王品 (2727)-美林券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.5
漲跌
▼1.5
漲幅
-0.63%
成交量
521張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	33	240.62	23	240.54	238.50	10	936	1.07%
2024/05/08	10	242.55	25	242.82	240.00	-15	942	-1.59%
2024/05/07	95	246.97	14	245.50	244.50	81	944	8.58%
2024/05/06	11	247.14	45	246.77	245.50	-34	935	-3.64%
2024/05/03	20	242.65	13	241.54	246.00	7	933	0.75%
2024/05/02	83	237.87	0	0.00	240.50	83	914	9.08%
2024/04/30	3	235.00	3	235.50	235.00	0	918	0.00%
2024/04/29	43	234.92	13	234.54	234.50	30	920	3.26%
2024/04/26	42	228.60	5	228.00	229.00	37	916	4.04%
2024/04/25	14	229.54	32	229.14	227.00	-18	922	-1.95%
2024/04/24	34	227.57	35	227.51	229.50	-1	941	-0.11%
2024/04/23	81	223.91	7	223.50	224.50	74	951	7.78%
2024/04/22	70	219.92	114	220.17	218.00	-44	952	-4.62%	大賣/
2024/04/19	11	227.91	775	227.02	225.50	-764	935	-81.68%	大賣/鉅額交易
2024/04/18	1	232.00	2	233.25	234.00	-1	921	-0.11%
2024/04/17	6	232.75	143	232.21	232.00	-137	927	-14.77%	大賣/鉅額交易
2024/04/16	36	234.51	118	234.64	233.50	-82	943	-8.70%	大賣/
2024/04/15	14	237.86	4	237.63	238.00	10	942	1.06%
2024/04/12	5	239.50	20	239.63	239.50	-15	963	-1.56%
2024/04/11	25	239.52	37	239.41	238.50	-12	984	-1.22%
2024/04/10	60	241.59	28	241.41	241.00	32	989	3.23%
2024/04/09	8	236.31	31	235.89	236.50	-23	1,001	-2.30%
2024/04/08	30	236.57	208	235.16	238.50	-178	1,014	-17.55%	大賣/鉅額交易
2024/04/03	10	242.00	26	242.17	242.00	-16	1,018	-1.57%
2024/04/02	3	243.50	24	245.54	243.50	-21	1,022	-2.05%
2024/04/01	6	243.58	7	246.43	246.50	-1	1,021	-0.10%
2024/03/29	0	0.00	18	241.50	241.50	-18	1,014	-1.77%
2024/03/28	0	0.00	17	242.76	241.50	-17	1,021	-1.66%
2024/03/27	3	241.50	0	0.00	242.50	3	1,022	0.29%
2024/03/26	3	242.33	29	242.28	240.50	-26	1,028	-2.53%
2024/03/25	20	243.23	5	243.50	243.00	15	1,033	1.45%
2024/03/22	4	242.75	1	242.00	242.00	3	1,035	0.29%
2024/03/21	32	242.64	0	0.00	243.00	32	1,036	3.09%
2024/03/20	50	243.75	18	243.25	241.50	32	1,040	3.08%
2024/03/19	26	243.87	5	243.60	243.50	21	1,042	2.01%
2024/03/18	19	242.92	7	240.50	243.50	12	1,041	1.15%
2024/03/15	20	241.30	32	243.17	240.00	-12	1,044	-1.15%
2024/03/14	30	246.40	42	246.25	246.50	-12	1,031	-1.16%
2024/03/13	222	247.79	3	247.50	246.50	219	1,029	21.28%	大買/鉅額交易
2024/03/12	118	247.20	3	245.00	246.00	115	1,014	11.33%	大買/鉅額交易
2024/03/11	59	245.64	21	243.67	244.50	38	1,002	3.79%
2024/03/08	55	246.24	77	243.29	242.50	-22	989	-2.22%
2024/03/07	6	232.33	21	235.29	236.50	-15	945	-1.59%
2024/03/06	19	230.68	202	230.30	231.00	-183	939	-19.48%	大賣/鉅額交易
2024/03/05	1	231.00	201	230.46	231.00	-200	939	-21.28%	大賣/鉅額交易
2024/03/04	1.6	235.97	6	235.25	234.00	-4.4	925	-0.47%
2024/03/01	0	0.00	8	237.44	236.50	-8	926	-0.86%
2024/02/27	0	0.00	2	237.00	238.50	-2	935	-0.21%
2024/02/26	1	237.50	7	236.57	237.50	-6	941	-0.64%
2024/02/23	0	0.00	1	235.50	235.00	-1	942	-0.11%
2024/02/22	0	0.00	172	236.32	236.00	-172	943	-18.23%	大賣/鉅額交易
2024/02/21	3	239.83	42	239.55	238.50	-39	933	-4.18%
2024/02/20	1	240.50	86	239.41	240.50	-85	959	-8.85%
2024/02/19	14	241.04	103	239.80	240.00	-89	974	-9.13%	大賣/
2024/02/16	1	242.50	98	242.36	242.50	-97	966	-10.03%
2024/02/15	22	247.16	77.4	247.58	247.50	-55.4	947	-5.85%
2024/02/05	69	250.43	23	250.00	253.00	46	938	4.90%
2024/02/02	1	248.00	27	247.89	248.50	-26	928	-2.80%
2024/02/01	16	246.81	22	246.00	247.50	-6	936	-0.64%
2024/01/31	11	244.95	11	246.73	243.00	0	936	0.00%
2024/01/30	15	249.23	77	248.71	247.00	-62	932	-6.65%
2024/01/29	77	252.66	64	251.68	251.50	13	935	1.39%
2024/01/26	213	252.30	21	250.57	251.00	192	957	20.05%	大買/鉅額交易
2024/01/25	4	249.63	16	248.72	245.50	-12	969	-1.24%
2024/01/24	33	249.00	14	248.11	248.00	19	984	1.93%
2024/01/23	3	242.17	13	242.00	242.00	-10	978	-1.02%
2024/01/22	18	241.69	20	241.88	241.50	-2	977	-0.20%
2024/01/19	1	241.00	177	240.57	241.00	-176	967	-18.19%	大賣/鉅額交易
2024/01/18	27	239.94	90	240.46	240.50	-63	956	-6.58%
2024/01/17	3	246.67	75	247.42	245.50	-72	932	-7.72%
2024/01/16	0	0.00	96	251.76	251.00	-96	923	-10.39%
2024/01/15	40	255.44	32	254.58	254.50	8	921	0.87%
2024/01/12	15	255.33	32	254.17	252.50	-17	916	-1.86%
2024/01/11	55.5	255.65	27	255.43	254.50	28.5	910	3.13%
2024/01/10	3	258.00	149	255.42	252.00	-146	910	-16.04%	大賣/鉅額交易
2024/01/09	11	260.64	23.4	258.99	260.50	-12.4	896	-1.38%
2024/01/08	22	261.23	44	259.50	261.00	-22	887	-2.48%
2024/01/05	132	257.58	18	255.61	257.00	114	866	13.16%	大買/鉅額交易
2024/01/04	7	252.21	26.3	253.84	251.00	-19.3	847	-2.28%
2024/01/03	4	256.50	93.9	257.16	255.50	-89.9	847	-10.61%
2024/01/02	102	257.17	67	254.21	255.00	35	818	4.27%	大買/
2023/12/29	156	250.43	209	251.35	249.50	-53	796	-6.65%	大買/大賣/
2023/12/28	22	244.61	131	245.59	244.50	-109	762	-14.28%	大賣/鉅額交易
2023/12/27	19	247.13	57.3	246.87	247.50	-38.3	762	-5.02%
2023/12/26	59	246.18	58	245.78	245.50	1	770	0.13%
2023/12/25	113	244.64	50	244.70	245.50	63	777	8.11%	大買/
2023/12/22	11	241.64	85	241.32	241.50	-74	778	-9.51%
2023/12/21	4	242.00	115	242.16	241.00	-111	778	-14.27%	大賣/鉅額交易
2023/12/20	64	246.48	64	244.68	245.00	0	773	0.00%
2023/12/19	12	242.92	75	242.51	241.00	-63	765	-8.23%
2023/12/18	2	243.25	69	243.16	242.00	-67	774	-8.65%
2023/12/15	5	244.60	68	244.18	244.00	-63	777	-8.10%
2023/12/14	2	240.50	60	241.25	243.50	-58	778	-7.45%
2023/12/13	1	238.50	65	238.48	238.50	-64	771	-8.30%
2023/12/12	24	238.21	94	238.60	238.00	-70	778	-8.99%
2023/12/11	5	240.60	283	240.41	240.50	-278	785	-35.39%	大賣/鉅額交易
2023/12/08	13	240.85	81	241.01	240.50	-68	792	-8.58%
2023/12/07	8.5	241.09	112	241.95	241.00	-103.5	808	-12.80%	大賣/鉅額交易
2023/12/06	20	243.63	252	242.82	243.00	-232	815	-28.46%	大賣/鉅額交易
2023/12/05	25	241.84	151	242.35	241.50	-126	814	-15.47%	大賣/鉅額交易
2023/12/04	66	244.68	57	244.12	244.00	9	822	1.09%
2023/12/01	17	243.44	63	243.60	243.50	-46	830	-5.54%
2023/11/30	31	242.87	33	242.61	244.00	-2	826	-0.24%
2023/11/29	13	240.38	26	240.15	240.00	-13	826	-1.57%
2023/11/28	37	239.04	9	238.44	240.50	28	835	3.35%
2023/11/27	20	240.68	25	238.46	237.00	-5	833	-0.60%
2023/11/24	9	239.50	57	239.79	238.00	-48	828	-5.79%
2023/11/23	16	245.34	58.8	244.24	243.00	-42.8	821	-5.21%
2023/11/22	10	249.75	51	246.25	245.50	-41	824	-4.97%
2023/11/21	3	248.17	47	248.02	247.00	-44	839	-5.24%
2023/11/20	7	250.29	59	248.64	248.50	-52	840	-6.19%
2023/11/17	93	257.78	236	257.44	254.50	-143	831	-17.19%	大賣/鉅額交易
2023/11/16	83	251.43	228	252.86	253.50	-145	801	-18.10%	大賣/鉅額交易
2023/11/15	71	246.75	35	245.47	245.50	36	781	4.61%
2023/11/14	13	246.12	43	246.73	245.00	-30	778	-3.85%
2023/11/13	8	247.81	31	247.23	245.00	-23	790	-2.91%
2023/11/10	11	250.82	17	251.00	249.50	-6	794	-0.75%
2023/11/09	0	0.00	80	255.02	253.50	-80	819	-9.76%
2023/11/08	23	259.26	13	259.00	260.00	10	851	1.17%
2023/11/07	37	261.81	61.2	260.27	259.00	-24.2	872	-2.77%
2023/11/06	4	262.25	65	258.39	258.00	-61	887	-6.87%
2023/11/03	97	261.40	167.3	261.04	260.00	-70.3	877	-8.02%	大賣/
2023/11/02	57	259.59	21	256.12	261.00	36	857	4.20%
2023/11/01	31	246.60	18	250.56	251.50	13	843	1.54%
2023/10/31	104	241.56	21	240.29	239.00	83	874	9.49%	大買/
2023/10/30	60	237.14	21	237.24	235.50	39	872	4.47%
2023/10/27	15	238.80	38	236.64	237.00	-23	881	-2.61%
2023/10/26	3	235.83	20.4	235.99	235.50	-17.4	889	-1.96%
2023/10/25	9	240.56	8	239.38	240.50	1	896	0.11%
2023/10/24	20	234.60	43	233.99	236.00	-23	912	-2.52%
2023/10/23	46	237.76	33	236.74	238.00	13	911	1.43%
2023/10/20	87	228.41	15.3	227.78	228.50	71.7	929	7.72%
2023/10/19	14.8	231.17	85.9	232.70	231.00	-71.1	932	-7.63%
2023/10/18	5	239.80	88	238.54	238.00	-83	940	-8.82%
2023/10/17	9	243.06	75	241.42	239.50	-66	946	-6.97%
2023/10/16	47.2	244.35	12.9	244.81	244.00	34.3	944	3.63%
2023/10/13	37	250.05	35	249.17	248.00	2	949	0.21%
2023/10/12	51	252.40	6	252.92	252.00	45	957	4.70%
2023/10/11	43	252.87	1	251.00	250.00	42	972	4.32%
2023/10/06	0	0.00	1	261.50	259.00	-1	974	-0.10%
2023/10/05	11	261.50	2	261.00	261.00	9	986	0.91%
2023/10/04	6	264.50	22	262.75	260.50	-16	1,006	-1.59%
2023/10/03	16	270.63	43	269.94	268.00	-27	1,006	-2.68%
2023/10/02	28	267.34	29	267.24	271.50	-1	1,019	-0.10%
2023/09/28	44	258.92	24	260.58	262.00	20	1,017	1.97%
2023/09/27	3	255.00	4	254.25	253.00	-1	1,023	-0.10%
2023/09/26	13	250.65	9	250.89	250.50	4	1,048	0.38%
2023/09/25	25	249.96	6	247.42	251.50	19	1,061	1.79%
2023/09/22	97	243.60	9	243.78	246.00	88	1,072	8.21%
2023/09/21	79	244.75	12	249.42	243.00	67	1,079	6.20%
2023/09/20	13	251.96	7	251.93	250.50	6	1,078	0.56%
2023/09/19	10	254.60	20	254.53	253.00	-10	1,093	-0.91%
2023/09/18	15	259.50	1	260.00	258.50	14	1,105	1.27%
2023/09/15	8	261.13	61	263.33	261.00	-53	1,122	-4.72%
2023/09/14	98.8	264.76	16	263.72	267.00	82.8	1,131	7.32%
2023/09/13	18	259.22	106	258.72	261.00	-88	1,130	-7.79%	大賣/
2023/09/12	60	257.88	162	259.45	257.00	-102	1,156	-8.82%	大賣/鉅額交易
2023/09/11	27	261.96	138	264.96	267.50	-111	1,172	-9.47%	大賣/鉅額交易
2023/09/08	109	255.45	91	257.85	263.00	18	1,200	1.50%	大買/
2023/09/07	3	256.83	40	257.98	257.00	-37	1,224	-3.02%
2023/09/06	115	282.20	79	281.54	282.00	36	1,242	2.90%	大買/
