捷迅 (2643)-美林券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.0
漲跌
▲1.0
漲幅
+1.16%
成交量
148張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	86.40	87.00	-1	206	-0.48%
2024/06/06	3	86.00	2	86.50	86.00	1	205	0.49%
2024/06/05	12	86.88	0	0.00	86.80	12	204	5.87%
2024/06/03	0	0.00	2	84.00	84.20	-2	201	-0.99%
2024/05/31	0	0.00	3	84.30	84.30	-3	202	-1.48%
2024/05/29	9	84.83	7	84.53	84.80	2	202	0.99%
2024/05/28	0	0.00	17	84.70	84.70	-17	201	-8.44%
2024/05/27	0	0.00	1	84.40	84.80	-1	200	-0.50%
2024/05/24	0	0.00	3	83.47	83.70	-3	199	-1.50%
2024/05/23	0	0.00	2	84.00	83.70	-2	198	-1.01%
2024/05/22	2	84.80	0	0.00	84.80	2	196	1.02%
2024/05/21	1	83.50	1	83.70	83.70	0	196	0.00%
2024/05/20	0	0.00	3	84.60	84.30	-3	194	-1.54%
2024/05/17	0	0.00	10	85.56	86.00	-10	192	-5.19%
2024/05/16	13	85.63	1	85.80	86.00	12	192	6.23%
2024/05/15	0	0.00	1	86.10	85.50	-1	196	-0.51%
2024/05/14	2	87.00	14	86.90	86.90	-12	196	-6.11%
2024/05/13	3	91.20	14	89.97	88.30	-11	193	-5.67%
2024/05/10	1	90.10	4	89.75	89.50	-3	187	-1.60%
2024/05/09	1	88.40	1	87.50	88.40	0	179	0.00%
2024/05/08	8	88.89	18	88.92	88.10	-10	176	-5.67%
2024/05/07	1	87.10	14	87.33	87.60	-13	163	-7.97%
2024/05/06	1	88.60	6	89.85	87.80	-5	159	-3.14%
2024/05/03	0	0.00	4	89.70	89.60	-4	152	-2.62%
2024/04/30	8	85.80	6	86.37	86.20	2	140	1.43%
2024/04/29	3	86.00	0	0.00	86.90	3	136	2.19%
2024/04/26	4	80.68	0	0.00	81.50	4	124	3.21%
2024/04/24	1	80.70	0	0.00	81.00	1	123	0.81%
2024/04/23	2	80.30	0	0.00	80.30	2	120	1.66%
2024/04/22	3	79.70	0	0.00	79.10	3	120	2.49%
2024/04/19	1	78.30	0	0.00	78.60	1	120	0.83%
2024/04/17	8	79.63	0	0.00	79.90	8	125	6.38%
2024/04/16	1	78.60	0	0.00	78.00	1	126	0.79%
2024/04/15	1	80.30	0	0.00	80.60	1	126	0.79%
2024/04/12	1	80.20	0	0.00	80.50	1	124	0.80%
2024/04/11	4	78.80	0	0.00	79.00	4	119	3.36%
2024/04/10	2	79.00	0	0.00	78.40	2	117	1.71%
2024/04/09	6	77.90	0	0.00	78.20	6	114	5.26%
2024/04/03	2	74.45	0	0.00	74.60	2	104	1.91%
2024/04/02	3	74.10	0	0.00	74.20	3	103	2.91%
2024/04/01	1	73.10	0	0.00	73.20	1	101	0.99%
2024/03/29	1	73.50	0	0.00	73.50	1	102	0.98%
2024/03/28	3	73.07	3	73.20	72.80	0	104	0.00%
2024/03/27	5	72.88	0	0.00	73.50	5	108	4.62%
2024/03/26	5	72.96	1	74.00	72.50	4	109	3.65%
2024/03/20	1	73.40	1	73.70	73.20	0	112	0.00%
2024/03/19	1	73.10	0	0.00	73.60	1	113	0.88%
2024/03/18	12	73.01	0	0.00	73.30	12	116	10.33%
2024/03/15	2	72.60	1	72.90	72.10	1	118	0.85%
2024/03/14	0	0.00	3	73.10	73.20	-3	117	-2.55%
2024/03/13	9	73.17	0	0.00	73.40	9	116	7.72%
2024/03/11	0	0.00	1	71.20	71.00	-1	126	-0.79%
2024/03/08	1	70.60	0	0.00	71.00	1	127	0.78%
2024/03/07	0	0.00	7	71.23	71.20	-7	127	-5.47%
2024/03/04	0	0.00	6	70.85	70.80	-6	126	-4.73%
2024/03/01	0	0.00	1	70.60	71.00	-1	126	-0.79%
2024/02/29	0	0.00	1	70.70	71.00	-1	126	-0.79%
2024/02/27	0	0.00	2	70.60	70.70	-2	127	-1.57%
2024/02/22	1	71.70	0	0.00	71.30	1	126	0.79%
2024/02/21	1	71.30	0	0.00	71.20	1	125	0.80%
2024/02/19	1	70.70	0	0.00	70.80	1	124	0.80%
2024/02/16	2	70.05	0	0.00	70.10	2	124	1.60%
2024/02/15	2	71.30	3	70.80	71.10	-1	118	-0.84%
2024/02/02	7	74.20	0	0.00	74.00	7	113	6.15%
2024/02/01	1	75.00	1	75.10	75.00	0	112	0.00%
2024/01/31	1	75.00	2	75.00	75.00	-1	112	-0.89%
2024/01/26	1	75.40	0	0.00	75.90	1	111	0.90%
2024/01/25	3	75.63	0	0.00	75.30	3	111	2.68%
2024/01/24	1	76.80	0	0.00	76.00	1	112	0.89%
2024/01/23	0	0.00	2	76.10	75.70	-2	111	-1.79%
2024/01/22	4	76.60	0	0.00	76.60	4	111	3.58%
2024/01/18	7	75.03	0	0.00	75.60	7	111	6.30%
2024/01/16	1	76.00	1	77.80	76.50	0	109	0.00%
2024/01/15	3	77.10	0	0.00	77.40	3	108	2.77%
2024/01/12	0	0.00	3	76.27	76.40	-3	107	-2.80%
2024/01/11	21	76.48	0	0.00	76.20	21	105	19.90%
2024/01/09	3	76.90	4	75.25	75.10	-1	98	-1.02%
2024/01/08	1	75.50	3	75.67	75.10	-2	96	-2.08%
