019/09/12	0	0.00	3	24.15	24.20	-3	89	-3.36%
2019/09/10	0	0.00	1	24.20	24.10	-1	85	-1.17%
2019/09/06	3	24.00	0	0.00	24.00	3	87	3.45%
2019/09/05	2	23.70	0	0.00	23.70	2	85	2.35%
2019/08/21	0	0.00	5	23.20	23.30	-5	89	-5.58%
2019/08/07	0	0.00	3	23.00	23.00	-3	98	-3.05%
2019/08/01	0	0.00	1	24.65	24.60	-1	104	-0.96%
2019/07/30	0	0.00	12	24.65	24.70	-12	101	-11.81%
2019/07/29	7	24.70	2	24.80	24.80	5	102	4.89%
2019/07/26	1	24.70	0	0.00	24.80	1	101	0.98%
2019/07/25	0	0.00	1	24.60	24.60	-1	100	-0.99%
2019/07/23	0	0.00	1	24.70	24.65	-1	99	-1.00%
2019/07/17	0	0.00	3	24.55	24.55	-3	98	-3.05%
2019/07/15	0	0.00	2	24.45	24.45	-2	99	-2.00%
2019/07/11	2	24.40	0	0.00	24.50	2	100	1.98%
2019/07/10	1	24.35	0	0.00	24.55	1	101	0.98%
2019/07/08	0	0.00	1	24.55	24.60	-1	100	-1.00%
2019/07/01	0	0.00	2	24.40	24.45	-2	103	-1.94%
2019/06/27	3	24.40	0	0.00	24.40	3	107	2.80%
2019/06/24	2	24.38	0	0.00	24.35	2	110	1.80%
2019/06/21	2	24.43	0	0.00	24.35	2	110	1.81%
2019/05/30	3	24.15	0	0.00	24.15	3	97	3.07%
2019/05/28	0	0.00	1	23.95	23.95	-1	95	-1.04%
2019/05/24	2	23.70	0	0.00	23.95	2	95	2.10%
2019/05/23	0	0.00	6	24.00	23.75	-6	96	-6.23%
2019/05/21	0	0.00	1	23.80	24.05	-1	95	-1.04%
2019/05/16	0	0.00	5	23.74	23.80	-5	96	-5.19%
2019/05/14	0	0.00	2	23.23	23.60	-2	96	-2.08%
2019/05/13	4	23.45	0	0.00	23.55	4	94	4.23%
2019/05/10	1	23.40	0	0.00	23.40	1	90	1.10%
2019/05/07	1	23.40	0	0.00	23.70	1	86	1.16%
2019/05/02	2	23.70	1	23.75	23.70	1	83	1.20%
2019/04/18	0	0.00	6	24.03	23.90	-6	76	-7.88%
2019/04/17	0	0.00	3	23.95	24.00	-3	75	-3.99%
2019/04/16	6	23.98	2	23.95	23.95	4	75	5.32%
2019/04/10	1	23.75	4	23.75	23.90	-3	73	-4.08%
2019/04/03	3	23.62	0	0.00	23.70	3	69	4.33%
2019/04/02	0	0.00	1	23.55	23.50	-1	68	-1.46%
2019/04/01	0	0.00	4	23.46	23.55	-4	66	-6.05%
2019/03/29	1	23.40	0	0.00	23.50	1	63	1.58%
2019/03/28	2	23.50	0	0.00	23.50	2	61	3.25%
2019/03/27	1	23.20	0	0.00	23.30	1	60	1.65%
2019/03/26	0	0.00	1	23.20	23.30	-1	61	-1.63%
2019/03/19	6	23.24	3	23.20	23.35	3	63	4.73%
2019/03/18	1	23.25	8	23.19	23.25	-7	62	-11.16%
2019/03/12	5	23.00	0	0.00	23.10	5	63	7.89%
2019/03/11	1	22.90	0	0.00	22.90	1	63	1.57%
2019/03/08	2	22.80	0	0.00	22.75	2	64	3.10%
2019/03/07	0	0.00	6	22.93	23.00	-6	63	-9.40%
2019/03/06	2	23.20	0	0.00	23.20	2	63	3.16%
2019/03/04	6	23.28	0	0.00	23.40	6	62	9.63%