2023/09/05	25.6	282.20	27	282.39	282.00	-1.4	1,265	-0.11%
2023/09/04	67	284.02	63	282.80	284.50	4	1,296	0.31%
2023/09/01	41	282.04	34	281.57	283.50	7	1,335	0.52%
2023/08/31	24	273.98	99	275.75	278.00	-75	1,352	-5.54%
2023/08/30	25	273.36	12	273.00	273.00	13	1,379	0.94%
2023/08/29	47	274.82	130	274.12	275.00	-83	1,473	-5.63%	大賣/
2023/08/28	5	280.60	41	274.85	276.50	-36	1,591	-2.26%
2023/08/25	184	287.11	34	284.24	281.00	150	1,668	8.99%	大買/鉅額交易
2023/08/24	82	280.24	61	280.14	280.00	21	1,674	1.25%
2023/08/23	141	283.83	23	283.22	283.50	118	1,676	7.04%	大買/鉅額交易
2023/08/22	3	281.33	15	283.53	280.50	-12	1,688	-0.71%
2023/08/21	21	285.14	15	284.73	284.00	6	1,723	0.35%
2023/08/18	21	286.55	12	285.58	284.50	9	1,765	0.51%
2023/08/17	20	287.05	8	288.19	289.00	12	1,791	0.67%
2023/08/16	3	284.50	24	285.88	284.50	-21	1,797	-1.17%
2023/08/15	516	289.94	14	286.07	293.00	502	1,823	27.53%	大買/鉅額交易
2023/08/14	114	279.14	126	288.00	279.00	-12	1,842	-0.65%	大買/大賣/
2023/08/11	170	301.28	90	299.12	299.50	80	1,825	4.38%	大買/
2023/08/10	184	304.49	8	302.31	301.00	176	1,829	9.62%	大買/鉅額交易
2023/08/09	6	300.58	27	301.81	300.00	-21	1,825	-1.15%
2023/08/08	68	303.46	31	302.55	302.50	37	1,857	1.99%
2023/08/07	7	298.64	109	297.16	298.00	-102	1,893	-5.39%	大賣/鉅額交易
2023/08/04	68	311.87	146	304.84	304.50	-78	1,981	-3.94%	大賣/
2023/08/02	24	301.81	57	296.89	294.00	-33	1,957	-1.69%
2023/08/01	41	301.18	13	299.65	302.00	28	1,997	1.40%
2023/07/31	21	300.79	44	297.91	295.00	-23	2,041	-1.13%
2023/07/28	1	298.50	93	299.58	298.50	-92	2,074	-4.44%
2023/07/27	76	297.34	19	296.39	303.00	57	2,099	2.71%
2023/07/26	20	293.18	0	0.00	293.00	20	2,107	0.95%
2023/07/25	98	289.15	58	284.76	291.00	40	2,179	1.83%
2023/07/24	27	290.93	22	290.36	289.00	5	2,220	0.23%
2023/07/21	20	297.30	150	294.89	293.00	-130	2,315	-5.62%	大賣/鉅額交易
2023/07/20	72	299.82	45	299.30	302.00	27	2,455	1.10%
2023/07/19	20	293.63	51	293.18	290.50	-31	2,558	-1.21%
2023/07/18	5	294.90	66	294.40	292.50	-61	2,633	-2.32%
2023/07/17	16	297.91	63	295.71	297.50	-47	2,786	-1.69%
2023/07/14	35	298.31	61	295.09	298.50	-26	2,888	-0.90%
2023/07/13	88	292.80	13	291.35	293.00	75	2,964	2.53%
2023/07/12	15	292.10	16	292.44	292.50	-1	2,996	-0.03%
2023/07/11	150	298.27	66	298.05	297.00	84	3,040	2.76%	大買/
2023/07/10	10	298.95	3	298.83	298.00	7	3,046	0.23%
2023/07/07	60	302.45	59	301.03	298.00	1	3,066	0.03%
2023/07/06	0	0.00	46	307.26	304.00	-46	3,074	-1.50%
2023/07/05	84	309.94	76	310.88	306.00	8	3,082	0.26%
2023/07/04	166	307.69	75	309.41	308.00	91	3,101	2.93%	大買/
2023/07/03	59	316.76	28	316.91	316.00	31	3,120	0.99%
2023/06/30	14	319.36	194	320.17	318.50	-180	3,169	-5.68%	大賣/鉅額交易
2023/06/29	4	322.00	77	324.64	326.00	-73	3,280	-2.22%
2023/06/28	11	322.86	43	322.87	322.00	-32	3,426	-0.93%
2023/06/27	103	320.77	4	320.63	322.00	99	3,522	2.81%	大買/
2023/06/26	3	326.67	50.4	324.96	324.00	-47.4	3,577	-1.33%
2023/06/21	132	330.12	79	331.39	330.00	53	3,639	1.46%	大買/
2023/06/20	140	333.70	49	336.57	332.50	91	3,760	2.42%	大買/
2023/06/19	31	340.58	20.5	339.09	338.00	10.5	3,874	0.27%
2023/06/16	105	343.81	84	346.30	338.00	21	3,935	0.53%	大買/
2023/06/15	127	340.41	18	339.44	344.50	109	3,964	2.75%	大買/鉅額交易
2023/06/14	56	346.04	28	346.79	346.00	28	3,990	0.70%
2023/06/13	70	342.86	23	342.87	339.00	47	3,980	1.18%
2023/06/12	118	347.16	14	352.07	346.50	104	4,014	2.59%	大買/鉅額交易
2023/06/09	45	367.67	79	365.22	360.00	-34	4,122	-0.82%
2023/06/08	100	369.75	124	367.40	367.50	-24	4,136	-0.58%	大賣/
2023/06/07	271	367.51	103	366.62	371.00	168	4,172	4.03%	大買/大賣/鉅額交易
2023/06/06	103	358.75	43	359.56	358.50	60	4,150	1.45%	大買/
2023/06/05	127	362.50	131	362.31	360.50	-4	4,159	-0.10%	大買/大賣/
2023/06/02	177	351.63	233	356.82	357.50	-56	4,152	-1.35%	大買/大賣/
2023/06/01	104	345.41	144	344.58	340.50	-40	4,097	-0.98%	大買/大賣/
2023/05/31	182	323.65	170	329.34	333.00	12	4,036	0.30%	大買/大賣/
2023/05/30	35	314.96	73	315.15	311.00	-38	4,064	-0.93%
2023/05/29	2	323.00	64	322.04	320.00	-62	4,115	-1.51%
2023/05/26	131	325.10	68	325.92	323.50	63	4,169	1.51%	大買/
2023/05/25	121	326.02	112	320.88	328.00	9	4,281	0.21%	大買/大賣/
2023/05/24	103	325.82	94	323.95	325.00	9	4,423	0.20%	大買/
2023/05/23	150	320.13	145	319.30	320.50	5	4,505	0.11%	大買/大賣/
2023/05/22	99	314.65	10	313.40	318.00	89	4,558	1.95%
2023/05/19	160	315.17	91	311.31	313.00	69	4,676	1.48%	大買/
2023/05/18	147	314.93	168	313.44	313.50	-21	4,709	-0.45%	大買/大賣/
2023/05/17	139	320.59	16	319.97	321.00	123	4,833	2.54%	大買/鉅額交易
2023/05/16	102	316.45	17	318.32	314.50	85	4,931	1.72%	大買/
2023/05/15	17	319.68	112	320.59	319.00	-95	4,952	-1.92%	大賣/
2023/05/12	138	321.42	21	322.19	326.50	117	4,997	2.34%	大買/鉅額交易
2023/05/11	147	318.36	97	320.12	317.00	50	5,090	0.98%	大買/
2023/05/10	160	332.81	176	328.13	325.00	-16	5,087	-0.31%	大買/大賣/
2023/05/09	35	328.80	68	329.83	324.00	-33	5,011	-0.66%
2023/05/08	95	336.55	202	333.62	331.50	-107	5,026	-2.13%	大賣/鉅額交易
2023/05/05	63	333.17	175	330.46	327.50	-112	5,015	-2.23%	大賣/鉅額交易
2023/05/04	129	323.90	72	323.75	326.00	57	5,051	1.13%	大買/
2023/05/03	57	319.72	23	318.20	321.50	34	5,108	0.67%
2023/05/02	11	319.09	17	317.38	317.00	-6	5,106	-0.12%
2023/04/28	99	316.47	46	315.90	317.00	53	5,108	1.04%
2023/04/27	131	304.74	16	303.63	309.00	115	5,034	2.28%	大買/鉅額交易
2023/04/26	149	301.63	64	304.60	300.00	85	4,977	1.71%	大買/
2023/04/25	293	316.61	148	320.97	315.50	145	4,885	2.97%	大買/大賣/鉅額交易
2023/04/24	113	317.23	101	317.85	318.50	12	4,743	0.25%	大買/大賣/
2023/04/21	160	305.41	85	304.70	306.50	75	4,635	1.62%	大買/
2023/04/20	393	313.10	294	324.74	313.00	99	4,571	2.17%	大買/大賣/
2023/04/19	288	333.63	375	334.78	347.50	-87	4,417	-1.97%	大買/大賣/
2023/04/18	248	319.34	237	314.59	316.00	11	4,306	0.26%	大買/大賣/
2023/04/17	174	304.45	27	302.65	304.50	147	4,219	3.48%	大買/鉅額交易
2023/04/14	112	298.86	75	300.28	295.50	37	4,188	0.88%	大買/
2023/04/13	42	291.87	40	293.79	290.50	2	4,149	0.05%
2023/04/12	68	290.69	31	294.18	289.00	37	4,144	0.89%
2023/04/11	81	293.17	24	298.08	290.50	57	4,144	1.38%
2023/04/10	287	297.96	18	298.89	298.00	269	4,162	6.46%	大買/鉅額交易
2023/04/07	128	298.49	16	302.59	297.00	112	4,153	2.70%	大買/鉅額交易
2023/04/06	118	301.09	99	305.64	299.50	19	4,114	0.46%	大買/
2023/03/31	182	310.23	75	309.95	311.50	107	4,063	2.63%	大買/鉅額交易
2023/03/30	27	309.13	234	315.51	316.00	-207	4,000	-5.17%	大賣/鉅額交易
2023/03/29	492	317.45	409	317.96	322.50	83	3,877	2.14%	大買/大賣/
2023/03/28	147	303.19	411	305.37	301.00	-264	3,732	-7.07%	大買/大賣/鉅額交易
2023/03/27	295	298.52	134	297.26	295.00	161	3,628	4.44%	大買/大賣/鉅額交易
2023/03/24	97	319.57	157.5	316.63	311.50	-60.5	3,560	-1.70%	大賣/
2023/03/23	119	316.45	452	313.45	322.00	-333	3,483	-9.56%	大買/大賣/鉅額交易
2023/03/22	129	294.91	269	302.40	308.00	-140	3,347	-4.18%	大買/大賣/鉅額交易
2023/03/21	73	284.90	93	285.63	285.00	-20	3,223	-0.62%
2023/03/20	38	280.07	168	278.51	279.00	-130	3,162	-4.11%	大賣/鉅額交易
2023/03/17	64	267.17	61	270.57	275.00	3	3,110	0.10%
2023/03/16	28	261.45	169	262.09	261.00	-141	3,072	-4.59%	大賣/鉅額交易
2023/03/15	177	265.46	96	264.26	266.50	81	3,048	2.66%	大買/
2023/03/14	87	264.15	89	271.28	260.50	-2	2,998	-0.07%
2023/03/13	176	256.33	35	255.17	257.00	141	2,870	4.91%	大買/鉅額交易
2023/03/10	217	261.77	70	267.61	261.00	147	2,830	5.19%	大買/鉅額交易
2023/03/09	75	272.31	3	275.00	270.50	72	2,803	2.57%
2023/03/08	100	275.92	10	278.10	276.00	90	2,826	3.18%
2023/03/07	348	278.71	33	279.23	279.00	315	2,802	11.24%	大買/鉅額交易
2023/03/06	178	280.81	65	281.46	278.50	113	2,783	4.06%	大買/鉅額交易
2023/03/03	74	289.83	149	289.11	283.00	-75	2,747	-2.73%	大賣/
2023/03/02	66	288.53	196	288.09	285.50	-130	2,688	-4.84%	大賣/鉅額交易
2023/03/01	26	276.90	174	279.18	281.00	-148	2,573	-5.75%	大賣/鉅額交易
2023/02/24	273	277.27	183	275.28	278.50	90	2,499	3.60%	大買/大賣/
2023/02/23	120	276.16	289	274.72	276.00	-169	2,438	-6.93%	大買/大賣/鉅額交易
2023/02/22	134	266.25	528	269.33	272.00	-394	2,318	-16.99%	大買/大賣/鉅額交易
2023/02/21	268	245.54	97	242.57	254.00	171	2,152	7.95%	大買/鉅額交易
2023/02/20	72	248.74	139	249.53	251.50	-67	2,040	-3.28%	大賣/
2023/02/17	64	247.56	290	248.44	251.50	-226	1,967	-11.49%	大賣/鉅額交易
2023/02/16	54	231.53	52	231.08	234.00	2	1,852	0.11%
2023/02/15	101	223.35	198	224.08	230.50	-97	1,795	-5.40%	大買/大賣/
2023/02/14	326	209.78	155	211.75	216.50	171	1,637	10.44%	大買/大賣/鉅額交易
2023/02/13	214	205.14	69	204.46	206.50	145	1,531	9.47%	大買/鉅額交易
2023/02/10	217	202.75	66	205.06	199.00	151	1,508	10.01%	大買/鉅額交易
2023/02/09	88	201.88	147	204.74	202.00	-59	1,480	-3.98%	大賣/
2023/02/08	59	198.48	183	197.47	201.00	-124	1,373	-9.03%	大賣/鉅額交易
2023/02/07	39	194.45	68	194.21	198.50	-29	1,324	-2.19%
2023/02/06	229	194.08	52	191.76	195.00	177	1,290	13.72%	大買/鉅額交易
2023/02/03	215	188.54	100	188.13	189.00	115	1,241	9.26%	大買/鉅額交易
2023/02/02	33	192.58	147	192.80	193.00	-114	1,203	-9.47%	大賣/鉅額交易
2023/02/01	80	192.20	226	188.71	197.00	-146	1,107	-13.18%	大賣/鉅額交易
2023/01/31	65	179.25	23	179.35	179.50	42	1,014	4.14%
2023/01/30	36	174.07	37	174.55	174.50	-1	985	-0.10%
2023/01/17	19	169.76	19	169.26	169.50	0	963	0.00%
2023/01/16	17	169.68	98	169.11	169.00	-81	958	-8.45%