2024/01/05	2	76.00	0	0.00	76.30	2	98	2.03%
2024/01/04	5	76.18	0	0.00	75.80	5	97	5.11%
2023/12/29	0	0.00	2	74.70	74.80	-2	94	-2.12%
2023/12/28	0	0.00	1	74.80	74.80	-1	94	-1.06%
2023/12/26	1	75.30	0	0.00	75.30	1	95	1.04%
2023/12/25	0	0.00	2	76.60	73.70	-2	95	-2.10%
2023/12/22	1	76.30	2	76.30	76.30	-1	92	-1.08%
2023/12/21	0	0.00	1	75.00	75.10	-1	89	-1.11%
2023/12/19	1	74.40	0	0.00	74.60	1	87	1.15%
2023/12/07	1	72.90	0	0.00	72.70	1	71	1.39%
2023/12/06	0	0.00	10	73.11	72.00	-10	62	-16.00%
2023/11/27	2	66.75	1	66.80	66.90	1	52	1.90%
2023/11/24	1	66.80	0	0.00	66.60	1	52	1.90%
2023/11/22	1	66.90	0	0.00	66.90	1	51	1.93%
2023/11/20	0	0.00	1	67.30	67.10	-1	51	-1.93%
2023/11/17	0	0.00	3	67.60	67.40	-3	51	-5.82%
2023/11/16	0	0.00	3	67.23	67.40	-3	51	-5.83%
2023/11/15	0	0.00	1	66.70	66.70	-1	50	-2.00%
2023/11/13	0	0.00	2	66.45	66.40	-2	49	-4.00%
2023/11/10	0	0.00	3	66.13	66.40	-3	49	-6.00%
2023/10/30	1	66.20	0	0.00	66.60	1	50	1.97%
2023/10/20	1	65.60	0	0.00	65.70	1	49	2.00%
2023/10/13	1	67.20	0	0.00	66.70	1	45	2.20%
2023/09/21	0	0.00	2	68.50	68.40	-2	42	-4.67%
2023/09/20	0	0.00	1	68.80	68.80	-1	42	-2.33%
2023/09/18	0	0.00	2	69.15	69.40	-2	44	-4.45%
2023/09/12	1	69.80	0	0.00	70.10	1	64	1.54%
2023/08/28	0	0.00	1	68.40	68.20	-1	82	-1.21%
2023/08/22	0	0.00	1	67.80	67.50	-1	83	-1.20%
2023/08/21	0	0.00	1	67.40	68.00	-1	83	-1.20%
2023/08/04	0	0.00	2	70.30	70.20	-2	82	-2.42%
2023/07/27	3	68.93	0	0.00	68.90	3	84	3.55%
2023/07/26	0	0.00	1	68.90	69.00	-1	84	-1.18%
2023/07/25	0	0.00	2	67.80	68.60	-2	84	-2.35%
2023/07/10	0	0.00	1	68.90	68.90	-1	88	-1.13%
2023/07/07	0	0.00	2	69.15	70.00	-2	88	-2.26%
2023/07/03	4	71.10	0	0.00	71.80	4	95	4.17%
2023/06/26	1	69.70	0	0.00	69.50	1	95	1.05%
2023/06/19	0	0.00	5	71.20	70.70	-5	92	-5.38%
2023/06/15	4	77.90	0	0.00	78.20	4	80	4.99%
2023/06/06	0	0.00	1	74.90	74.90	-1	76	-1.31%
2023/05/31	0	0.00	1	72.30	72.50	-1	76	-1.31%
2023/05/26	0	0.00	1	71.90	72.20	-1	79	-1.26%
2023/05/22	3	71.83	0	0.00	72.10	3	85	3.51%
2023/05/18	1	71.60	0	0.00	71.50	1	85	1.17%
2023/05/16	2	70.40	0	0.00	70.70	2	85	2.35%
2023/05/15	0	0.00	1	70.30	70.30	-1	84	-1.18%
2023/05/09	0	0.00	2	71.00	70.70	-2	85	-2.35%
2023/05/05	0	0.00	2	71.70	71.70	-2	84	-2.36%
2023/05/04	1	72.00	1	72.80	72.10	0	85	0.00%
2023/04/26	2	69.40	0	0.00	69.40	2	81	2.45%
2023/04/11	5	74.10	3	75.00	74.10	2	76	2.60%
2023/03/31	0	0.00	1	74.80	75.40	-1	68	-1.47%
2023/03/30	0	0.00	6	74.53	74.80	-6	68	-8.73%
2023/03/29	0	0.00	3	74.23	74.60	-3	68	-4.38%
2023/03/24	2	74.20	0	0.00	74.30	2	68	2.92%
2023/03/23	1	74.20	0	0.00	74.40	1	67	1.48%
2023/03/10	1	72.40	0	0.00	72.40	1	54	1.83%
2023/03/09	1	72.90	0	0.00	72.70	1	54	1.83%
2023/03/08	1	72.80	0	0.00	72.70	1	54	1.83%
2023/03/07	1	71.80	0	0.00	71.80	1	55	1.81%
2023/03/06	1	72.20	0	0.00	72.20	1	54	1.83%
2023/02/03	1	69.40	0	0.00	69.40	1	63	1.58%
2023/01/13	0	0.00	5	67.94	67.90	-5	61	-8.17%
2022/12/23	0	0.00	1	68.60	69.00	-1	61	-1.62%
2022/12/20	0	0.00	1	67.50	68.30	-1	61	-1.64%
2022/12/13	0	0.00	1	67.90	68.60	-1	60	-1.66%
2022/12/07	0	0.00	1	68.50	68.50	-1	62	-1.59%
2022/12/05	0	0.00	1	69.90	70.10	-1	62	-1.59%
2022/11/29	0	0.00	1	68.70	69.40	-1	64	-1.54%
2022/11/28	0	0.00	1	69.20	69.80	-1	64	-1.56%
2022/11/24	0	0.00	1	69.60	70.00	-1	65	-1.54%
2022/11/23	0	0.00	2	69.40	69.80	-2	64	-3.09%
2022/11/21	0	0.00	1	70.40	70.20	-1	65	-1.52%
2022/11/18	0	0.00	2	69.70	70.00	-2	66	-3.02%
2022/11/17	0	0.00	2	69.25	70.20	-2	66	-3.02%
2022/11/16	0	0.00	2	69.55	69.50	-2	66	-3.02%
2022/11/14	1	70.50	0	0.00	70.50	1	65	1.52%
2022/11/10	1	70.60	0	0.00	70.70	1	64	1.55%
2022/11/09	2	71.00	0	0.00	71.20	2	65	3.07%
2022/11/08	1	70.50	0	0.00	70.50	1	67	1.49%
2022/10/28	0	0.00	1	67.80	68.50	-1	64	-1.55%
2022/10/27	0	0.00	2	67.70	68.50	-2	73	-2.72%