2019/02/26	0	0.00	4	23.19	23.30	-4	61	-6.50%
2019/02/21	0	0.00	1	23.10	23.30	-1	60	-1.64%
2019/02/20	1	23.00	0	0.00	23.15	1	60	1.65%
2019/02/18	1	22.90	0	0.00	22.95	1	60	1.66%
2018/12/26	0	0.00	1	22.10	21.80	-1	82	-1.21%
2018/12/24	1	22.20	0	0.00	22.10	1	83	1.20%
2018/12/21	4	22.00	0	0.00	22.10	4	84	4.75%
2018/12/10	0	0.00	2	23.20	23.20	-2	88	-2.27%
2018/12/06	0	0.00	4	23.21	23.15	-4	92	-4.33%
2018/11/29	0	0.00	1	23.25	23.45	-1	100	-1.00%
2018/11/27	1	23.50	0	0.00	23.30	1	103	0.96%
2018/11/20	0	0.00	2	23.65	23.75	-2	109	-1.82%
2018/11/16	1	23.50	0	0.00	23.55	1	107	0.93%
2018/11/14	0	0.00	1	23.25	23.30	-1	108	-0.92%
2018/11/12	0	0.00	2	23.15	23.30	-2	111	-1.80%
2018/11/08	1	23.50	0	0.00	23.40	1	111	0.90%
2018/11/07	3	23.10	0	0.00	23.30	3	112	2.66%
2018/11/05	0	0.00	1	23.25	23.15	-1	121	-0.83%
2018/10/31	2	21.75	0	0.00	21.75	2	123	1.62%
2018/10/29	0	0.00	2	21.25	21.10	-2	144	-1.38%
2018/10/23	0	0.00	2	22.00	22.00	-2	151	-1.32%
2018/10/17	1	22.20	1	22.50	22.35	0	168	0.00%
2018/10/15	0	0.00	3	22.38	22.05	-3	181	-1.65%
2018/10/12	0	0.00	2	22.00	22.60	-2	198	-1.01%
2018/10/11	16	22.60	8	23.30	22.45	8	197	4.06%
2018/09/25	1	24.45	0	0.00	24.40	1	201	0.50%
2018/09/14	8	24.68	0	0.00	24.70	8	203	3.92%
2018/09/13	2	24.50	0	0.00	24.60	2	205	0.97%
2018/09/10	0	0.00	1	24.90	24.50	-1	209	-0.48%
2018/09/07	0	0.00	5	24.90	24.90	-5	207	-2.41%
2018/09/06	1	24.80	0	0.00	24.90	1	211	0.47%
2018/08/31	1	25.10	0	0.00	25.05	1	225	0.44%
2018/08/29	0	0.00	14	25.00	25.00	-14	237	-5.90%
2018/08/28	6	25.10	0	0.00	25.00	6	242	2.48%
2018/08/27	0	0.00	36	25.17	25.15	-36	255	-14.11%
2018/08/24	0	0.00	17	25.25	25.35	-17	263	-6.46%
2018/08/22	0	0.00	7	25.42	25.45	-7	271	-2.58%
2018/08/21	1	25.50	0	0.00	25.40	1	274	0.36%
2018/08/14	1	25.05	0	0.00	24.75	1	276	0.36%
2018/08/13	2	24.30	12	24.67	24.50	-10	275	-3.64%
2018/08/06	0	0.00	4	25.25	25.30	-4	278	-1.44%
2018/08/03	16	26.85	0	0.00	26.95	16	273	5.85%
2018/07/25	0	0.00	74	26.73	26.65	-74	258	-28.65%
2018/07/18	5	26.60	0	0.00	26.70	5	232	2.15%
2018/07/17	0	0.00	2	26.80	26.45	-2	232	-0.86%
2018/07/16	0	0.00	69	26.50	26.45	-69	232	-29.67%
2018/07/10	7	26.50	0	0.00	26.50	7	240	2.91%
2018/07/04	2	26.35	0	0.00	26.45	2	241	0.83%
2018/06/20	0	0.00	12	27.02	27.00	-12	272	-4.40%