2023/01/13	82	170.77	25	170.02	171.00	57	951	5.99%
2023/01/12	58	169.97	13	170.15	169.00	45	952	4.73%
2023/01/11	23	167.91	2	168.75	167.50	21	937	2.24%
2023/01/10	90	169.56	1	167.50	169.00	89	929	9.57%
2023/01/09	15	166.30	2	166.00	167.50	13	916	1.42%
2023/01/06	10	166.60	9	166.67	167.00	1	911	0.11%
2023/01/05	2	167.00	34	167.88	166.00	-32	922	-3.47%
2023/01/04	36	166.46	11	164.91	168.50	25	919	2.72%
2023/01/03	10	164.00	69	163.96	164.50	-59	918	-6.42%
2022/12/30	160	168.21	3	164.33	168.00	157	940	16.69%	大買/鉅額交易
2022/12/29	11	164.05	101	166.75	163.00	-90	923	-9.75%	大賣/
2022/12/28	159	167.97	44	169.20	169.00	115	907	12.67%	大買/鉅額交易
2022/12/27	19	163.66	29	164.47	162.00	-10	870	-1.15%
2022/12/26	16	160.13	0	0.00	160.00	16	875	1.83%
2022/12/23	7	159.07	3	159.00	158.00	4	892	0.45%
2022/12/22	9	160.61	0	0.00	160.50	9	909	0.99%
2022/12/21	22	159.20	4	158.75	158.50	18	920	1.96%
2022/12/20	43	160.83	61	162.64	158.00	-18	945	-1.90%
2022/12/19	6	165.00	41	165.40	166.50	-35	950	-3.68%
2022/12/16	10	162.45	24	162.17	162.50	-14	974	-1.44%
2022/12/15	44	163.74	19	165.00	163.00	25	1,046	2.39%
2022/12/14	21	163.71	11	162.91	163.00	10	1,088	0.92%
2022/12/13	24	164.25	20	164.95	163.00	4	1,120	0.36%
2022/12/12	20	166.03	61	165.72	162.50	-41	1,109	-3.69%
2022/12/09	59	166.69	16	166.38	168.00	43	1,095	3.92%
2022/12/08	73	166.57	62	168.15	166.50	11	1,077	1.02%
2022/12/07	17	164.09	85	163.47	163.50	-68	1,052	-6.46%
2022/12/06	70	165.91	35	165.66	166.00	35	1,042	3.36%
2022/12/05	30	162.40	50	162.62	163.50	-20	1,022	-1.96%
2022/12/02	4	165.00	53.5	164.28	162.00	-49.5	1,009	-4.90%
2022/12/01	115	164.30	309	163.21	164.50	-194	994	-19.51%	大買/大賣/鉅額交易
2022/11/30	43	159.10	302	159.35	158.00	-259	948	-27.31%	大賣/鉅額交易
2022/11/29	6	154.00	48	157.09	154.00	-42	898	-4.67%
2022/11/28	92	152.36	71	153.51	155.00	21	883	2.38%
2022/11/25	11	149.77	10	150.10	148.50	1	871	0.11%
2022/11/24	12	154.21	17	155.12	152.00	-5	862	-0.58%
2022/11/23	82	155.65	13	155.65	155.50	69	857	8.04%
2022/11/22	49	155.73	50	156.22	153.50	-1	852	-0.12%
2022/11/21	48	157.74	11	157.50	157.50	37	853	4.34%
2022/11/18	16	156.97	33	156.29	157.00	-17	845	-2.01%
2022/11/17	142	156.27	57	156.05	157.00	85	835	10.17%	大買/
2022/11/16	123	154.66	44	154.56	155.00	79	820	9.63%	大買/
2022/11/15	84	152.98	0	0.00	154.50	84	805	10.43%
2022/11/14	114	150.92	66	151.19	152.00	48	790	6.07%	大買/
2022/11/11	117	148.67	100	148.84	149.00	17	765	2.22%	大買/
2022/11/10	78	147.43	23	147.70	148.50	55	747	7.35%
2022/11/09	235	146.11	49	145.05	147.00	186	731	25.41%	大買/鉅額交易
2022/11/08	175	144.36	21	143.57	144.50	154	712	21.62%	大買/鉅額交易
2022/11/07	397	139.70	42	143.00	143.00	355	682	52.02%	大買/鉅額交易
2022/11/04	223	134.85	16	133.13	132.00	207	642	32.22%	大買/鉅額交易
2022/11/03	5	124.50	4	124.25	124.50	1	619	0.16%
2022/11/02	0	0.00	12	125.13	125.50	-12	618	-1.94%
2022/11/01	8	125.13	9	125.00	124.00	-1	619	-0.16%
2022/10/31	214	124.28	11	124.23	125.00	203	621	32.68%	大買/鉅額交易
2022/10/28	2	119.75	5	121.60	119.50	-3	621	-0.48%
2022/10/27	218	120.63	16	120.75	124.00	202	623	32.40%	大買/鉅額交易
2022/10/26	216	116.91	21	116.07	117.00	195	615	31.68%	大買/鉅額交易
2022/10/25	204	114.44	49	113.82	115.00	155	610	25.38%	大買/鉅額交易
2022/10/24	1	116.50	21	116.10	116.00	-20	601	-3.33%
2022/10/21	5	115.80	39	116.86	115.00	-34	598	-5.68%
2022/10/20	80	119.14	181	118.99	119.00	-101	593	-17.02%	大賣/鉅額交易
2022/10/19	5	122.50	3	123.00	122.50	2	582	0.34%
2022/10/18	2	125.50	12	124.96	123.50	-10	578	-1.73%
2022/10/17	16	124.88	29	125.05	125.00	-13	576	-2.26%
2022/10/14	25	130.28	58	130.13	129.00	-33	573	-5.75%
2022/10/13	320	127.87	24	127.88	129.00	296	574	51.52%	大買/鉅額交易
2022/10/12	60	130.11	25	129.98	130.00	35	568	6.15%
2022/10/11	21	132.38	36	132.44	128.00	-15	578	-2.59%
2022/10/07	106	141.03	155	139.09	136.50	-49	561	-8.72%	大買/大賣/
2022/10/06	17	138.47	26	138.08	138.00	-9	518	-1.74%
2022/10/05	198	137.74	29	136.98	138.50	169	509	33.14%	大買/鉅額交易
2022/10/04	55	135.90	12	136.42	136.50	43	498	8.62%
2022/10/03	8	137.56	33	138.00	135.00	-25	488	-5.11%
2022/09/30	4	136.25	22	137.09	137.00	-18	473	-3.80%
2022/09/29	40	137.14	17	138.47	138.50	23	466	4.94%
2022/09/28	16	135.16	30	136.38	133.00	-14	448	-3.13%
2022/09/27	306	134.37	25	135.92	139.00	281	436	64.42%	大買/鉅額交易
2022/09/26	39	138.27	60	138.41	135.50	-21	408	-5.14%
2022/09/23	25	138.12	38	139.07	139.00	-13	398	-3.26%
2022/09/22	60	139.08	90	137.68	138.50	-30	369	-8.13%
2022/09/21	38	134.21	34	134.63	133.00	4	290	1.38%
2022/09/20	313	130.58	34	131.31	136.00	279	243	114.70%	大買/鉅額交易
2022/09/16	2	125.00	2	123.50	125.00	0	215	0.00%
2022/09/15	2	124.00	4	124.38	124.00	-2	217	-0.92%
2022/09/14	2	123.25	3	123.67	125.00	-1	219	-0.46%
2022/09/13	13	124.50	8	124.50	125.00	5	220	2.27%
2022/09/12	14	122.29	0	0.00	123.00	14	220	6.34%
2022/09/08	7	120.79	0	0.00	121.00	7	222	3.15%
2022/09/07	6	120.83	2	120.50	120.50	4	223	1.79%
2022/09/06	1	121.50	9	121.94	122.00	-8	223	-3.58%
2022/09/05	4	122.50	3	123.00	121.50	1	226	0.44%
2022/09/02	5	123.70	16	122.56	124.00	-11	230	-4.78%
2022/09/01	3	123.00	6	123.33	122.00	-3	228	-1.31%
2022/08/31	9	124.89	8	124.56	125.00	1	238	0.42%
2022/08/30	0	0.00	6	124.42	125.00	-6	253	-2.36%
2022/08/29	2	121.50	17	122.65	122.50	-15	253	-5.91%
2022/08/26	33	124.00	5	125.00	125.00	28	259	10.79%
2022/08/25	11	120.91	0	0.00	121.50	11	256	4.30%
2022/08/24	10	120.05	0	0.00	120.50	10	262	3.81%
2022/08/23	3	120.00	3	120.50	119.00	0	264	0.00%
2022/08/22	1	121.50	0	0.00	121.50	1	270	0.37%
2022/08/19	3	121.00	3	121.00	121.50	0	270	0.00%
2022/08/18	5	120.50	4	120.00	121.00	1	275	0.36%
2022/08/17	0	0.00	12	121.21	120.50	-12	275	-4.35%
2022/08/16	1	121.50	3	121.50	121.50	-2	276	-0.72%
2022/08/15	4	120.00	3	120.17	120.50	1	276	0.36%
2022/08/12	6	119.50	2	120.00	120.00	4	276	1.45%
2022/08/11	0	0.00	6	119.00	119.50	-6	276	-2.17%
2022/08/10	0	0.00	5	118.80	118.00	-5	277	-1.80%
2022/08/09	0	0.00	6	119.25	119.50	-6	281	-2.13%
2022/08/08	4	118.88	13	118.85	119.50	-9	283	-3.18%
2022/08/05	11	117.45	2	117.50	118.00	9	286	3.14%
2022/08/04	5	116.70	2	117.25	117.50	3	288	1.04%
2022/08/03	1	119.00	10	120.90	119.00	-9	283	-3.17%
2022/08/01	3	122.67	2	123.00	124.50	1	284	0.35%
2022/07/29	0	0.00	4	123.00	123.00	-4	283	-1.41%
2022/07/28	4	123.38	5	124.70	123.50	-1	284	-0.35%
2022/07/27	0	0.00	8	123.00	124.00	-8	284	-2.81%
2022/07/26	11	125.27	12	124.96	124.00	-1	283	-0.35%
2022/07/25	1	123.00	3	123.00	124.00	-2	282	-0.71%
2022/07/22	1	123.00	26	123.75	124.00	-25	285	-8.77%
2022/07/21	15	122.63	17	123.79	123.50	-2	295	-0.68%
2022/07/20	2	125.50	9	127.28	125.50	-7	291	-2.40%
2022/07/19	31	126.68	16	125.78	126.50	15	289	5.19%
2022/07/18	47	123.61	19	123.50	125.50	28	287	9.75%
2022/07/15	1	118.00	9	116.94	117.50	-8	272	-2.94%
2022/07/14	3	118.17	2	118.00	118.00	1	271	0.37%
2022/07/13	4	119.00	6	118.83	118.50	-2	271	-0.74%
2022/07/12	0	0.00	17	117.29	116.50	-17	272	-6.24%
2022/07/11	0	0.00	15	118.83	118.00	-15	273	-5.49%
2022/07/08	1	118.50	10	119.80	118.00	-9	275	-3.27%
2022/07/07	54	121.27	17	118.18	120.00	37	274	13.47%
2022/07/06	18	118.78	15	118.57	117.50	3	265	1.13%
2022/07/05	10	119.20	2	118.50	119.50	8	266	3.00%
2022/07/04	14	117.68	10	117.10	118.00	4	265	1.50%
2022/07/01	18	117.69	29	119.09	115.00	-11	269	-4.08%
2022/06/30	1	123.00	18	123.00	123.00	-17	261	-6.49%
2022/06/29	2	122.75	3	122.83	123.50	-1	260	-0.38%
2022/06/28	7	121.93	6	122.17	121.50	1	261	0.38%
2022/06/27	3	123.83	13	123.65	123.50	-10	260	-3.84%
2022/06/24	13	122.81	4	123.00	123.50	9	258	3.48%
2022/06/23	10	118.90	12	119.08	119.50	-2	256	-0.78%
2022/06/22	10	121.10	10	119.55	119.50	0	256	0.00%
2022/06/21	22	119.64	4	119.63	119.50	18	255	7.04%
2022/06/20	12	117.63	15	120.40	117.00	-3	256	-1.17%
2022/06/17	12	119.79	2	119.50	122.00	10	254	3.93%
2022/06/16	8	121.88	5	120.70	121.00	3	254	1.18%
2022/06/15	4	121.38	4	122.13	121.00	0	256	0.00%
2022/06/14	15	120.03	15	120.57	122.00	0	261	0.00%
2022/06/13	1	122.50	26	122.83	121.00	-25	261	-9.57%
2022/06/10	9	123.22	3	123.33	123.50	6	260	2.30%
2022/06/09	6	125.00	19	126.24	124.00	-13	262	-4.95%
2022/06/08	44	125.10	3	123.67	126.00	41	254	16.13%
2022/06/07	1	120.50	16	120.97	120.50	-15	245	-6.10%
2022/06/06	38	122.79	42	122.90	121.00	-4	266	-1.50%
2022/06/02	31	121.23	32	121.19	121.50	-1	265	-0.38%
2022/06/01	31	119.18	37	120.20	119.00	-6	265	-2.26%
2022/05/31	7	116.36	15	116.97	116.00	-8	263	-3.03%
2022/05/30	33	114.61	4	116.88	117.00	29	264	10.98%
2022/05/27	9	110.89	28	111.39	110.50	-19	259	-7.32%
2022/05/26	19	110.37	12	111.13	110.50	7	260	2.69%
2022/05/25	20	107.05	4	107.00	107.00	16	257	6.21%
2022/05/24	2	105.75	9	106.44	105.50	-7	267	-2.62%
2022/05/23	1	107.00	1	107.00	107.00	0	269	0.00%
2022/05/20	4	106.00	0	0.00	105.50	4	274	1.46%
2022/05/19	4	104.63	5	104.70	104.50	-1	279	-0.36%
2022/05/18	2	107.75	11	106.95	107.00	-9	295	-3.05%
2022/05/17	14	105.86	0	0.00	106.50	14	308	4.54%
2022/05/16	16	102.31	1	102.00	102.50	15	314	4.77%
2022/05/13	36	101.58	2	100.50	103.00	34	332	10.24%