2022/10/26	0	0.00	1	66.30	67.00	-1	73	-1.35%
2022/10/18	1	68.00	0	0.00	67.80	1	77	1.30%
2022/10/12	0	0.00	3	66.77	67.90	-3	77	-3.89%
2022/10/07	0	0.00	1	67.70	68.80	-1	76	-1.30%
2022/10/06	0	0.00	2	68.20	68.80	-2	77	-2.59%
2022/10/05	0	0.00	1	69.10	69.50	-1	76	-1.30%
2022/10/03	0	0.00	1	68.10	68.30	-1	75	-1.32%
2022/09/29	5	66.90	2	67.10	67.20	3	77	3.86%
2022/09/28	2	65.55	2	67.20	66.60	0	77	0.00%
2022/09/27	1	67.10	2	67.30	68.00	-1	76	-1.30%
2022/09/26	0	0.00	3	67.17	67.80	-3	77	-3.88%
2022/09/23	1	70.70	0	0.00	70.30	1	78	1.28%
2022/09/22	2	70.30	0	0.00	70.40	2	78	2.55%
2022/09/16	2	71.60	0	0.00	71.40	2	79	2.50%
2022/09/15	1	71.80	0	0.00	72.10	1	79	1.25%
2022/08/30	3	71.83	0	0.00	71.90	3	73	4.09%
2022/08/24	4	72.90	0	0.00	73.00	4	71	5.58%
2022/08/22	2	72.25	0	0.00	72.70	2	71	2.81%
2022/08/19	1	73.20	0	0.00	73.30	1	70	1.42%
2022/08/18	2	73.25	0	0.00	73.50	2	70	2.84%
2022/08/17	1	73.00	0	0.00	72.90	1	70	1.41%
2022/08/16	1	72.60	0	0.00	72.80	1	70	1.42%
2022/08/15	1	73.30	0	0.00	73.20	1	71	1.40%
2022/08/04	0	0.00	1	70.60	71.30	-1	63	-1.56%
2022/08/03	2	76.40	3	76.17	75.50	-1	61	-1.63%
2022/08/02	0	0.00	1	71.70	71.80	-1	53	-1.88%
2022/08/01	0	0.00	1	71.70	72.20	-1	53	-1.86%
2022/07/26	1	69.80	0	0.00	69.70	1	84	1.18%
2022/07/14	0	0.00	1	68.80	68.80	-1	84	-1.18%
2022/07/08	0	0.00	1	67.80	67.90	-1	84	-1.18%
2022/07/07	0	0.00	1	65.60	66.80	-1	84	-1.19%
2022/07/06	0	0.00	3	64.83	64.70	-3	83	-3.60%
2022/07/01	0	0.00	2	66.30	63.50	-2	83	-2.40%
2022/06/28	0	0.00	1	68.20	68.40	-1	83	-1.20%
2022/06/22	0	0.00	2	67.50	67.50	-2	82	-2.42%
2022/06/21	0	0.00	1	67.80	67.80	-1	82	-1.22%
2022/06/20	0	0.00	2	67.45	67.30	-2	82	-2.42%
2022/06/16	0	0.00	1	70.00	70.00	-1	82	-1.21%
2022/06/15	0	0.00	1	70.60	70.60	-1	82	-1.22%
2022/06/13	0	0.00	1	70.40	70.40	-1	83	-1.20%
2022/06/09	0	0.00	1	72.80	72.60	-1	83	-1.20%
2022/06/08	0	0.00	1	73.00	73.00	-1	82	-1.21%
2022/06/07	0	0.00	1	73.20	73.30	-1	84	-1.18%
2022/06/06	0	0.00	3	72.80	72.60	-3	85	-3.52%
2022/05/27	3	71.80	0	0.00	71.60	3	98	3.05%
2022/05/26	4	71.65	0	0.00	71.40	4	98	4.07%
2022/05/24	3	72.00	0	0.00	71.40	3	99	3.00%
2022/05/23	10	73.14	1	73.50	72.60	9	100	8.99%
2022/05/20	1	71.80	0	0.00	71.40	1	99	1.01%
2022/05/19	1	71.00	0	0.00	71.20	1	100	1.00%
2022/05/17	1	71.30	0	0.00	70.90	1	100	0.99%
2022/05/16	1	71.70	0	0.00	70.70	1	99	1.00%
2022/05/13	1	72.90	0	0.00	72.40	1	98	1.02%
2022/05/11	1	73.30	0	0.00	73.10	1	96	1.04%
2022/05/06	1	73.90	0	0.00	73.70	1	94	1.06%
2022/04/27	2	69.90	0	0.00	69.90	2	62	3.18%
2022/04/22	1	71.50	0	0.00	71.30	1	63	1.59%
2022/04/12	0	0.00	1	70.80	70.60	-1	69	-1.44%
2022/04/11	0	0.00	2	71.00	71.30	-2	69	-2.89%
2022/03/28	0	0.00	2	72.00	72.60	-2	70	-2.85%
2022/03/21	4	72.60	0	0.00	72.30	4	72	5.54%
2022/03/18	1	72.50	0	0.00	72.30	1	72	1.38%
2022/03/16	0	0.00	4	71.63	71.10	-4	77	-5.19%
2022/03/14	1	72.80	0	0.00	72.10	1	82	1.22%
2022/03/10	3	73.40	0	0.00	72.60	3	87	3.44%
2022/03/04	0	0.00	1	74.50	74.60	-1	89	-1.12%
2022/03/01	1	71.70	0	0.00	71.80	1	84	1.19%
2022/02/07	0	0.00	1	69.50	72.80	-1	159	-0.63%
2022/01/20	0	0.00	2	72.15	72.50	-2	165	-1.21%
2022/01/18	0	0.00	1	73.10	72.90	-1	165	-0.60%
2022/01/10	0	0.00	1	76.30	76.50	-1	167	-0.60%
2022/01/06	0	0.00	1	76.20	76.20	-1	165	-0.60%
2022/01/04	1	76.90	0	0.00	76.20	1	168	0.59%
2022/01/03	1	77.40	0	0.00	75.90	1	168	0.59%
2021/12/30	1	77.70	0	0.00	77.40	1	170	0.59%
2021/12/29	1	78.00	0	0.00	77.50	1	171	0.58%
2021/12/28	2	77.45	0	0.00	77.20	2	173	1.15%
2021/12/24	1	78.10	0	0.00	77.20	1	181	0.55%
2021/12/10	0	0.00	1	79.50	78.60	-1	183	-0.54%
2021/12/08	1	80.00	0	0.00	79.20	1	184	0.54%
2021/12/03	0	0.00	1	78.00	77.90	-1	183	-0.55%
2021/12/02	2	78.00	7	78.21	78.10	-5	187	-2.67%