2018/06/19	2	27.05	0	0.00	27.00	2	272	0.73%
2018/06/14	8	26.90	0	0.00	26.85	8	270	2.96%
2018/06/12	0	0.00	10	26.96	27.00	-10	275	-3.62%
2018/06/08	1	27.05	0	0.00	26.90	1	273	0.37%
2018/06/07	1	27.35	0	0.00	27.30	1	268	0.37%
2018/06/06	1	27.55	0	0.00	27.30	1	266	0.38%
2018/06/05	0	0.00	10	27.45	27.30	-10	259	-3.86%
2018/06/04	6	27.50	0	0.00	27.25	6	255	2.35%
2018/05/31	0	0.00	4	26.31	26.35	-4	235	-1.70%
2018/05/30	5	26.24	0	0.00	26.20	5	233	2.14%
2018/05/28	2	25.68	0	0.00	25.90	2	241	0.83%
2018/05/23	0	0.00	2	25.70	25.90	-2	238	-0.84%
2018/05/15	0	0.00	3	26.02	26.15	-3	255	-1.17%
2018/05/14	3	25.95	0	0.00	25.95	3	256	1.17%
2018/05/11	10	25.74	0	0.00	25.70	10	254	3.94%
2018/05/03	0	0.00	9	25.20	25.20	-9	255	-3.52%
2018/05/02	0	0.00	1	25.40	25.25	-1	254	-0.39%
2018/04/27	2	25.35	0	0.00	25.50	2	251	0.79%
2018/04/12	3	25.75	0	0.00	25.70	3	256	1.17%
2018/04/11	6	25.75	0	0.00	25.80	6	258	2.32%
2018/03/29	0	0.00	11	25.50	25.55	-11	287	-3.82%
2018/03/19	1	25.95	0	0.00	26.00	1	319	0.31%
2018/03/14	2	26.55	0	0.00	26.65	2	305	0.65%
2018/03/08	0	0.00	2	26.55	26.55	-2	300	-0.67%
2018/03/07	34	26.55	1	26.45	26.45	33	298	11.07%
2018/03/06	0	0.00	2	26.35	26.35	-2	297	-0.67%
2018/03/05	0	0.00	5	26.74	26.50	-5	295	-1.69%
2018/03/02	1	26.85	8	26.84	26.80	-7	293	-2.39%
2018/03/01	1	26.55	1	26.70	26.70	0	284	0.00%
2018/02/23	12	25.68	0	0.00	25.80	12	279	4.29%
2018/02/12	41	25.35	4	25.21	25.35	37	274	13.46%
2018/02/09	1	25.40	0	0.00	25.40	1	272	0.37%
2018/02/08	2	25.90	0	0.00	25.90	2	262	0.76%
2018/02/07	2	25.70	3	25.55	25.70	-1	261	-0.38%
2018/02/06	2	25.15	13	25.50	25.15	-11	260	-4.22%
2018/02/05	2	26.20	0	0.00	26.20	2	256	0.78%
2018/02/02	3	26.55	0	0.00	26.55	3	257	1.17%
2018/01/29	0	0.00	2	26.90	26.65	-2	255	-0.78%
2018/01/26	0	0.00	2	26.85	26.90	-2	256	-0.78%
2018/01/23	0	0.00	3	27.38	27.30	-3	252	-1.19%
2018/01/22	0	0.00	3	27.40	27.40	-3	251	-1.19%
2018/01/18	0	0.00	2	27.38	27.30	-2	250	-0.80%
2018/01/17	0	0.00	2	27.28	27.15	-2	248	-0.81%
2018/01/16	0	0.00	6	27.25	27.45	-6	248	-2.42%
2018/01/15	0	0.00	5	27.36	27.35	-5	245	-2.03%
2018/01/12	0	0.00	8	26.95	27.25	-8	244	-3.27%
2018/01/11	7	27.05	0	0.00	26.80	7	244	2.86%
2018/01/08	0	0.00	1	27.40	27.45	-1	240	-0.42%
2018/01/03	0	0.00	5	27.45	27.55	-5	231	-2.16%
2018/01/02	18	27.34	0	0.00	27.45	18	227	7.92%