2022/05/12	5	101.90	2	105.00	100.00	3	329	0.91%
2022/05/11	2	105.00	8	105.44	104.50	-6	326	-1.84%
2022/05/10	11	104.59	4	105.13	106.00	7	327	2.14%
2022/05/09	0	0.00	15	108.37	107.00	-15	328	-4.57%
2022/05/06	0	0.00	8	110.38	111.00	-8	331	-2.42%
2022/05/05	4	112.38	11	111.91	112.50	-7	338	-2.07%
2022/05/04	0	0.00	4	111.88	111.00	-4	339	-1.18%
2022/05/03	6	110.50	2	110.50	110.50	4	339	1.18%
2022/04/29	20	110.85	4	110.25	111.50	16	343	4.66%
2022/04/28	5	109.10	3	109.33	108.50	2	347	0.57%
2022/04/27	15	110.90	11	111.64	110.00	4	352	1.13%
2022/04/26	1	117.00	16	117.38	117.00	-15	342	-4.38%
2022/04/25	0	0.00	21	117.52	117.00	-21	344	-6.10%
2022/04/22	12	120.67	6	119.50	120.50	6	345	1.74%
2022/04/21	22	118.11	9	118.22	117.50	13	340	3.81%
2022/04/20	5	118.00	1	119.50	118.50	4	342	1.17%
2022/04/19	4	118.00	1	118.50	118.50	3	346	0.87%
2022/04/18	0	0.00	9	116.94	117.50	-9	352	-2.55%
2022/04/15	4	117.50	7	118.64	118.50	-3	359	-0.83%
2022/04/14	9	119.33	4	119.00	118.50	5	369	1.35%
2022/04/13	10	119.40	1	119.00	120.00	9	374	2.40%
2022/04/12	1	117.00	2	116.50	118.00	-1	373	-0.27%
2022/04/11	0	0.00	4	119.75	117.50	-4	376	-1.06%
2022/04/08	4	119.13	0	0.00	120.00	4	377	1.06%
2022/04/07	0	0.00	17	119.18	118.50	-17	376	-4.52%
2022/04/06	8	120.88	10	121.45	121.50	-2	370	-0.54%
2022/04/01	8	121.25	2	121.00	122.00	6	370	1.62%
2022/03/31	8	122.00	2	122.00	122.00	6	369	1.62%
2022/03/30	4	122.13	0	0.00	123.00	4	368	1.09%
2022/03/29	8	123.69	9	122.72	123.00	-1	368	-0.27%
2022/03/28	11	120.23	10	118.50	120.50	1	369	0.27%
2022/03/25	0	0.00	15	122.40	122.00	-15	365	-4.10%
2022/03/24	4	124.38	4	124.63	124.00	0	366	0.00%
2022/03/23	18	125.64	0	0.00	125.50	18	367	4.90%
2022/03/22	1	123.50	1	123.50	123.50	0	368	0.00%
2022/03/21	1	124.00	2	124.75	124.50	-1	369	-0.27%
2022/03/18	12	124.29	55	123.50	124.00	-43	371	-11.57%
2022/03/17	19	122.97	0	0.00	124.00	19	370	5.13%
2022/03/15	0	0.00	4	120.00	119.00	-4	367	-1.09%
2022/03/14	9	121.61	5	121.30	121.00	4	368	1.09%
2022/03/11	5	121.50	0	0.00	121.00	5	366	1.36%
2022/03/10	2	122.50	5	122.10	122.50	-3	367	-0.82%
2022/03/09	21	120.60	17	120.76	119.00	4	362	1.10%
2022/03/08	10	127.05	17	126.26	125.00	-7	352	-1.99%
2022/03/07	9	127.67	3	126.50	127.00	6	348	1.72%
2022/03/04	2	131.00	3	132.33	131.00	-1	347	-0.29%
2022/03/03	4	135.00	3	135.67	134.50	1	355	0.28%
2022/03/02	4	135.38	6	135.83	135.00	-2	361	-0.55%
2022/03/01	5	136.10	0	0.00	137.50	5	368	1.36%
2022/02/25	0	0.00	1	136.50	136.00	-1	370	-0.27%
2022/02/24	3	136.00	12	138.75	135.50	-9	371	-2.42%
2022/02/23	9	137.33	1	137.50	137.50	8	364	2.19%
2022/02/22	0	0.00	10	135.90	136.00	-10	367	-2.72%
2022/02/21	10	137.25	23	138.04	137.00	-13	365	-3.55%
2022/02/18	0	0.00	9	139.44	138.50	-9	367	-2.45%
2022/02/17	11	138.64	13	138.54	139.00	-2	357	-0.56%
2022/02/16	19	138.11	67	137.54	136.50	-48	351	-13.65%
2022/02/15	74	137.24	27	137.56	137.00	47	346	13.55%
2022/02/14	8	132.00	0	0.00	131.50	8	336	2.38%
2022/02/11	1	133.50	0	0.00	133.50	1	339	0.29%
2022/02/10	4	134.25	1	134.50	134.50	3	343	0.87%
2022/02/09	0	0.00	1	134.50	135.00	-1	351	-0.28%
2022/02/08	0	0.00	6	133.58	134.50	-6	356	-1.68%
2022/02/07	56	130.18	10	132.50	133.00	46	362	12.70%
2022/01/26	1	125.50	4	125.50	125.50	-3	357	-0.84%
2022/01/25	5	125.10	4	124.75	125.00	1	367	0.27%
2022/01/24	12	124.21	13	123.62	124.50	-1	370	-0.27%
2022/01/21	4	129.63	25	129.30	126.50	-21	377	-5.56%
2022/01/20	21	128.76	5	129.10	129.50	16	389	4.11%
2022/01/19	28	126.02	0	0.00	126.00	28	387	7.23%
2022/01/18	21	124.90	14	126.07	126.00	7	391	1.79%
2022/01/17	17	123.26	4	123.25	124.00	13	393	3.30%
2022/01/14	2	125.75	8	125.44	125.50	-6	394	-1.52%
2022/01/13	11	126.55	4	126.38	127.00	7	403	1.74%
2022/01/12	3	126.50	4	127.75	127.50	-1	406	-0.25%
2022/01/11	5	127.30	7	128.50	129.00	-2	407	-0.49%
2022/01/10	8	125.13	8	125.00	125.00	0	406	0.00%
2022/01/07	10	128.00	9	128.17	127.00	1	406	0.25%
2022/01/06	5	131.50	9	130.56	130.50	-4	412	-0.97%
2022/01/05	10	132.45	4	131.50	132.00	6	431	1.39%
2022/01/04	12	132.25	2	132.75	132.00	10	441	2.26%
2022/01/03	11	133.68	7	134.00	133.50	4	469	0.85%
2021/12/30	2	134.75	2	134.50	135.00	0	482	0.00%
2021/12/29	0	0.00	5	134.90	135.00	-5	500	-1.00%
2021/12/28	2	135.00	0	0.00	135.50	2	536	0.37%
2021/12/27	10	134.00	1	134.50	134.00	9	602	1.49%
2021/12/24	12	134.13	3	134.17	134.50	9	623	1.44%
2021/12/23	5	134.50	2	134.50	134.00	3	648	0.46%
2021/12/22	11	134.05	1	134.50	134.50	10	704	1.42%
2021/12/21	4	133.13	1	133.00	133.00	3	774	0.39%
2021/12/20	8	133.63	5	133.40	133.50	3	797	0.38%
2021/12/17	6	135.00	23	134.96	134.50	-17	799	-2.13%
2021/12/16	15	137.07	3	136.33	136.00	12	800	1.50%
2021/12/15	14	135.39	1	135.50	135.50	13	812	1.60%
2021/12/14	0	0.00	7	134.36	134.00	-7	814	-0.86%
2021/12/13	2	135.25	9	136.56	135.00	-7	815	-0.86%
2021/12/10	5	137.40	3	137.00	137.00	2	818	0.24%
2021/12/09	14	138.39	4	138.50	139.00	10	822	1.22%
2021/12/08	5	137.80	4	137.50	137.50	1	828	0.12%
2021/12/07	13	136.42	0	0.00	136.00	13	839	1.55%
2021/12/03	7	135.43	0	0.00	135.50	7	880	0.80%
2021/12/02	3	134.17	3	134.83	135.00	0	895	0.00%
2021/12/01	0	0.00	3	137.67	137.50	-3	898	-0.33%
2021/11/30	0	0.00	6	138.58	139.00	-6	900	-0.67%
2021/11/29	4	136.50	2	137.25	136.00	2	903	0.22%
2021/11/25	22	145.05	43	143.78	143.50	-21	901	-2.33%
2021/11/24	6	142.50	1	142.50	142.50	5	901	0.55%
2021/11/23	3	140.50	2	140.50	140.50	1	904	0.11%
2021/11/22	0	0.00	2	140.50	140.50	-2	915	-0.22%
2021/11/19	0	0.00	3	141.67	141.50	-3	935	-0.32%
2021/11/18	9	142.44	5	142.00	142.00	4	961	0.42%
2021/11/17	4	141.50	0	0.00	141.50	4	974	0.41%
2021/11/16	8	143.63	2	143.50	143.00	6	997	0.60%
2021/11/15	18	144.14	6	143.67	144.00	12	1,004	1.19%
2021/11/12	3	146.33	41	145.87	145.50	-38	1,012	-3.75%
2021/11/11	54	146.65	10	146.00	146.00	44	1,031	4.27%
2021/11/10	23	145.74	7	145.00	145.50	16	1,054	1.52%
2021/11/09	31	144.89	3	144.50	145.50	28	1,066	2.63%
2021/11/08	5	147.10	9	145.06	144.50	-4	1,069	-0.37%
2021/11/05	0	0.00	8	143.00	144.00	-8	1,080	-0.74%
2021/11/04	21	146.69	10	145.40	145.00	11	1,082	1.02%
2021/11/03	6	144.00	8	144.13	143.50	-2	1,087	-0.18%
2021/11/02	13	146.27	30	144.18	143.00	-17	1,110	-1.53%
2021/11/01	11	143.86	6	144.25	144.00	5	1,127	0.44%
2021/10/29	4	144.38	86	143.21	144.00	-82	1,147	-7.14%
2021/10/28	67	144.96	2	144.00	145.50	65	1,156	5.62%
2021/10/27	5	140.50	0	0.00	141.00	5	1,157	0.43%
2021/10/26	0	0.00	2	141.00	140.00	-2	1,171	-0.17%
2021/10/25	6	141.50	3	140.67	141.50	3	1,180	0.25%
2021/10/22	1	140.50	1	140.00	140.50	0	1,210	0.00%
2021/10/21	165	141.95	53	140.19	142.00	112	1,242	9.01%	大買/鉅額交易
2021/10/20	4	141.00	26	140.63	140.50	-22	1,258	-1.75%
2021/10/19	5	141.50	5	140.90	142.00	0	1,353	0.00%
2021/10/18	0	0.00	5	141.50	141.00	-5	1,382	-0.36%
2021/10/15	9	142.72	3	142.67	143.00	6	1,414	0.42%
2021/10/14	46	141.45	17	141.00	141.00	29	1,441	2.01%
2021/10/13	20	144.15	15	144.40	144.00	5	1,483	0.34%
2021/10/12	2	150.00	0	0.00	150.00	2	1,515	0.13%
2021/10/08	1	152.50	10	156.50	152.50	-9	1,545	-0.58%
2021/10/07	5	154.70	13	153.54	156.00	-8	1,550	-0.52%
2021/10/06	5	152.80	43	153.64	151.00	-38	1,569	-2.42%
2021/10/05	75	155.19	13	155.42	155.50	62	1,637	3.79%
2021/10/04	19	156.79	36	158.06	153.00	-17	1,699	-1.00%
2021/10/01	11	150.91	51	150.22	151.00	-40	1,800	-2.22%
2021/09/30	30	154.88	48	153.27	153.00	-18	1,966	-0.92%
2021/09/29	4	152.38	94	156.11	151.50	-90	1,977	-4.55%
2021/09/28	137	154.10	61	153.85	156.00	76	1,984	3.83%	大買/
2021/09/27	72	146.60	13	145.96	147.50	59	2,039	2.89%
2021/09/24	11	143.50	1	142.50	142.00	10	2,125	0.47%
2021/09/23	12	140.92	2	141.25	141.50	10	2,141	0.47%
2021/09/22	3	138.83	16	140.09	139.00	-13	2,151	-0.60%
2021/09/17	3	139.67	12	139.75	140.50	-9	2,177	-0.41%
2021/09/16	3	140.67	8	140.25	141.00	-5	2,192	-0.23%
2021/09/15	36	139.76	4	139.88	140.00	32	2,212	1.45%
2021/09/14	3	140.67	1	143.00	141.00	2	2,243	0.09%
2021/09/13	7	143.64	12	142.88	143.50	-5	2,294	-0.22%
2021/09/10	44	142.68	3	140.00	139.50	41	2,373	1.73%
2021/09/09	1	131.00	3	135.50	138.00	-2	2,373	-0.08%
2021/09/08	49	132.01	32	130.08	132.00	17	2,379	0.71%
2021/09/07	8	136.88	4	135.50	135.00	4	2,394	0.17%
2021/09/06	0	0.00	81	141.01	139.50	-81	2,428	-3.34%
2021/09/03	21	145.88	6	146.17	146.50	15	2,428	0.62%
2021/09/02	8	145.50	27	145.91	144.00	-19	2,441	-0.78%
2021/09/01	12	147.46	24	147.06	145.50	-12	2,455	-0.49%
2021/08/31	12	146.04	10	145.40	145.50	2	2,491	0.08%
2021/08/30	23	145.89	31	145.15	147.00	-8	2,547	-0.31%
2021/08/27	0	0.00	20	144.55	144.50	-20	2,673	-0.75%
2021/08/26	5	144.30	19	145.03	144.50	-14	2,692	-0.52%
2021/08/25	9	144.39	114	140.71	145.50	-105	2,714	-3.87%	大賣/鉅額交易
2021/08/24	41	141.32	17	144.41	142.50	24	2,746	0.87%
2021/08/23	48	129.83	0	0.00	133.50	48	2,780	1.73%
2021/08/20	38	131.66	9	132.78	130.50	29	2,807	1.03%
2021/08/19	0	0.00	49	135.98	132.50	-49	2,805	-1.75%
2021/08/18	22	133.41	24	133.04	139.00	-2	2,818	-0.07%
2021/08/17	37	137.09	8	137.38	134.50	29	2,825	1.03%
2021/08/16	1	141.50	0	0.00	137.00	1	2,824	0.04%