2021/12/01	2	77.00	0	0.00	77.70	2	184	1.08%
2021/11/30	1	77.90	0	0.00	76.40	1	185	0.54%
2021/11/29	8	75.51	1	75.00	75.40	7	187	3.74%
2021/11/22	1	79.10	0	0.00	78.80	1	193	0.52%
2021/11/19	2	79.35	1	78.90	77.60	1	195	0.51%
2021/11/18	1	79.00	2	80.70	80.20	-1	200	-0.50%
2021/11/17	3	80.30	8	79.90	78.40	-5	201	-2.49%
2021/11/16	3	78.60	3	77.90	78.80	0	186	0.00%
2021/11/15	0	0.00	2	72.75	71.70	-2	172	-1.16%
2021/11/12	0	0.00	1	72.50	72.60	-1	183	-0.55%
2021/11/04	0	0.00	2	70.45	69.40	-2	265	-0.75%
2021/11/03	0	0.00	1	70.80	70.50	-1	332	-0.30%
2021/11/01	0	0.00	1	68.70	67.80	-1	345	-0.29%
2021/10/28	1	65.50	0	0.00	66.30	1	354	0.28%
2021/10/26	1	65.80	0	0.00	65.70	1	370	0.27%
2021/10/25	6	66.42	0	0.00	66.10	6	386	1.55%
2021/10/20	1	66.90	0	0.00	66.70	1	411	0.24%
2021/10/15	2	65.80	0	0.00	66.60	2	448	0.45%
2021/10/14	5	65.88	0	0.00	66.00	5	456	1.10%
2021/10/12	1	68.20	0	0.00	66.10	1	514	0.19%
2021/10/07	2	68.00	0	0.00	68.20	2	577	0.35%
2021/10/06	1	68.40	0	0.00	65.60	1	598	0.17%
2021/10/05	1	64.80	0	0.00	67.10	1	625	0.16%
2021/10/04	1	70.00	0	0.00	66.10	1	641	0.16%
2021/10/01	2	71.70	0	0.00	70.00	2	668	0.30%
2021/09/30	4	74.85	0	0.00	75.30	4	704	0.57%
2021/09/29	3	75.03	0	0.00	73.40	3	745	0.40%
2021/09/28	1	77.00	0	0.00	76.40	1	794	0.13%
2021/09/27	2	77.10	0	0.00	76.90	2	969	0.21%
2021/09/24	1	77.70	0	0.00	76.50	1	1,143	0.09%
2021/09/22	2	76.25	0	0.00	76.00	2	1,284	0.16%
2021/09/15	0	0.00	1	77.30	76.80	-1	1,633	-0.06%
2021/09/13	1	78.60	1	79.30	77.80	0	1,831	0.00%
2021/09/10	1	78.00	4	77.40	77.90	-3	1,850	-0.16%
2021/09/09	0	0.00	3	80.00	79.00	-3	1,887	-0.16%
2021/09/07	0	0.00	6	80.43	79.40	-6	2,026	-0.30%
2021/09/06	0	0.00	1	79.30	78.50	-1	2,083	-0.05%
2021/09/03	2	79.70	0	0.00	79.30	2	2,189	0.09%
2021/09/02	6	82.07	0	0.00	81.20	6	2,301	0.26%
2021/09/01	2	81.40	0	0.00	81.40	2	2,475	0.08%
2021/08/31	2	84.15	0	0.00	84.00	2	2,581	0.08%
2021/08/30	0	0.00	4	84.95	84.80	-4	2,694	-0.15%
2021/08/26	2	84.80	4	86.63	86.10	-2	2,747	-0.07%
2021/08/25	12	85.12	18	84.93	85.10	-6	2,792	-0.21%
2021/08/24	0	0.00	1	87.00	83.70	-1	2,791	-0.04%
2021/08/23	0	0.00	2	85.00	84.70	-2	2,785	-0.07%
2021/08/12	0	0.00	1	86.40	87.20	-1	2,743	-0.04%
2021/08/11	0	0.00	1	88.30	85.00	-1	2,737	-0.04%
2021/08/10	0	0.00	3	91.27	87.30	-3	2,729	-0.11%
2021/08/09	3	94.33	4	93.65	94.50	-1	2,679	-0.04%
2021/08/06	1	90.00	1	87.60	87.40	0	2,613	0.00%
2021/08/05	0	0.00	5	87.06	85.00	-5	2,605	-0.19%
2021/08/04	5	91.54	1	91.50	91.00	4	2,606	0.15%
2021/08/03	0	0.00	6	90.38	91.00	-6	2,606	-0.23%
2021/08/02	7	89.53	0	0.00	90.60	7	2,608	0.27%
2021/07/29	4	93.85	1	95.60	93.40	3	2,607	0.12%
2021/07/28	0	0.00	2	87.40	88.80	-2	2,594	-0.08%
2021/07/27	0	0.00	3	90.53	88.80	-3	2,593	-0.12%
2021/07/26	0	0.00	2	94.75	92.00	-2	2,592	-0.08%
2021/07/23	18	93.79	5	92.78	94.30	13	2,582	0.50%
2021/07/22	5	88.80	1	90.00	91.00	4	2,569	0.16%
2021/07/21	3	89.90	1	92.10	88.30	2	2,560	0.08%
2021/07/19	1	95.00	1	93.30	94.00	0	2,549	0.00%
2021/07/16	6	99.83	7	100.43	93.00	-1	2,556	-0.04%
2021/07/15	0	0.00	11	94.99	101.00	-11	2,517	-0.44%
2021/07/14	7	91.29	7	92.61	91.90	0	2,474	0.00%
2021/07/13	14	93.63	5	97.62	93.90	9	2,462	0.37%
2021/07/12	6	103.17	3	101.67	99.50	3	2,439	0.12%
2021/07/09	0	0.00	3	105.17	101.00	-3	2,413	-0.12%
2021/07/08	4	107.63	1	107.00	106.00	3	2,398	0.13%
2021/07/06	2	115.00	2	108.00	108.50	0	2,337	0.00%
2021/07/02	0	0.00	6	125.75	118.00	-6	2,255	-0.27%
2021/07/01	6	120.58	0	0.00	126.50	6	2,086	0.29%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/05/14	0	0.00	1	56.90	56.00	-1	448	-0.22%
2021/05/07	12	65.54	12	65.33	66.90	0	425	0.00%
2021/05/04	1	68.80	0	0.00	64.30	1	414	0.24%
2021/05/03	9	68.58	0	0.00	68.40	9	411	2.19%
2021/04/29	0	0.00	4	67.60	67.70	-4	409	-0.98%
2021/04/28	3	68.00	13	67.93	68.20	-10	413	-2.42%
2021/04/27	4	69.00	10	68.71	68.40	-6	417	-1.44%
2021/04/26	20	69.04	3	68.40	69.50	17	418	4.06%
2021/04/23	5	67.62	0	0.00	67.80	5	417	1.20%
2021/04/22	22	72.45	59	71.76	68.50	-37	416	-8.89%
2021/04/21	22	70.90	12	71.22	71.80	10	403	2.48%
2021/04/20	0	0.00	7	69.79	69.30	-7	396	-1.76%
2021/04/19	8	70.03	0	0.00	69.60	8	400	2.00%
2021/04/16	13	68.28	0	0.00	68.50	13	398	3.27%
2021/04/15	5	67.26	0	0.00	67.40	5	401	1.25%
2021/04/14	8	66.93	20	67.21	67.00	-12	406	-2.95%
2021/04/13	6	68.00	0	0.00	67.80	6	417	1.44%
2021/04/12	17	68.18	12	68.74	67.90	5	420	1.19%
2021/04/09	9	69.01	24	70.20	68.80	-15	424	-3.54%
2021/04/08	5	71.32	3	71.30	71.00	2	432	0.46%
2021/04/07	7	71.26	20	70.89	71.10	-13	442	-2.94%
2021/04/06	3	70.70	2	70.80	70.50	1	488	0.20%
2021/04/01	0	0.00	11	71.00	70.60	-11	546	-2.01%
2021/03/31	32	70.94	3	70.77	71.10	29	569	5.09%
2021/03/30	4	70.18	0	0.00	70.20	4	571	0.70%
2021/03/29	3	70.40	5	70.44	70.20	-2	580	-0.34%
2021/03/26	12	69.78	3	69.50	70.50	9	599	1.50%
2021/03/25	2	69.80	5	69.70	69.10	-3	625	-0.48%
2021/03/24	5	69.78	0	0.00	69.80	5	656	0.76%
2021/03/23	4	69.80	15	71.23	69.40	-11	694	-1.58%
2021/03/22	47	72.31	54	71.79	71.90	-7	749	-0.93%
2021/03/19	23	71.88	7	71.84	71.60	16	792	2.02%
2021/03/18	19	72.26	38	72.40	71.50	-19	898	-2.11%
2021/03/17	39	71.55	36	71.30	71.50	3	926	0.32%
2021/03/16	2	68.80	18	69.02	68.70	-16	934	-1.71%
2021/03/15	41	68.94	18	69.16	70.00	23	940	2.44%
2021/03/12	4	67.23	2	67.25	67.00	2	936	0.21%
2021/03/11	4	67.40	0	0.00	67.10	4	936	0.43%
2021/03/10	5	66.74	4	67.15	66.60	1	934	0.11%
2021/03/09	7	66.50	0	0.00	66.70	7	932	0.75%
2021/03/08	0	0.00	13	66.88	66.20	-13	930	-1.40%
2021/03/05	3	66.77	0	0.00	66.40	3	927	0.32%
2021/03/04	5	68.86	7	68.94	67.60	-2	925	-0.22%
2021/03/03	17	68.91	24	69.81	68.60	-7	918	-0.76%
2021/03/02	84	71.74	85	71.45	72.00	-1	899	-0.11%
2021/02/26	82	68.49	81	68.26	68.80	1	852	0.12%
2021/02/25	7	64.39	5	64.52	64.60	2	823	0.24%
2021/02/24	0	0.00	17	65.01	64.10	-17	823	-2.06%
2021/02/23	0	0.00	10	65.55	65.40	-10	822	-1.22%
2021/02/22	28	66.43	10	65.92	66.20	18	821	2.19%
2021/02/19	2	65.00	6	65.38	64.70	-4	817	-0.49%
2021/02/18	19	65.60	9	65.32	66.00	10	815	1.23%
2021/02/17	13	62.75	3	62.57	63.80	10	808	1.24%
2021/02/05	2	61.45	2	61.20	60.80	0	805	0.00%
2021/02/04	4	60.90	0	0.00	61.10	4	805	0.50%
2021/02/03	0	0.00	4	61.35	61.00	-4	806	-0.50%
2021/02/02	6	61.30	5	59.90	61.50	1	809	0.12%
2021/02/01	6	59.88	1	59.60	60.00	5	810	0.62%
2021/01/29	0	0.00	5	61.90	60.20	-5	812	-0.62%
2021/01/28	7	61.69	0	0.00	61.80	7	819	0.85%
2021/01/27	9	62.92	13	62.07	61.80	-4	828	-0.48%
2021/01/26	1	62.10	14	62.13	61.00	-13	825	-1.57%
2021/01/25	2	62.75	9	62.76	62.60	-7	824	-0.85%
2021/01/22	11	63.37	5	63.04	63.30	6	822	0.73%
2021/01/21	19	61.99	1	61.00	61.10	18	820	2.19%
2021/01/20	6	59.65	9	60.47	58.00	-3	827	-0.36%
2021/01/19	4	62.75	20	62.12	61.70	-16	834	-1.92%
2021/01/18	21	61.36	3	62.00	61.50	18	834	2.16%
2021/01/15	3	63.43	30	64.44	63.10	-27	831	-3.25%
2021/01/14	22	64.79	3	65.30	65.40	19	826	2.30%
2021/01/13	20	64.83	9	64.47	63.80	11	821	1.34%
2021/01/12	2	66.60	17	66.73	65.00	-15	817	-1.83%
2021/01/11	20	68.01	5	67.60	67.60	15	812	1.85%
2021/01/08	3	68.00	17	67.66	67.50	-14	808	-1.73%
2021/01/07	16	68.48	5	68.12	68.60	11	803	1.37%
2021/01/06	28	68.40	25	68.42	67.60	3	797	0.38%
2021/01/05	2	70.75	32	70.72	70.50	-30	783	-3.83%
2021/01/04	38	71.02	15	70.89	71.50	23	778	2.96%
2020/12/31	18	70.03	24	70.12	70.30	-6	767	-0.78%
2020/12/30	22	71.61	21	72.22	71.20	1	750	0.13%
2020/12/29	40	75.05	59	76.89	72.50	-19	737	-2.58%
2020/12/28	96	73.03	85	73.27	75.30	11	685	1.60%