2021/08/13	0	0.00	3	145.67	145.00	-3	2,808	-0.11%
2021/08/12	0	0.00	76	149.62	149.00	-76	2,815	-2.70%
2021/08/11	113	152.17	23	151.50	152.50	90	2,854	3.15%	大買/
2021/08/10	0	0.00	3	149.50	149.50	-3	2,907	-0.10%
2021/08/09	0	0.00	6	149.67	149.00	-6	2,966	-0.20%
2021/08/06	11	145.95	1	147.00	147.50	10	2,976	0.34%
2021/08/05	11	150.95	0	0.00	151.00	11	3,032	0.36%
2021/08/04	7	154.86	6	155.83	154.00	1	3,051	0.03%
2021/08/03	0	0.00	184	159.17	158.00	-184	3,070	-5.99%	大賣/鉅額交易
2021/08/02	12	158.33	25	161.28	162.00	-13	3,066	-0.42%
2021/07/30	2	160.00	21	160.24	159.00	-19	3,107	-0.61%
2021/07/29	0	0.00	27	159.41	160.00	-27	3,099	-0.87%
2021/07/28	77	157.18	10	156.15	159.50	67	3,098	2.16%
2021/07/27	5	162.50	26	164.73	162.00	-21	3,094	-0.68%
2021/07/26	4	168.50	39	168.41	168.50	-35	3,079	-1.14%
2021/07/23	47	172.06	64	174.21	172.00	-17	3,061	-0.56%
2021/07/22	50	169.29	253	168.09	167.50	-203	2,967	-6.84%	大賣/鉅額交易
2021/07/21	0	0.00	130	167.58	165.50	-130	2,942	-4.42%	大賣/鉅額交易
2021/07/20	26	171.63	27	171.33	172.00	-1	2,923	-0.03%
2021/07/19	8	174.69	41	174.12	174.50	-33	2,909	-1.13%
2021/07/16	121	171.12	26	168.37	171.50	95	2,876	3.30%	大買/
2021/07/15	37	163.82	18	164.22	167.00	19	2,841	0.67%
2021/07/14	10	160.20	4	159.63	158.50	6	2,825	0.21%
2021/07/13	29	156.48	24	157.54	157.00	5	2,809	0.18%
2021/07/12	41	160.41	42	159.15	157.00	-1	2,790	-0.04%
2021/07/09	14	174.00	44	171.56	167.50	-30	2,731	-1.10%
2021/07/08	105	174.65	164	174.81	173.00	-59	2,713	-2.17%	大買/大賣/
2021/07/07	115	172.85	58	173.90	173.00	57	2,563	2.22%	大買/
2021/07/06	0	0.00	23	161.11	161.00	-23	2,402	-0.96%
2021/07/05	7	157.57	13	158.85	159.00	-6	2,388	-0.25%
2021/07/02	6	164.25	86	160.59	154.00	-80	2,354	-3.40%
2021/07/01	81	154.35	21	154.81	161.00	60	2,234	2.68%
2021/06/30	7	145.93	0	0.00	146.50	7	2,133	0.33%
2021/06/29	6	142.58	0	0.00	142.00	6	2,133	0.28%
2021/06/28	9	147.00	8	145.88	144.00	1	2,137	0.05%
2021/06/25	10	149.00	14	150.18	149.00	-4	2,112	-0.19%
2021/06/24	16	151.31	13	148.38	151.50	3	2,107	0.14%
2021/06/23	16	149.97	27	148.72	149.00	-11	2,097	-0.52%
2021/06/22	14	157.50	23	158.59	153.00	-9	2,074	-0.43%
2021/06/21	44	155.03	78	154.06	155.50	-34	2,029	-1.68%
2021/06/18	0	0.00	11	146.82	148.00	-11	1,959	-0.56%
2021/06/17	0	0.00	61	146.68	147.00	-61	1,966	-3.10%
2021/06/16	21	149.38	61	148.75	147.50	-40	1,973	-2.03%
2021/06/15	159	147.23	2	144.00	149.50	157	1,952	8.04%	大買/鉅額交易
2021/06/11	0	0.00	1	142.50	141.50	-1	1,939	-0.05%
2021/06/10	0	0.00	10	142.80	142.50	-10	1,975	-0.51%
2021/06/09	7	142.50	26	144.04	142.50	-19	2,015	-0.94%
2021/06/08	30	145.88	75	144.85	143.50	-45	2,087	-2.16%
2021/06/07	15	143.00	175	142.91	142.00	-160	2,122	-7.54%	大賣/鉅額交易
2021/06/04	223	145.92	199	146.07	146.00	24	2,092	1.15%	大買/大賣/
2021/06/03	42	142.42	37	139.88	139.50	5	2,013	0.25%
2021/06/02	90	141.23	80	140.79	140.50	10	2,060	0.49%
2021/06/01	30	139.22	263	139.91	141.50	-233	2,062	-11.30%	大賣/鉅額交易
2021/05/31	67	137.78	91	140.97	142.50	-24	2,056	-1.17%
2021/05/28	18	134.78	157	133.24	132.50	-139	2,043	-6.80%	大賣/鉅額交易
2021/05/27	10	132.95	24	130.69	132.50	-14	2,055	-0.68%
2021/05/26	59	125.09	2	127.00	127.50	57	2,106	2.71%
2021/05/25	10	127.30	117	126.34	124.00	-107	2,164	-4.94%	大賣/鉅額交易
2021/05/24	39	127.33	39	127.82	129.50	0	2,166	0.00%
2021/05/21	54	127.44	14	126.82	127.50	40	2,256	1.77%
2021/05/20	27	124.17	71	123.45	123.50	-44	2,328	-1.89%
2021/05/19	54	126.54	137	127.37	127.00	-83	2,346	-3.54%	大賣/
2021/05/18	178	117.89	49	117.59	123.00	129	2,331	5.53%	大買/鉅額交易
2021/05/17	543	114.03	117	113.39	112.00	426	2,301	18.51%	大買/大賣/鉅額交易
2021/05/14	3	123.33	86	124.71	124.00	-83	2,246	-3.70%
2021/05/13	207	118.50	104	118.95	128.00	103	2,225	4.63%	大買/大賣/鉅額交易
2021/05/12	155	128.11	26	126.67	126.00	129	2,162	5.97%	大買/鉅額交易
2021/05/11	75	141.49	78	146.56	140.00	-3	2,123	-0.14%
2021/05/10	51	154.67	35	154.33	155.50	16	2,102	0.76%
2021/05/07	65	154.08	27	156.07	152.50	38	2,161	1.76%
2021/05/06	0	0.00	23	168.57	167.00	-23	2,148	-1.07%
2021/05/05	1	169.00	3	170.50	170.50	-2	2,150	-0.09%
2021/05/04	15	168.03	23	168.65	169.50	-8	2,152	-0.37%
2021/05/03	5	176.00	40	177.94	174.00	-35	2,147	-1.63%
2021/04/29	64	188.00	43	187.77	187.00	21	2,135	0.98%
2021/04/28	21	190.21	21	189.88	190.00	0	2,148	0.00%
2021/04/27	31	189.94	32	189.52	190.00	-1	2,187	-0.05%
2021/04/26	77	187.69	36	188.15	187.00	41	2,192	1.87%
2021/04/23	56	195.28	231	194.37	191.00	-175	2,190	-7.99%	大賣/鉅額交易
2021/04/22	26	198.54	136	203.82	195.00	-110	2,186	-5.03%	大賣/鉅額交易
2021/04/21	118	202.10	47	198.29	204.00	71	2,168	3.27%	大買/
2021/04/20	60	199.75	100	199.40	198.50	-40	2,165	-1.85%
2021/04/19	105	195.50	34	194.21	198.00	71	2,182	3.25%	大買/
2021/04/16	19	193.82	108	194.81	192.00	-89	2,188	-4.07%	大賣/
2021/04/15	122	193.50	49	190.52	193.50	73	2,227	3.28%	大買/
2021/04/14	201	193.58	251	192.87	189.00	-50	2,229	-2.24%	大買/大賣/
2021/04/13	127	187.42	39	186.94	185.00	88	2,169	4.06%	大買/
2021/04/12	94	187.23	103	186.33	183.00	-9	2,169	-0.41%	大賣/
2021/04/09	71	191.55	120	191.76	190.00	-49	2,161	-2.27%	大賣/
2021/04/08	121	186.15	23	185.28	191.50	98	2,151	4.56%	大買/
2021/04/07	72	182.88	30	182.63	183.50	42	2,129	1.97%
2021/04/06	34	183.28	26	183.58	184.50	8	2,136	0.37%
2021/04/01	7	183.43	145	184.22	181.50	-138	2,140	-6.45%	大賣/鉅額交易
2021/03/31	91	182.50	40	181.16	183.50	51	2,139	2.38%
2021/03/30	90	179.95	11	179.68	179.50	79	2,139	3.69%
2021/03/29	8	177.00	58	177.72	176.50	-50	2,183	-2.29%
2021/03/26	84	179.82	21	179.12	179.50	63	2,205	2.86%
2021/03/25	21	177.52	45	177.03	175.50	-24	2,206	-1.09%
2021/03/24	53	176.99	16	177.53	177.50	37	2,220	1.67%
2021/03/23	10	177.35	39	178.76	176.00	-29	2,279	-1.27%
2021/03/22	188	177.97	52	177.65	177.50	136	2,318	5.87%	大買/鉅額交易
2021/03/19	41	177.80	43	177.41	176.00	-2	2,337	-0.09%
2021/03/18	58	183.60	59	183.72	181.00	-1	2,324	-0.04%
2021/03/17	62	185.46	73	185.32	183.50	-11	2,339	-0.47%
2021/03/16	159	188.48	201	187.71	188.00	-42	2,358	-1.78%	大買/大賣/
2021/03/15	437	184.09	227	183.07	186.00	210	2,349	8.94%	大買/大賣/鉅額交易
2021/03/12	249	179.32	183	177.44	180.50	66	2,342	2.82%	大買/大賣/
2021/03/11	196	168.89	250	168.90	170.50	-54	2,341	-2.31%	大買/大賣/
2021/03/10	59	166.86	112	166.21	168.00	-53	2,401	-2.21%	大賣/
2021/03/09	214	165.80	51	164.17	168.50	163	2,474	6.59%	大買/鉅額交易
2021/03/08	122	166.57	333	166.33	161.00	-211	2,457	-8.59%	大買/大賣/鉅額交易
2021/03/05	57	163.89	87	164.57	167.00	-30	2,425	-1.24%
2021/03/04	115	167.53	140	166.69	165.50	-25	2,511	-1.00%	大買/大賣/
2021/03/03	196	162.07	80	164.01	164.00	116	2,577	4.50%	大買/鉅額交易
2021/03/02	87	160.34	161	162.80	159.00	-74	2,553	-2.90%	大賣/
2021/02/26	117	157.36	145	157.88	159.50	-28	2,542	-1.10%	大買/大賣/
2021/02/25	192	153.24	130	154.23	157.50	62	2,526	2.45%	大買/大賣/
2021/02/24	25	147.98	69	148.64	146.00	-44	2,487	-1.77%
2021/02/23	241	150.34	314	150.30	147.50	-73	2,537	-2.88%	大買/大賣/
2021/02/22	86	143.78	174	145.96	148.00	-88	2,561	-3.44%	大賣/
2021/02/19	84	136.63	87	135.97	138.00	-3	2,597	-0.12%
2021/02/18	10	131.25	85	131.01	132.50	-75	2,597	-2.89%
2021/02/17	173	127.34	58	126.39	130.00	115	2,620	4.39%	大買/鉅額交易
2021/02/05	49	119.74	37	119.50	118.50	12	2,631	0.46%
2021/02/04	31	117.74	45	117.13	117.50	-14	2,651	-0.53%
2021/02/03	43	118.99	120	117.05	116.50	-77	2,715	-2.84%	大賣/
2021/02/02	17	116.06	84	115.80	115.00	-67	2,783	-2.41%
2021/02/01	88	112.80	58	113.39	117.00	30	2,802	1.07%
2021/01/29	96	118.59	212	121.94	114.00	-116	2,785	-4.16%	大賣/鉅額交易
2021/01/28	127	120.61	70	118.74	124.00	57	2,710	2.10%	大買/
2021/01/27	70	114.25	8	114.06	113.00	62	2,665	2.33%
2021/01/26	96	112.66	59	114.02	111.00	37	2,659	1.39%
2021/01/25	53	114.96	49	114.51	115.00	4	2,644	0.15%
2021/01/22	9	120.06	68	120.40	119.50	-59	2,620	-2.25%
2021/01/21	50	119.44	26	121.02	120.50	24	2,610	0.92%
2021/01/20	71	122.03	95	122.59	119.50	-24	2,588	-0.93%
2021/01/19	27	129.87	76	129.38	128.00	-49	2,541	-1.93%
2021/01/18	97	126.86	12	124.33	128.00	85	2,527	3.36%
2021/01/15	38	131.04	61	131.02	129.50	-23	2,510	-0.92%
2021/01/14	2	135.00	47	134.44	134.00	-45	2,493	-1.81%
2021/01/13	79	137.22	27	137.26	136.50	52	2,484	2.09%
2021/01/12	93	136.49	64	137.35	133.50	29	2,466	1.18%
2021/01/11	186	140.45	50	140.34	140.50	136	2,424	5.61%	大買/鉅額交易
2021/01/08	62	138.10	112	137.07	140.50	-50	2,398	-2.08%	大賣/
2021/01/07	80	132.34	117	132.07	133.00	-37	2,343	-1.58%	大賣/
2021/01/06	23	129.93	65	128.81	130.50	-42	2,315	-1.81%
2021/01/05	89	127.70	15	127.33	129.00	74	2,298	3.22%
2021/01/04	46	124.62	18	124.69	124.00	28	2,281	1.23%
2020/12/31	6	127.83	30	127.40	127.00	-24	2,264	-1.06%
2020/12/30	14	129.18	17	129.21	129.50	-3	2,255	-0.13%
2020/12/29	74	128.34	17	128.59	128.00	57	2,254	2.53%
2020/12/28	51	126.67	12	126.38	126.50	39	2,241	1.74%
2020/12/25	58	128.30	111	128.00	128.00	-53	2,229	-2.38%	大賣/
2020/12/24	105	131.58	32	131.88	130.00	73	2,211	3.30%	大買/
2020/12/23	231	128.71	64	128.43	130.00	167	2,192	7.62%	大買/鉅額交易
2020/12/22	146	134.62	70	136.28	131.00	76	2,134	3.56%	大買/