2020/12/25	18	68.89	53	69.16	68.50	-35	624	-5.60%
2020/12/24	3	67.60	10	67.08	66.80	-7	599	-1.17%
2020/12/23	62	66.19	0	0.00	67.30	62	591	10.47%
2020/12/22	6	68.67	87	67.42	65.00	-81	582	-13.91%
2020/12/21	100	68.87	19	68.71	69.80	81	559	14.48%
2020/12/18	57	70.25	77	70.35	68.80	-20	531	-3.77%
2020/12/17	11	70.09	78	70.38	70.80	-67	499	-13.41%
2020/12/16	149	68.15	62	68.27	70.20	87	460	18.89%	大買/
2020/12/15	36	66.33	39	66.62	64.30	-3	397	-0.75%
2020/12/14	34	64.44	105	64.05	67.00	-71	342	-20.71%	大賣/
2020/12/11	119	60.30	45	60.38	61.00	74	227	32.48%	大買/
2020/12/10	13	58.61	44	58.47	59.00	-31	180	-17.21%
2020/12/09	33	54.55	2	55.80	57.00	31	149	20.72%
2020/12/08	2	54.00	15	54.11	54.10	-13	139	-9.31%
2020/12/04	1	52.80	0	0.00	52.40	1	134	0.74%
2020/11/26	1	52.90	0	0.00	53.10	1	212	0.47%
2020/11/25	4	52.68	2	53.00	52.50	2	240	0.83%
2020/11/24	0	0.00	3	53.40	52.70	-3	246	-1.22%
2020/11/23	2	52.70	0	0.00	53.50	2	247	0.81%
2020/11/19	1	52.30	0	0.00	52.20	1	247	0.40%
2020/11/18	5	52.30	0	0.00	52.60	5	248	2.01%
2020/11/17	2	52.30	2	52.05	52.10	0	249	0.00%
2020/11/16	0	0.00	2	52.35	52.30	-2	254	-0.79%
2020/11/13	6	52.52	1	52.20	52.20	5	257	1.94%
2020/11/12	2	52.35	1	52.20	52.00	1	257	0.39%
2020/11/10	1	54.50	11	53.85	52.60	-10	258	-3.86%
2020/11/09	0	0.00	6	54.33	53.90	-6	257	-2.33%
2020/11/06	3	53.53	2	53.50	53.70	1	257	0.39%
2020/11/05	1	53.70	18	54.26	53.30	-17	257	-6.60%
2020/11/04	33	53.48	4	54.00	54.70	29	255	11.34%
2020/11/03	0	0.00	5	51.28	51.10	-5	249	-2.00%
2020/11/02	2	51.40	2	50.90	51.10	0	267	0.00%
2020/10/30	0	0.00	5	51.14	50.90	-5	276	-1.81%
2020/10/29	13	51.72	0	0.00	51.50	13	276	4.69%
2020/10/28	11	54.01	20	53.67	52.00	-9	278	-3.23%
2020/10/27	10	52.92	23	52.85	52.40	-13	267	-4.86%
2020/10/26	14	49.53	2	49.00	50.00	12	255	4.70%
2020/10/22	0	0.00	1	48.50	48.60	-1	256	-0.39%
2020/10/21	3	48.57	2	48.68	48.45	1	258	0.39%
2020/10/20	0	0.00	1	48.15	48.30	-1	259	-0.38%
2020/10/15	0	0.00	7	49.31	49.00	-7	260	-2.68%
2020/10/14	16	49.43	1	49.65	49.50	15	261	5.73%
2020/10/12	1	49.10	0	0.00	48.80	1	264	0.38%
2020/10/06	0	0.00	1	49.85	49.60	-1	281	-0.36%
2020/10/05	1	49.10	0	0.00	49.00	1	297	0.34%
2020/09/30	1	48.95	0	0.00	48.90	1	300	0.33%
2020/09/25	1	49.55	2	49.10	48.75	-1	320	-0.31%
2020/09/24	4	49.25	2	48.40	49.00	2	334	0.60%
2020/09/23	1	49.75	5	49.67	49.50	-4	351	-1.14%
2020/09/22	5	49.28	1	49.00	49.75	4	357	1.12%
2020/09/21	3	49.40	4	49.10	49.30	-1	357	-0.28%
2020/09/18	1	49.70	0	0.00	49.40	1	363	0.27%
2020/09/15	2	50.70	19	50.28	49.90	-17	364	-4.67%
2020/09/14	7	50.09	0	0.00	50.30	7	366	1.91%
2020/09/11	5	49.90	6	50.03	49.40	-1	371	-0.27%
2020/09/09	2	50.85	10	50.90	51.00	-8	380	-2.10%
2020/09/08	20	50.71	12	50.91	51.20	8	389	2.06%
2020/09/07	6	53.50	13	53.20	52.40	-7	384	-1.82%
2020/09/04	11	52.85	6	52.60	52.90	5	385	1.30%
2020/09/03	6	54.35	29	54.48	54.00	-23	391	-5.87%
2020/09/02	47	54.64	8	54.24	54.20	39	391	9.95%
2020/09/01	38	55.76	64	56.10	53.60	-26	384	-6.76%
2020/08/31	45	53.50	35	53.55	54.30	10	344	2.90%
2020/08/28	13	49.67	2	48.00	49.45	11	320	3.43%
2020/08/27	0	0.00	6	48.51	48.20	-6	325	-1.84%
2020/08/26	3	48.63	0	0.00	48.70	3	326	0.92%
2020/08/24	0	0.00	10	48.84	48.65	-10	328	-3.05%
2020/08/21	10	48.44	0	0.00	49.65	10	329	3.04%
2020/08/20	10	49.56	5	49.28	49.30	5	327	1.53%
2020/08/19	1	51.10	13	51.78	52.00	-12	323	-3.71%
2020/08/18	2	50.85	1	51.30	51.30	1	319	0.31%
2020/08/17	11	50.75	0	0.00	50.80	11	320	3.43%
2020/08/14	1	50.30	1	50.00	50.10	0	321	0.00%
2020/08/12	0	0.00	3	49.97	49.80	-3	323	-0.93%
2020/08/11	6	51.53	4	52.05	51.20	2	323	0.62%
2020/08/10	7	52.99	6	52.67	51.90	1	324	0.31%
2020/08/07	2	52.50	2	53.05	52.80	0	324	0.00%
2020/08/06	18	54.47	48	54.52	53.00	-30	326	-9.19%
2020/08/05	29	51.77	17	51.35	52.70	12	320	3.75%
2020/08/04	2	49.65	7	49.48	50.00	-5	317	-1.58%
2020/08/03	3	48.78	1	48.80	49.40	2	320	0.62%
2020/07/31	0	0.00	3	47.28	47.30	-3	326	-0.92%
2020/07/30	8	46.30	2	46.33	47.10	6	337	1.78%
2020/07/29	6	45.72	0	0.00	45.80	6	340	1.76%
2020/07/27	2	47.28	2	47.00	45.60	0	352	0.00%
2020/07/23	0	0.00	6	49.08	48.95	-6	354	-1.69%
2020/07/22	2	49.55	0	0.00	49.45	2	359	0.56%
2020/07/20	4	48.50	0	0.00	48.50	4	359	1.11%
2020/07/15	0	0.00	1	49.30	49.20	-1	356	-0.28%
2020/07/14	5	49.62	4	49.45	48.90	1	355	0.28%
2020/07/13	2	50.00	2	50.05	49.05	0	348	0.00%
2020/07/10	12	52.21	12	51.94	51.60	0	340	0.00%
2020/07/08	3	57.00	3	56.60	57.30	0	324	0.00%
2020/07/07	0	0.00	8	58.94	57.80	-8	319	-2.50%
2020/07/06	9	59.18	4	58.55	60.40	5	313	1.59%
2020/07/03	4	58.83	22	59.40	59.00	-18	310	-5.80%
2020/07/02	29	57.86	18	58.04	60.10	11	296	3.71%
2020/07/01	10	54.40	0	0.00	54.70	10	279	3.58%
2020/06/30	0	0.00	1	52.70	52.60	-1	274	-0.36%
2020/06/29	9	53.66	8	53.08	52.60	1	275	0.36%
2020/06/22	0	0.00	2	50.80	51.20	-2	270	-0.74%
2020/06/19	2	51.40	0	0.00	51.00	2	269	0.74%
2020/06/18	3	52.10	3	51.53	50.70	0	268	0.00%
2020/06/17	0	0.00	1	52.20	52.50	-1	261	-0.38%
2020/06/16	8	53.85	16	53.92	52.60	-8	258	-3.09%
2020/06/15	3	51.90	7	52.24	51.80	-4	253	-1.58%
2020/06/12	13	48.69	0	0.00	48.70	13	245	5.31%
2020/06/10	0	0.00	5	49.68	49.20	-5	236	-2.11%
2020/06/09	0	0.00	13	49.17	49.30	-13	226	-5.74%
2020/06/08	20	48.01	9	48.42	48.85	11	220	4.99%
2020/06/05	1	47.30	2	46.93	47.05	-1	212	-0.47%
2020/06/04	0	0.00	11	46.66	47.25	-11	211	-5.21%
2020/06/03	7	46.09	0	0.00	47.00	7	206	3.39%
2020/06/02	12	44.43	0	0.00	44.30	12	193	6.19%
2020/06/01	0	0.00	3	43.75	44.05	-3	191	-1.57%
2020/05/29	0	0.00	2	43.53	43.70	-2	189	-1.06%
2020/05/28	5	43.50	0	0.00	43.20	5	187	2.66%
2020/05/22	0	0.00	26	43.19	42.90	-26	184	-14.06%
2020/05/21	5	44.15	0	0.00	44.05	5	183	2.72%
2020/05/19	16	43.82	12	43.58	43.90	4	180	2.21%
2020/05/18	4	43.24	6	43.03	43.50	-2	178	-1.12%
2020/05/15	19	42.43	0	0.00	42.50	19	174	10.89%
2020/05/14	1	44.00	14	43.53	41.80	-13	171	-7.58%
2020/05/13	13	44.21	0	0.00	44.15	13	166	7.81%
2020/05/12	0	0.00	12	43.90	43.90	-12	160	-7.48%
2020/05/11	12	42.83	0	0.00	42.95	12	149	8.04%
2020/05/07	1	44.10	14	44.00	42.65	-13	138	-9.37%
2020/05/06	13	42.34	11	41.75	42.60	2	128	1.56%
2020/05/05	0	0.00	4	40.80	40.95	-4	117	-3.42%
2020/05/04	7	40.78	0	0.00	41.40	7	112	6.23%
2020/04/30	2	40.68	5	40.44	40.30	-3	102	-2.93%
2020/04/29	0	0.00	3	39.82	39.95	-3	98	-3.04%
2020/04/27	10	39.31	0	0.00	39.40	10	97	10.27%
2020/04/24	2	38.35	0	0.00	37.90	2	92	2.17%
2020/04/23	0	0.00	4	37.99	38.20	-4	92	-4.33%
2020/04/22	6	37.83	0	0.00	38.00	6	94	6.33%
2020/04/17	0	0.00	7	38.45	37.60	-7	93	-7.51%
2020/04/13	7	36.51	1	35.90	36.20	6	92	6.48%
2020/04/10	0	0.00	13	36.02	35.75	-13	91	-14.26%
2020/04/09	2	33.95	0	0.00	34.45	2	89	2.24%
2020/04/08	3	32.68	0	0.00	33.25	3	88	3.40%
2020/04/07	9	32.14	0	0.00	32.30	9	87	10.25%
2020/04/01	0	0.00	5	31.06	31.00	-5	86	-5.81%
2020/03/31	0	0.00	2	31.60	31.00	-2	84	-2.36%
2020/03/30	0	0.00	1	31.25	31.30	-1	82	-1.21%
2020/03/26	8	31.99	0	0.00	31.95	8	79	10.03%
2020/03/25	0	0.00	2	32.15	31.90	-2	80	-2.50%
2020/03/24	0	0.00	3	31.50	31.85	-3	80	-3.72%
2020/03/23	5	31.37	0	0.00	31.20	5	80	6.22%
2020/03/19	0	0.00	10	30.60	29.95	-10	80	-12.45%
2020/03/18	13	33.00	7	33.07	33.25	6	78	7.64%
2020/03/17	4	31.90	9	31.59	31.05	-5	77	-6.41%
2020/03/13	6	31.83	0	0.00	32.80	6	82	7.24%
2020/03/11	0	0.00	2	35.68	35.35	-2	100	-1.99%
2020/03/10	4	34.78	0	0.00	34.90	4	100	3.97%
2020/03/09	0	0.00	2	35.93	35.15	-2	99	-2.01%
2020/03/05	2	36.28	0	0.00	36.25	2	99	2.01%
2020/03/04	1	35.65	0	0.00	35.65	1	99	1.01%