2020/12/21	42	137.95	42	137.05	136.00	0	2,103	0.00%
2020/12/18	67	140.28	32	140.03	138.00	35	2,091	1.67%
2020/12/17	7	142.14	249	140.70	139.00	-242	2,067	-11.70%	大賣/鉅額交易
2020/12/16	250	141.81	68	142.14	144.50	182	2,001	9.09%	大買/鉅額交易
2020/12/15	119	139.70	130	140.16	137.00	-11	1,951	-0.56%	大買/大賣/
2020/12/14	34	136.91	20	137.15	138.00	14	1,918	0.73%
2020/12/11	67	137.61	67	138.09	137.00	0	1,910	0.00%
2020/12/10	72	138.62	139	139.80	138.00	-67	1,874	-3.57%	大賣/
2020/12/09	113	135.92	52	135.44	137.50	61	1,817	3.36%	大買/
2020/12/08	94	133.35	95	134.53	132.50	-1	1,777	-0.06%
2020/12/07	150	134.94	126	135.81	134.50	24	1,726	1.39%	大買/大賣/
2020/12/04	168	143.69	229	144.63	139.50	-61	1,635	-3.73%	大買/大賣/
2020/12/03	277	139.31	189	140.65	141.00	88	1,493	5.89%	大買/大賣/
2020/12/02	23	131.30	30	132.78	132.00	-7	1,391	-0.50%
2020/12/01	81	128.07	65	127.78	129.50	16	1,356	1.18%
2020/11/30	210	133.94	330	133.29	131.50	-120	1,315	-9.12%	大買/大賣/鉅額交易
2020/11/27	140	124.76	109	124.78	129.00	31	1,192	2.60%	大買/大賣/
2020/11/26	104	119.00	106	118.80	117.50	-2	1,078	-0.19%	大買/大賣/
2020/11/25	165	118.30	160	117.92	117.00	5	1,051	0.48%	大買/大賣/
2020/11/24	42	115.39	103	115.91	115.50	-61	1,007	-6.06%	大賣/
2020/11/23	138	119.88	67	119.53	120.00	71	945	7.51%	大買/
2020/11/20	143	119.34	225	119.02	118.00	-82	900	-9.10%	大買/大賣/
2020/11/19	111	117.77	146	117.37	122.00	-35	826	-4.23%	大買/大賣/
2020/11/18	166	114.35	128	113.04	115.50	38	691	5.50%	大買/大賣/
2020/11/17	40	104.09	46	103.78	105.00	-6	568	-1.06%
2020/11/16	100	104.30	95	103.66	106.00	5	535	0.93%
2020/11/13	276	99.20	114	99.16	99.80	162	481	33.62%	大買/大賣/鉅額交易
2020/11/12	57	95.04	116	95.39	95.40	-59	430	-13.70%	大賣/
2020/11/11	251	93.46	153	93.84	95.50	98	397	24.65%	大買/大賣/
2020/11/10	130	90.89	141	91.28	89.40	-11	331	-3.32%	大買/大賣/
2020/11/09	1	85.40	0	0.00	85.40	1	253	0.39%
2020/11/06	37	77.15	6	77.47	77.70	31	231	13.37%
2020/11/05	2	76.25	6	76.23	76.40	-4	234	-1.71%
2020/11/04	8	76.39	10	76.52	76.20	-2	238	-0.84%
2020/11/03	15	76.71	0	0.00	76.30	15	241	6.22%
2020/11/02	5	74.40	1	74.50	74.20	4	235	1.70%
2020/10/30	11	75.09	6	74.98	74.70	5	237	2.10%
2020/10/29	18	74.88	3	74.93	74.90	15	239	6.26%
2020/10/28	4	75.58	4	75.65	75.60	0	241	0.00%
2020/10/27	7	75.87	1	75.90	76.00	6	242	2.48%
2020/10/26	4	76.00	2	76.00	76.10	2	244	0.82%
2020/10/23	0	0.00	1	75.60	75.80	-1	248	-0.40%
2020/10/22	6	75.90	2	76.00	76.00	4	261	1.53%
2020/10/21	21	75.84	3	76.00	76.20	18	276	6.52%
2020/10/20	46	75.10	3	75.10	75.20	43	279	15.37%
2020/10/19	29	74.87	1	74.80	75.10	28	286	9.77%
2020/10/16	20	75.08	5	75.10	74.80	15	295	5.08%
2020/10/15	12	75.57	2	75.75	75.50	10	298	3.35%
2020/10/14	28	76.05	0	0.00	76.10	28	303	9.22%
2020/10/13	33	75.85	18	75.68	75.60	15	309	4.85%
2020/10/12	15	76.84	2	76.90	77.00	13	310	4.19%
2020/10/08	18	77.14	3	77.20	77.10	15	313	4.78%
2020/10/07	18	76.91	0	0.00	76.90	18	320	5.62%
2020/10/06	3	76.73	1	76.70	77.00	2	324	0.62%
2020/10/05	10	74.91	3	75.13	75.50	7	326	2.14%
2020/09/30	7	74.33	5	74.40	74.10	2	327	0.61%
2020/09/29	1	74.30	1	74.30	74.40	0	331	0.00%
2020/09/28	8	74.16	1	74.00	74.30	7	339	2.06%
2020/09/25	60	73.62	8	74.08	73.50	52	353	14.72%
2020/09/24	11	74.39	22	74.46	74.00	-11	355	-3.10%
2020/09/23	55	75.54	13	75.35	75.70	42	358	11.73%
2020/09/22	6	75.87	6	76.02	75.80	0	360	0.00%
2020/09/21	1	78.00	16	77.76	76.70	-15	365	-4.10%
2020/09/18	12	76.84	15	77.35	77.30	-3	374	-0.80%
2020/09/17	26	76.15	26	76.32	76.30	0	381	0.00%
2020/09/16	25	74.96	5	74.92	75.30	20	377	5.29%
2020/09/15	19	74.22	0	0.00	74.40	19	380	4.99%
2020/09/14	1	73.20	0	0.00	73.40	1	389	0.26%
2020/09/11	6	73.38	0	0.00	73.30	6	395	1.52%
2020/09/10	1	73.70	14	73.63	73.70	-13	398	-3.26%
2020/09/09	4	73.15	0	0.00	74.20	4	406	0.98%
2020/09/08	12	73.60	12	73.52	73.60	0	415	0.00%
2020/09/07	13	73.98	14	73.98	73.80	-1	435	-0.23%
2020/09/04	40	72.67	2	72.20	72.80	38	458	8.29%
2020/09/03	19	72.82	20	72.77	72.50	-1	468	-0.21%
2020/09/02	26	72.57	2	72.00	72.70	24	500	4.80%
2020/09/01	18	71.64	6	71.55	71.70	12	544	2.20%
2020/08/31	18	72.09	15	72.95	72.00	3	578	0.52%
2020/08/28	15	72.14	5	72.22	72.20	10	595	1.68%
2020/08/27	9	72.32	10	72.50	72.40	-1	611	-0.16%
2020/08/26	11	73.01	3	72.97	73.00	8	624	1.28%
2020/08/25	25	73.21	3	73.20	72.60	22	636	3.45%
2020/08/24	7	72.43	14	72.46	72.30	-7	640	-1.09%
2020/08/21	32	72.53	4	72.38	72.50	28	655	4.27%
2020/08/20	55	71.64	13	72.02	71.60	42	666	6.30%
2020/08/19	6	74.40	10	74.61	74.30	-4	681	-0.59%
2020/08/18	5	74.84	9	75.43	74.90	-4	720	-0.56%
2020/08/17	4	75.90	10	75.83	75.40	-6	721	-0.83%
2020/08/14	0	0.00	14	75.48	75.20	-14	721	-1.94%
2020/08/13	45	75.80	24	75.50	75.60	21	720	2.92%
2020/08/12	7	74.33	4	74.68	74.70	3	723	0.41%
2020/08/11	56	74.34	13	74.53	74.30	43	722	5.95%
2020/08/10	38	72.73	0	0.00	72.70	38	718	5.29%
2020/08/07	6	71.50	6	71.90	71.70	0	718	0.00%
2020/08/06	2	70.70	2	70.90	70.70	0	716	0.00%
2020/08/05	0	0.00	20	71.18	71.00	-20	720	-2.78%
2020/08/04	15	71.49	3	71.73	71.40	12	725	1.65%
2020/08/03	9	70.46	13	70.81	70.30	-4	734	-0.54%
2020/07/31	4	71.35	3	71.40	71.30	1	735	0.14%
2020/07/30	2	71.20	8	71.48	71.30	-6	737	-0.81%
2020/07/29	25	70.66	7	71.14	70.90	18	739	2.43%
2020/07/28	25	70.05	32	70.07	69.40	-7	743	-0.94%
2020/07/27	11	72.78	12	72.42	71.80	-1	744	-0.13%
2020/07/24	7	75.36	12	75.54	74.60	-5	740	-0.68%
2020/07/23	10	76.08	8	76.04	75.90	2	742	0.27%
2020/07/22	29	79.68	24	79.55	79.50	5	738	0.68%
2020/07/21	25	80.20	5	79.80	79.40	20	730	2.74%
2020/07/20	1	80.30	6	79.38	79.20	-5	726	-0.69%
2020/07/17	4	80.15	3	79.93	79.80	1	722	0.14%
2020/07/16	4	81.05	9	80.77	80.50	-5	722	-0.69%
2020/07/15	1	81.50	11	81.23	80.80	-10	721	-1.39%
2020/07/14	46	81.16	24	80.92	81.00	22	722	3.05%
2020/07/13	15	80.00	23	80.56	80.30	-8	716	-1.12%
2020/07/10	0	0.00	12	79.93	79.60	-12	717	-1.67%
2020/07/09	2	80.70	16	80.68	80.50	-14	712	-1.96%
2020/07/08	8	80.45	21	80.47	80.50	-13	709	-1.83%
2020/07/07	2	80.75	71	80.88	80.40	-69	708	-9.74%
2020/07/06	62	80.81	12	80.41	81.40	50	704	7.10%
2020/07/03	22	79.63	6	79.57	79.50	16	694	2.30%
2020/07/02	39	80.04	30	80.08	79.80	9	695	1.29%
2020/07/01	18	80.16	29	80.12	80.20	-11	694	-1.58%
2020/06/30	38	80.32	22	80.14	80.60	16	703	2.27%
2020/06/29	25	79.45	74	79.49	79.40	-49	723	-6.77%
2020/06/24	57	80.52	13	80.46	81.20	44	713	6.16%
2020/06/23	9	78.80	10	79.09	79.20	-1	704	-0.14%
2020/06/22	18	79.11	34	78.99	78.70	-16	703	-2.27%
2020/06/19	43	79.61	47	79.67	79.30	-4	703	-0.57%
2020/06/18	7	79.04	8	79.43	78.80	-1	695	-0.14%
2020/06/17	7	79.63	4	80.00	79.20	3	692	0.43%
2020/06/16	8	80.50	8	80.38	79.70	0	693	0.00%
2020/06/15	0	0.00	52	81.22	80.00	-52	701	-7.41%
2020/06/12	98	79.21	47	79.42	80.60	51	700	7.28%
2020/06/11	5	82.88	33	83.26	81.00	-28	688	-4.06%
2020/06/10	18	84.49	19	84.56	84.40	-1	670	-0.15%
2020/06/09	42	85.47	71	85.51	85.40	-29	669	-4.33%
2020/06/08	50	84.71	46	84.49	85.90	4	644	0.62%
2020/06/05	46	80.24	17	81.46	81.70	29	608	4.77%
2020/06/04	12	78.90	44	79.04	78.90	-32	578	-5.53%
2020/06/03	80	76.63	15	76.11	77.50	65	568	11.44%
2020/06/02	44	75.75	39	75.73	75.30	5	553	0.90%
2020/06/01	15	74.45	0	0.00	74.50	15	543	2.76%
2020/05/29	12	73.50	11	73.29	73.50	1	533	0.19%
2020/05/28	18	73.87	33	73.83	73.10	-15	530	-2.83%
2020/05/27	9	73.48	7	73.40	72.90	2	518	0.39%
2020/05/26	10	73.94	41	73.31	72.60	-31	508	-6.10%
2020/05/25	98	70.86	52	71.84	73.10	46	485	9.48%
2020/05/22	0	0.00	6	68.30	68.00	-6	446	-1.34%
2020/05/21	2	68.10	16	68.03	68.30	-14	445	-3.14%
2020/05/20	2	67.80	2	67.85	67.70	0	445	0.00%
2020/05/19	15	68.43	22	68.27	68.20	-7	446	-1.57%
2020/05/18	23	67.03	1	66.60	67.00	22	434	5.06%
2020/05/15	7	65.70	5	66.38	65.60	2	433	0.46%
2020/05/14	10	66.66	31	66.89	66.50	-21	435	-4.82%
2020/05/13	18	67.39	2	67.45	67.60	16	433	3.69%
2020/05/12	17	67.78	31	67.74	67.40	-14	437	-3.20%
2020/05/11	20	67.88	5	67.88	67.80	15	443	3.38%
2020/05/08	10	66.47	20	66.36	66.40	-10	438	-2.28%
2020/05/07	4	67.70	2	67.70	67.60	2	433	0.46%
2020/05/06	0	0.00	16	66.68	66.40	-16	434	-3.68%
2020/05/05	4	66.85	28	66.61	66.60	-24	436	-5.49%
2020/05/04	16	66.59	25	66.44	66.60	-9	442	-2.03%
2020/04/30	32	66.96	6	67.48	67.20	26	440	5.90%
2020/04/29	4	65.33	21	65.18	65.20	-17	440	-3.86%
2020/04/28	22	64.42	11	64.43	65.00	11	438	2.51%
2020/04/27	21	63.00	0	0.00	63.50	21	450	4.66%
2020/04/24	5	62.36	8	62.21	62.40	-3	448	-0.67%
2020/04/23	1	62.70	3	62.27	62.40	-2	446	-0.45%
2020/04/22	14	61.14	2	61.60	62.00	12	445	2.69%
2020/04/21	5	63.20	26	62.75	61.40	-21	443	-4.74%
2020/04/20	20	63.34	5	62.98	63.80	15	436	3.44%
2020/04/17	11	64.15	26	64.01	63.50	-15	434	-3.45%
2020/04/16	1	63.30	17	63.39	63.40	-16	430	-3.71%
2020/04/15	25	63.19	6	63.15	63.90	19	428	4.44%
2020/04/14	13	61.98	7	62.07	62.40	6	423	1.42%
2020/04/13	0	0.00	8	61.13	61.00	-8	423	-1.89%
2020/04/10	0	0.00	33	61.43	61.50	-33	425	-7.75%
2020/04/09	22	61.57	21	61.39	61.70	1	425	0.23%
2020/04/08	6	61.08	17	61.02	61.00	-11	423	-2.60%
2020/04/07	11	60.34	7	60.43	60.20	4	417	0.96%
2020/04/06	1	60.10	5	59.92	60.00	-4	414	-0.97%