2020/02/20	0	0.00	5	37.96	37.85	-5	100	-4.98%
2020/02/19	1	37.90	5	37.80	37.80	-4	102	-3.92%
2020/02/17	0	0.00	1	37.40	37.40	-1	105	-0.95%
2020/02/13	0	0.00	2	38.10	38.15	-2	103	-1.94%
2020/02/12	3	38.00	1	38.00	38.00	2	103	1.93%
2020/02/11	3	36.95	2	36.88	36.95	1	105	0.95%
2020/02/07	0	0.00	1	37.50	37.40	-1	112	-0.89%
2020/02/03	5	36.57	0	0.00	37.00	5	111	4.47%
2020/01/17	1	39.80	3	39.70	39.80	-2	105	-1.90%
2020/01/16	5	39.54	0	0.00	39.95	5	103	4.81%
2020/01/15	1	40.15	0	0.00	40.15	1	99	1.00%
2020/01/14	1	40.15	0	0.00	40.15	1	99	1.01%
2020/01/09	0	0.00	9	39.92	39.95	-9	99	-9.08%
2020/01/07	9	40.45	0	0.00	40.80	9	97	9.25%
2019/12/19	0	0.00	8	40.37	40.40	-8	88	-9.00%
2019/12/17	1	40.50	0	0.00	40.60	1	86	1.16%
2019/12/16	7	40.31	0	0.00	40.40	7	86	8.09%
2019/12/12	0	0.00	5	41.01	40.60	-5	85	-5.87%
2019/12/11	1	41.25	0	0.00	41.40	1	84	1.19%
2019/12/10	0	0.00	4	40.00	40.60	-4	85	-4.69%
2019/12/09	3	42.07	1	41.55	41.65	2	83	2.41%
2019/12/06	4	41.55	0	0.00	41.55	4	74	5.39%
2019/11/25	1	38.00	0	0.00	37.90	1	60	1.65%
2019/11/21	1	37.60	0	0.00	38.10	1	58	1.70%
2019/11/19	0	0.00	2	37.75	37.75	-2	59	-3.34%
2019/11/18	0	0.00	1	38.20	37.75	-1	58	-1.71%
2019/11/15	3	37.80	0	0.00	38.20	3	55	5.42%
2019/11/13	0	0.00	1	36.60	36.60	-1	52	-1.91%
2019/11/11	1	36.85	0	0.00	36.50	1	53	1.88%
2019/11/08	0	0.00	1	36.85	36.90	-1	52	-1.92%
2019/11/07	1	36.50	1	36.80	36.80	0	49	0.00%
2019/11/06	1	35.55	2	36.05	36.45	-1	46	-2.15%
2019/11/04	0	0.00	3	34.22	34.25	-3	39	-7.55%
2019/11/01	1	34.10	0	0.00	34.20	1	38	2.57%
2019/10/29	0	0.00	1	33.95	34.00	-1	40	-2.49%
2019/10/22	1	34.00	0	0.00	33.95	1	39	2.52%
2019/10/14	1	33.55	0	0.00	33.45	1	40	2.48%
2019/09/12	0	0.00	1	35.00	35.10	-1	39	-2.52%
2019/08/23	1	32.70	0	0.00	33.10	1	32	3.10%
2019/08/22	2	32.10	0	0.00	32.20	2	30	6.64%
2019/08/21	1	33.60	0	0.00	33.80	1	29	3.41%
2019/08/16	0	0.00	3	33.23	33.30	-3	26	-11.20%
2019/08/06	1	33.15	0	0.00	33.50	1	23	4.35%
2019/07/29	1	33.95	0	0.00	33.70	1	20	4.91%
2019/07/19	0	0.00	2	33.70	33.70	-2	18	-10.79%
2019/07/18	0	0.00	1	33.95	33.90	-1	18	-5.50%
2019/07/15	3	34.18	0	0.00	34.25	3	15	18.81%
2019/07/09	0	0.00	1	32.00	32.55	-1	15	-6.56%
2019/05/24	2	31.05	0	0.00	31.10	2	22	8.88%
2019/05/20	0	0.00	1	31.10	31.40	-1	22	-4.51%
2019/05/14	1	30.65	0	0.00	31.60	1	21	4.55%
2019/04/30	0	0.00	1	31.80	31.85	-1	21	-4.66%
2019/04/17	1	31.50	3	32.30	32.10	-2	20	-9.75%
2019/04/16	1	31.60	0	0.00	32.40	1	19	5.15%
2019/04/15	2	31.23	0	0.00	31.40	2	17	11.23%
2019/04/02	0	0.00	1	31.00	31.05	-1	15	-6.51%
2019/04/01	0	0.00	1	31.00	31.05	-1	15	-6.66%
2019/03/29	1	30.65	0	0.00	31.00	1	14	6.71%
2019/03/22	0	0.00	1	31.15	31.10	-1	13	-7.25%
2019/03/18	2	30.80	0	0.00	31.05	2	12	16.11%
2019/03/13	0	0.00	2	30.48	30.60	-2	10	-19.05%
2019/02/26	1	30.10	0	0.00	30.10	1	7	13.61%
2019/02/25	1	30.10	3	30.10	30.10	-2	7	-27.34%
2019/02/20	1	30.05	0	0.00	30.05	1	6	14.56%
2019/02/19	2	30.10	0	0.00	30.00	2	6	29.70%
2018/12/17	0	0.00	1	30.35	30.40	-1	6	-15.38%
2018/12/03	1	30.05	0	0.00	30.05	1	6	14.49%
2018/11/02	0	0.00	1	30.60	30.85	-1	7	-13.04%
2018/10/08	1	29.20	0	0.00	29.20	1	7	12.63%
2018/08/29	0	0.00	1	30.15	30.15	-1	10	-9.68%
2018/08/27	0	0.00	1	30.25	30.25	-1	10	-9.57%
2018/08/23	0	0.00	1	29.70	29.70	-1	10	-9.79%
2018/08/22	3	31.00	0	0.00	31.50	3	10	29.36%
2018/05/24	0	0.00	2	32.40	32.40	-2	16	-12.13%
2018/04/19	2	33.35	0	0.00	33.35	2	18	10.63%
2018/03/27	0	0.00	1	34.25	34.60	-1	18	-5.55%
2018/03/26	1	33.45	0	0.00	34.35	1	17	5.64%
2018/03/20	0	0.00	1	33.35	33.30	-1	14	-6.81%
2018/03/19	1	32.45	0	0.00	32.95	1	13	7.25%
2018/02/23	0	0.00	5	30.96	31.00	-5	12	-38.76%
2018/02/09	1	30.05	0	0.00	30.70	1	13	7.57%
2018/01/30	0	0.00	4	33.36	33.15	-4	16	-23.95%
2018/01/29	8	33.21	0	0.00	33.50	8	20	38.62%