2020/04/01	0	0.00	52	61.62	61.00	-52	411	-12.64%
2020/03/31	40	63.89	23	63.70	63.90	17	397	4.28%
2020/03/30	34	57.70	4	56.38	58.10	30	370	8.11%
2020/03/27	8	58.71	45	58.39	58.00	-37	366	-10.09%
2020/03/26	23	57.17	15	57.21	58.00	8	360	2.22%
2020/03/25	9	57.08	17	57.04	57.30	-8	359	-2.23%
2020/03/24	12	53.03	0	0.00	53.60	12	350	3.42%
2020/03/23	5	50.40	4	50.95	51.00	1	346	0.29%
2020/03/20	27	52.93	2	53.20	53.10	25	344	7.25%
2020/03/19	11	50.63	38	49.94	49.70	-27	338	-7.98%
2020/03/18	35	56.51	5	56.20	54.60	30	325	9.23%
2020/03/17	15	58.34	17	58.58	57.30	-2	321	-0.62%
2020/03/16	21	61.20	30	61.10	60.70	-9	319	-2.81%
2020/03/13	22	62.15	23	62.31	63.50	-1	311	-0.32%
2020/03/12	18	65.74	32	66.03	66.10	-14	301	-4.64%
2020/03/11	78	68.08	3	67.17	67.40	75	296	25.32%
2020/03/10	12	65.16	3	65.00	65.40	9	288	3.12%
2020/03/09	0	0.00	8	67.05	65.70	-8	282	-2.83%
2020/03/06	0	0.00	7	67.69	68.00	-7	274	-2.55%
2020/03/05	3	68.27	2	68.55	68.20	1	275	0.36%
2020/03/04	7	67.16	0	0.00	67.50	7	280	2.50%
2020/03/03	0	0.00	2	68.10	67.70	-2	281	-0.71%
2020/03/02	8	67.66	1	68.30	67.60	7	281	2.48%
2020/02/27	1	68.70	6	68.02	67.90	-5	281	-1.78%
2020/02/26	7	68.06	1	68.30	68.40	6	282	2.13%
2020/02/24	0	0.00	4	67.50	68.10	-4	286	-1.40%
2020/02/21	0	0.00	4	68.15	68.40	-4	292	-1.37%
2020/02/20	0	0.00	17	68.69	68.30	-17	294	-5.78%
2020/02/19	9	68.50	0	0.00	68.70	9	298	3.02%
2020/02/18	6	68.93	8	68.64	68.20	-2	301	-0.66%
2020/02/17	19	68.73	2	67.85	68.90	17	303	5.60%
2020/02/14	2	68.35	2	68.45	68.40	0	304	0.00%
2020/02/13	1	69.90	22	69.23	68.60	-21	311	-6.74%
2020/02/12	6	68.77	7	68.74	69.50	-1	317	-0.31%
2020/02/11	9	66.40	1	67.10	67.10	8	337	2.37%
2020/02/10	11	65.83	0	0.00	65.90	11	337	3.26%
2020/02/07	1	66.80	23	66.89	66.90	-22	336	-6.54%
2020/02/06	21	67.23	0	0.00	67.60	21	334	6.29%
2020/02/05	13	67.97	40	67.69	67.00	-27	331	-8.13%
2020/02/04	11	67.65	8	68.75	68.10	3	321	0.93%
2020/02/03	24	66.48	1	65.50	66.80	23	315	7.29%
2020/01/31	4	70.60	7	70.16	70.40	-3	302	-0.99%
2020/01/30	10	71.34	49	70.79	70.60	-39	295	-13.19%
2020/01/17	1	78.30	0	0.00	78.30	1	275	0.36%
2020/01/16	1	78.00	1	77.70	78.00	0	276	0.00%
2020/01/15	1	78.00	1	78.00	78.00	0	277	0.00%
2020/01/14	1	78.20	3	78.03	78.20	-2	279	-0.72%
2020/01/13	4	78.10	5	78.00	78.30	-1	280	-0.36%
2020/01/10	17	77.79	3	77.77	78.00	14	289	4.83%
2020/01/09	3	77.20	0	0.00	77.10	3	289	1.04%
2020/01/08	0	0.00	1	77.10	76.90	-1	290	-0.34%
2020/01/07	1	77.10	1	77.50	77.50	0	288	0.00%
2020/01/06	3	78.30	3	78.37	78.10	0	287	0.00%
2020/01/03	2	79.00	9	79.19	79.00	-7	286	-2.44%
2020/01/02	3	79.50	4	79.60	79.40	-1	284	-0.35%
2019/12/31	0	0.00	1	79.30	79.60	-1	283	-0.35%
2019/12/30	6	79.40	4	79.08	79.50	2	284	0.70%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/24	0	0.00	2	80.10	80.10	-2	279	-0.72%
2019/12/23	0	0.00	3	80.00	80.40	-3	280	-1.07%
2019/12/20	9	80.68	4	80.88	80.00	5	281	1.78%
2019/12/19	3	80.07	4	80.00	80.30	-1	279	-0.36%
2019/12/17	2	79.80	0	0.00	79.90	2	281	0.71%
2019/12/16	6	79.63	6	79.65	79.60	0	281	0.00%
2019/12/13	16	79.36	20	79.29	79.00	-4	282	-1.42%
2019/12/12	3	79.30	3	79.67	79.40	0	278	0.00%
2019/12/11	1	80.70	8	80.93	80.60	-7	272	-2.57%
2019/12/10	0	0.00	1	82.10	82.20	-1	265	-0.38%
2019/12/06	2	81.60	2	81.60	81.80	0	267	0.00%
2019/12/04	0	0.00	1	80.90	81.10	-1	265	-0.38%
2019/12/03	1	81.00	0	0.00	81.20	1	265	0.38%
2019/12/02	3	81.00	4	81.35	81.10	-1	264	-0.38%
2019/11/29	9	82.62	20	82.31	81.80	-11	266	-4.13%
2019/11/28	22	82.01	5	82.30	82.30	17	257	6.60%
2019/11/27	3	81.13	3	81.57	81.50	0	255	0.00%
2019/11/26	2	81.20	0	0.00	81.60	2	251	0.79%
2019/11/25	3	81.33	6	81.33	81.40	-3	249	-1.20%
2019/11/22	0	0.00	12	81.74	81.70	-12	246	-4.88%
2019/11/21	2	81.40	9	81.76	81.80	-7	245	-2.85%
2019/11/20	17	81.91	1	81.10	82.40	16	238	6.71%
2019/11/19	2	81.15	3	81.20	81.10	-1	229	-0.44%
2019/11/18	8	81.09	11	80.98	81.00	-3	227	-1.32%
2019/11/15	6	80.35	1	80.20	80.40	5	221	2.26%
2019/11/14	9	80.29	8	80.14	79.80	1	216	0.46%
2019/11/13	5	79.30	12	79.77	80.10	-7	211	-3.30%
2019/11/12	19	80.80	14	80.91	80.70	5	206	2.42%
2019/11/11	24	80.47	25	79.86	80.00	-1	197	-0.51%
2019/11/08	51	79.20	26	79.28	79.80	25	184	13.58%
2019/11/07	2	76.00	2	76.80	76.10	0	154	0.00%
2019/11/06	0	0.00	1	77.10	76.80	-1	152	-0.66%
2019/11/05	4	76.80	4	77.68	76.70	0	148	0.00%
2019/11/04	21	77.41	5	77.08	77.90	16	146	10.93%
2019/11/01	1	76.30	0	0.00	76.40	1	145	0.69%
2019/10/31	0	0.00	1	76.40	76.30	-1	153	-0.65%
2019/10/30	2	76.60	0	0.00	76.50	2	163	1.23%
2019/10/29	6	77.10	1	76.70	76.50	5	163	3.05%
2019/10/25	0	0.00	2	76.30	76.20	-2	166	-1.20%
2019/10/24	3	76.00	2	76.00	76.00	1	168	0.59%
2019/10/23	2	76.00	6	76.15	76.10	-4	167	-2.38%
2019/10/21	11	76.06	2	76.10	76.30	9	168	5.35%
2019/10/18	1	75.50	479	75.54	75.80	-478	167	-285.80%	大賣/鉅額交易
2019/10/14	0	0.00	3	75.03	75.20	-3	169	-1.77%
2019/10/08	0	0.00	1	76.40	76.60	-1	176	-0.57%
2019/10/04	2	76.95	3	76.87	76.40	-1	184	-0.54%
2019/10/03	3	76.67	1	76.50	76.70	2	185	1.08%
2019/10/01	1	77.00	0	0.00	77.30	1	187	0.53%
2019/09/25	4	78.20	43	78.10	78.30	-39	192	-20.24%
2019/09/24	0	0.00	1	78.80	78.40	-1	193	-0.52%
2019/09/23	0	0.00	1	78.70	78.70	-1	197	-0.51%
2019/09/20	11	78.36	1	78.20	78.50	10	200	4.98%
2019/09/19	4	78.00	5	77.78	77.60	-1	209	-0.48%
2019/09/18	7	77.60	4	77.50	77.50	3	213	1.41%
2019/09/11	4	77.80	2	77.65	77.00	2	240	0.83%
2019/09/10	4	76.70	4	77.50	76.70	0	242	0.00%
2019/09/09	5	77.84	2	78.60	78.20	3	241	1.24%
2019/09/05	0	0.00	4	77.78	77.50	-4	245	-1.63%
2019/09/03	7	77.03	5	78.12	77.90	2	251	0.79%
2019/08/30	3	76.00	0	0.00	76.10	3	252	1.19%
2019/08/27	4	75.35	0	0.00	75.40	4	253	1.58%
2019/08/26	0	0.00	1	75.00	75.10	-1	254	-0.39%
2019/08/21	0	0.00	2	76.20	76.20	-2	254	-0.79%
2019/08/20	1	76.30	1	76.00	76.20	0	254	0.00%
2019/08/16	2	75.20	0	0.00	75.80	2	256	0.78%
2019/08/15	0	0.00	1	75.90	75.60	-1	256	-0.39%
2019/08/13	0	0.00	2	76.80	77.00	-2	257	-0.78%
2019/08/12	0	0.00	4	77.20	77.10	-4	266	-1.50%
2019/08/08	8	77.04	0	0.00	77.50	8	268	2.98%
2019/08/07	8	76.71	4	77.40	76.50	4	268	1.49%
2019/08/06	5	76.04	0	0.00	76.30	5	267	1.87%
2019/08/05	2	75.75	2	75.80	75.80	0	267	0.00%
2019/08/02	2	75.90	3	75.87	75.90	-1	271	-0.37%
2019/08/01	1	77.60	5	78.54	77.30	-4	267	-1.50%
2019/07/31	1	79.40	0	0.00	79.30	1	258	0.39%
2019/07/30	0	0.00	5	79.76	79.40	-5	260	-1.92%
2019/07/29	3	80.50	4	80.20	80.20	-1	264	-0.38%
2019/07/26	3	80.03	0	0.00	80.50	3	263	1.14%
2019/07/25	0	0.00	7	79.17	79.50	-7	263	-2.66%
2019/07/22	1	79.50	0	0.00	79.90	1	265	0.38%
2019/07/19	4	79.65	0	0.00	79.70	4	265	1.51%
2019/07/17	0	0.00	3	80.40	80.40	-3	264	-1.14%
2019/07/16	0	0.00	25	81.62	80.70	-25	261	-9.56%
2019/07/15	25	81.51	2	81.60	81.90	23	255	9.00%
2019/07/12	0	0.00	14	79.81	79.70	-14	252	-5.53%
2019/07/11	0	0.00	9	80.29	79.90	-9	258	-3.48%
2019/07/10	8	79.91	0	0.00	80.30	8	259	3.08%
2019/07/09	0	0.00	1	79.40	79.40	-1	271	-0.37%
2019/07/08	1	79.70	2	79.85	79.70	-1	274	-0.36%
2019/07/03	4	79.60	6	79.80	79.60	-2	278	-0.72%
2019/07/02	8	79.89	7	79.86	80.10	1	279	0.36%
2019/07/01	5	79.24	1	79.30	79.30	4	280	1.42%
2019/06/28	6	78.72	28	78.75	78.60	-22	289	-7.60%
2019/06/27	11	79.06	0	0.00	79.10	11	297	3.70%
2019/06/26	0	0.00	30	79.10	78.70	-30	313	-9.57%
2019/06/25	0	0.00	19	80.48	80.10	-19	317	-5.98%
2019/06/24	13	80.62	41	80.50	80.70	-28	317	-8.81%
2019/06/21	32	84.35	0	0.00	84.50	32	317	10.07%
2019/06/20	3	84.80	21	84.70	84.60	-18	309	-5.82%
2019/06/19	0	0.00	4	84.85	85.10	-4	307	-1.30%
2019/06/18	0	0.00	47	84.69	84.60	-47	311	-15.09%
2019/06/17	11	85.26	1	85.20	85.30	10	310	3.22%
2019/06/14	8	84.46	22	84.46	84.30	-14	309	-4.53%
2019/06/13	0	0.00	5	85.10	84.90	-5	307	-1.63%
2019/06/12	3	85.30	33	85.16	85.10	-30	306	-9.77%
2019/06/11	0	0.00	44	86.54	86.20	-44	304	-14.44%
2019/06/10	23	86.21	6	86.62	87.10	17	306	5.55%
2019/06/06	0	0.00	19	85.06	85.20	-19	309	-6.13%
2019/06/05	0	0.00	4	85.10	84.50	-4	315	-1.27%
2019/06/04	0	0.00	17	84.60	84.50	-17	321	-5.29%
2019/06/03	0	0.00	3	84.80	84.90	-3	321	-0.93%
2019/05/31	0	0.00	1	85.70	85.30	-1	321	-0.31%
2019/05/30	0	0.00	8	85.76	85.80	-8	319	-2.50%
2019/05/29	0	0.00	4	85.50	85.20	-4	320	-1.25%
2019/05/28	0	0.00	9	86.29	86.10	-9	320	-2.81%
2019/05/27	14	86.04	0	0.00	86.50	14	321	4.36%
2019/05/24	1	85.10	1	85.30	84.90	0	321	0.00%
2019/05/23	18	84.64	30	84.27	84.60	-12	321	-3.74%
2019/05/22	6	85.82	8	85.30	85.50	-2	320	-0.62%
2019/05/21	5	84.70	13	84.15	84.40	-8	321	-2.49%
2019/05/20	9	84.03	2	83.50	84.00	7	322	2.17%
2019/05/17	16	84.61	0	0.00	83.80	16	321	4.98%
2019/05/16	0	0.00	6	88.10	86.40	-6	313	-1.91%
2019/05/15	0	0.00	4	88.10	88.10	-4	315	-1.27%
2019/05/14	9	88.10	0	0.00	87.80	9	315	2.85%
2019/05/13	26	89.08	0	0.00	89.00	26	313	8.29%
2019/05/10	15	90.13	19	89.40	89.20	-4	314	-1.27%
2019/05/09	2	88.30	24	89.84	88.20	-22	308	-7.13%
2019/05/08	16	89.68	0	0.00	90.00	16	305	5.23%
2019/05/07	7	90.01	3	90.50	89.60	4	304	1.31%
2019/05/06	4	90.65	9	91.24	89.80	-5	301	-1.66%
2019/05/03	24	93.22	0	0.00	93.40	24	295	8.11%
2019/05/02	19	93.41	1	93.90	93.80	18	293	6.14%
2019/04/30	1	93.30	1	93.20	92.80	0	290	0.00%
2019/04/29	12	93.97	3	93.73	93.70	9	287	3.13%
2019/04/26	3	94.03	3	95.20	93.90	0	287	0.00%
2019/04/25	10	95.91	7	95.59	95.60	3	286	1.05%
2019/04/24	6	95.13	10	96.26	94.60	-4	285	-1.40%
2019/04/23	1	94.20	13	94.07	94.90	-12	283	-4.23%
2019/04/22	4	94.20	2	93.90	94.40	2	283	0.71%
2019/04/19	16	93.52	0	0.00	93.30	16	284	5.63%
2019/04/18	3	93.73	24	94.45	93.30	-21	282	-7.43%
2019/04/17	14	95.07	17	94.79	95.00	-3	273	-1.10%
2019/04/16	5	94.30	23	93.97	94.60	-18	266	-6.75%
2019/04/15	40	91.93	12	92.18	93.00	28	260	10.74%
2019/04/12	4	90.00	3	90.13	89.90	1	247	0.40%
2019/04/11	3	90.73	0	0.00	90.50	3	244	1.23%
2019/04/10	3	91.87	24	91.13	90.40	-21	243	-8.63%
2019/04/09	22	91.39	3	90.00	91.30	19	242	7.83%
2019/04/08	15	91.12	12	90.18	89.90	3	240	1.25%
2019/04/03	4	90.88	22	90.12	90.80	-18	238	-7.55%
2019/04/02	16	90.75	0	0.00	89.60	16	236	6.75%
2019/04/01	57	91.26	28	91.40	90.10	29	229	12.65%
2019/03/29	8	93.29	11	93.11	93.00	-3	218	-1.37%
2019/03/28	19	88.99	1	88.20	91.00	18	223	8.04%
2019/03/27	6	88.33	5	87.92	88.20	1	211	0.47%
2019/03/26	16	88.45	15	88.09	88.10	1	207	0.48%
2019/03/25	17	86.81	6	86.45	87.30	11	202	5.44%
2019/03/22	1	87.20	19	86.73	86.60	-18	202	-8.88%
2019/03/21	9	86.96	4	86.65	87.10	5	210	2.38%
2019/03/20	18	84.97	3	84.80	85.10	15	220	6.81%
2019/03/19	0	0.00	2	84.20	84.10	-2	219	-0.91%
2019/03/18	1	85.00	2	84.85	84.50	-1	221	-0.45%
2019/03/14	1	85.20	18	84.71	84.30	-17	221	-7.69%
2019/03/13	1	85.20	8	85.23	85.00	-7	222	-3.14%
2019/03/12	1	85.80	15	85.81	85.30	-14	222	-6.28%
2019/03/11	19	84.56	6	85.10	84.90	13	218	5.95%
2019/03/08	12	83.03	9.3	83.09	83.10	2.7	219	1.23%
2019/03/07	0	0.00	2	81.90	81.40	-2	246	-0.81%
2019/03/06	7	81.91	0	0.00	82.00	7	249	2.80%
2019/03/04	2	82.35	2	82.20	82.20	0	254	0.00%
2019/02/27	0	0.00	5	82.26	82.60	-5	261	-1.91%
2019/02/26	1	83.00	15	82.50	82.50	-14	262	-5.33%
2019/02/25	3	82.63	6	82.42	82.40	-3	266	-1.12%
2019/02/22	0	0.00	12	81.76	81.70	-12	267	-4.48%
2019/02/21	0	0.00	18	82.38	82.10	-18	270	-6.66%
2019/02/20	8	82.83	20	82.63	82.50	-12	270	-4.43%
2019/02/19	1	82.80	4	82.08	81.80	-3	271	-1.11%
2019/02/18	1	82.10	10	81.72	81.70	-9	276	-3.26%
2019/02/15	0	0.00	8	81.91	81.60	-8	285	-2.81%
2019/02/14	20	81.65	3	81.63	82.10	17	287	5.92%
2019/02/13	1	80.60	2	80.65	80.60	-1	289	-0.35%
2019/02/12	3	80.30	1	80.20	80.30	2	302	0.66%
2019/02/11	0	0.00	10	80.68	80.20	-10	309	-3.23%
2019/01/30	0	0.00	7	80.80	80.90	-7	309	-2.26%
2019/01/29	5	80.82	7	80.93	80.50	-2	313	-0.64%
2019/01/28	3	80.13	1	80.10	80.10	2	314	0.64%
2019/01/25	2	80.30	1	80.60	80.10	1	317	0.31%
2019/01/24	9	80.58	0	0.00	80.50	9	321	2.80%
2019/01/23	2	79.75	1	79.60	80.00	1	334	0.30%
2019/01/21	0	0.00	4	80.62	80.60	-4	340	-1.17%
2019/01/18	0	0.00	1	80.90	80.80	-1	343	-0.29%
2019/01/17	1	79.80	0	0.00	79.90	1	345	0.29%
2019/01/16	0	0.00	5	79.94	79.70	-5	345	-1.45%
2019/01/15	12	79.68	13	79.45	79.80	-1	348	-0.29%
2019/01/14	0	0.00	4	78.93	78.80	-4	349	-1.14%
2019/01/11	0	0.00	4	79.60	79.60	-4	354	-1.13%
2019/01/10	0	0.00	1	78.90	79.10	-1	354	-0.28%
2019/01/09	1	79.10	0	0.00	79.00	1	357	0.28%
2019/01/08	0	0.00	3	78.63	78.50	-3	358	-0.84%
2019/01/07	15	78.46	2	77.80	78.30	13	360	3.60%
2019/01/04	11	76.68	28	76.46	76.60	-17	366	-4.64%
2019/01/03	2	77.75	3	77.73	77.60	-1	376	-0.27%
2019/01/02	0	0.00	3	78.70	78.30	-3	376	-0.80%
2018/12/28	33	78.94	0	0.00	78.70	33	378	8.72%
2018/12/27	1	78.60	1	78.50	78.30	0	382	0.00%
2018/12/26	0	0.00	7	78.61	77.50	-7	383	-1.82%
2018/12/25	0	0.00	18	78.03	78.80	-18	384	-4.68%
2018/12/24	12	79.03	4	79.03	79.50	8	383	2.09%
2018/12/21	10	82.49	41	81.40	79.10	-31	381	-8.12%
2018/12/20	1	83.70	0	0.00	84.70	1	357	0.28%
2018/12/19	1	86.40	2	86.15	86.10	-1	355	-0.28%
2018/12/18	4	87.30	1	86.40	86.70	3	357	0.84%
2018/12/17	10	87.34	22	87.59	87.00	-12	367	-3.27%
2018/12/14	3	90.10	30	89.27	88.80	-27	374	-7.20%
2018/12/13	30	87.73	15	87.55	88.90	15	374	4.00%
2018/12/12	8	84.95	4	84.68	84.80	4	386	1.04%
2018/12/11	13	84.77	10	84.27	84.70	3	396	0.76%
2018/12/10	7	83.17	0	0.00	83.50	7	400	1.75%
2018/12/07	32	83.57	3	82.70	83.50	29	402	7.21%
2018/12/06	6	82.67	32	83.24	81.50	-26	413	-6.29%
2018/12/05	5	84.62	1	84.70	85.00	4	410	0.97%
2018/12/04	0	0.00	8	85.59	85.80	-8	411	-1.94%
2018/12/03	12	84.73	0	0.00	86.20	12	415	2.89%
2018/11/30	53.3	83.70	13	83.57	82.10	40.3	413	9.75%
2018/11/29	3	82.87	15	82.87	82.90	-12	395	-3.03%
2018/11/28	7	82.63	4	82.65	82.40	3	397	0.75%
2018/11/27	12	82.53	4	81.58	82.00	8	400	2.00%
2018/11/26	25	80.91	3	81.93	82.40	22	402	5.46%
2018/11/23	18	78.49	1	77.70	79.20	17	401	4.24%
2018/11/22	0	0.00	3	78.33	78.10	-3	408	-0.73%
2018/11/21	6	80.00	6	79.90	79.90	0	408	0.00%
2018/11/20	12	80.73	8	80.86	80.30	4	409	0.98%
2018/11/19	6	80.80	5	81.32	81.00	1	410	0.24%
2018/11/16	7	82.43	0	0.00	82.10	7	413	1.69%
2018/11/15	45	83.97	78	83.67	81.90	-33	419	-7.88%
2018/11/14	97	84.03	5	83.38	83.90	92	415	22.17%
2018/11/13	9	82.20	13	82.05	83.20	-4	409	-0.98%
2018/11/12	17	83.00	9	82.90	83.40	8	409	1.95%
2018/11/09	34	82.51	22	82.71	82.90	12	411	2.92%
2018/11/08	7	81.74	7	81.74	81.60	0	409	0.00%
2018/11/07	10	81.67	3	81.17	81.60	7	404	1.73%
2018/11/06	9	81.67	5	81.56	81.60	4	407	0.98%
2018/11/05	2	81.20	6	81.03	81.40	-4	415	-0.96%
2018/11/02	4	81.33	0	0.00	81.20	4	414	0.97%
2018/11/01	0	0.00	15	81.24	81.10	-15	415	-3.61%
2018/10/31	20	80.39	6	80.20	81.70	14	417	3.35%
2018/10/30	9	77.59	1	77.50	78.40	8	408	1.96%
2018/10/29	1	75.40	9	75.43	76.00	-8	407	-1.96%
2018/10/26	0	0.00	19	76.63	77.10	-19	411	-4.62%
2018/10/25	2	76.75	5	76.70	77.00	-3	412	-0.73%
2018/10/24	0	0.00	5	77.76	78.00	-5	411	-1.21%
2018/10/23	17	76.99	22	78.43	78.00	-5	415	-1.20%
2018/10/22	18	80.42	4	80.08	80.00	14	426	3.29%
2018/10/19	306	79.62	3	78.10	80.00	303	423	71.53%	大買/鉅額交易
2018/10/18	4	78.55	3	78.47	79.00	1	419	0.24%
2018/10/17	7	78.59	6	78.03	78.00	1	421	0.24%
2018/10/16	16	77.71	1	77.20	78.10	15	422	3.55%
2018/10/15	0	0.00	1	75.60	76.60	-1	421	-0.24%
2018/10/12	31	74.54	6	74.28	76.00	25	420	5.94%
2018/10/11	6	74.87	14	77.36	73.70	-8	417	-1.92%
2018/10/09	0	0.00	39	80.44	80.70	-39	406	-9.60%
2018/10/08	24	80.56	0	0.00	80.70	24	406	5.90%
2018/10/05	4	79.53	16	80.53	80.80	-12	407	-2.94%
2018/10/04	0	0.00	4	82.38	82.00	-4	404	-0.99%
2018/10/03	24	83.25	3	83.00	83.20	21	407	5.15%
2018/10/02	0	0.00	13	82.65	83.00	-13	407	-3.19%
2018/10/01	17	82.63	0	0.00	83.00	17	408	4.16%
2018/09/28	5	81.86	2	81.40	82.20	3	415	0.72%
2018/09/27	1	82.00	6	81.95	82.00	-5	417	-1.20%
2018/09/26	8	81.75	0	0.00	82.00	8	418	1.91%
2018/09/25	53	81.72	0	0.00	81.50	53	422	12.53%
2018/09/21	2	82.80	24	82.69	81.50	-22	421	-5.22%
2018/09/20	10	83.10	43	82.23	82.80	-33	415	-7.95%
2018/09/19	0	0.00	11	82.96	83.00	-11	407	-2.70%
2018/09/18	55	83.15	67	82.77	83.00	-12	402	-2.98%
2018/09/17	16	78.39	7	78.77	79.00	9	390	2.30%
2018/09/14	45	75.77	9	74.44	75.90	36	403	8.93%
2018/09/13	10	74.31	8	73.73	74.10	2	399	0.50%
2018/09/12	9	75.10	12	75.02	73.50	-3	398	-0.75%
2018/09/11	7	76.51	3	76.30	76.80	4	391	1.02%
2018/09/10	0	0.00	12	76.66	76.30	-12	413	-2.91%
2018/09/07	13	76.61	3	76.53	76.20	10	415	2.41%
2018/09/06	2	76.60	4	76.20	76.10	-2	425	-0.47%
2018/09/05	6	77.20	8	77.85	77.00	-2	431	-0.46%
2018/09/04	13	78.43	11	78.37	78.30	2	427	0.47%
2018/09/03	0	0.00	14	79.81	79.30	-14	428	-3.27%
2018/08/31	13	78.98	14	78.22	78.60	-1	429	-0.23%
2018/08/30	1	79.00	40	78.94	78.80	-39	429	-9.09%
2018/08/29	40	78.58	6	78.10	79.90	34	429	7.92%
2018/08/28	9	77.68	3	77.40	77.30	6	425	1.41%
2018/08/24	1	78.60	6	78.63	78.10	-5	429	-1.17%
2018/08/23	0	0.00	17	79.42	79.00	-17	440	-3.86%
2018/08/22	18	79.64	5	78.20	79.50	13	441	2.95%
2018/08/21	1	78.50	0	0.00	78.50	1	439	0.23%
2018/08/20	2	78.60	0	0.00	79.00	2	438	0.46%
2018/08/16	0	0.00	1	80.40	80.20	-1	441	-0.23%
2018/08/15	1	82.10	0	0.00	82.00	1	439	0.23%
2018/08/14	1	85.30	2	84.65	84.70	-1	438	-0.23%
2018/08/13	0	0.00	15	86.51	85.20	-15	441	-3.40%
2018/08/10	14	88.20	12	88.89	87.90	2	440	0.45%
2018/08/09	0	0.00	1	86.90	86.70	-1	441	-0.23%
2018/08/08	1	86.40	88	86.80	87.50	-87	444	-19.56%
2018/08/07	93	86.83	29	85.61	87.40	64	449	14.24%
2018/08/06	25	85.21	0	0.00	85.50	25	465	5.37%
2018/08/03	2	84.40	1	84.70	84.70	1	465	0.21%
2018/08/02	6	84.77	9	84.87	84.20	-3	470	-0.64%
2018/08/01	4	85.70	31	85.97	85.60	-27	465	-5.80%
2018/07/31	37	85.90	3	85.37	86.00	34	463	7.34%
2018/07/30	6	85.27	5	85.12	85.30	1	460	0.22%
2018/07/27	12	85.10	45	85.43	85.20	-33	456	-7.23%
2018/07/26	5	87.16	0	0.00	87.10	5	444	1.12%
2018/07/25	5	87.18	1	86.90	86.60	4	445	0.90%
2018/07/24	11	86.67	0	0.00	86.60	11	445	2.47%
2018/07/23	1	88.10	1	87.60	87.20	0	442	0.00%
2018/07/20	0	0.00	3	89.10	88.50	-3	443	-0.68%
2018/07/18	6	88.77	7	88.86	88.20	-1	446	-0.22%
2018/07/17	2	88.35	1	88.60	88.10	1	443	0.23%
2018/07/16	1	88.90	10	89.35	88.60	-9	442	-2.03%
2018/07/13	8	87.75	3	87.90	88.60	5	440	1.14%
2018/07/12	1	88.50	27	87.96	87.30	-26	437	-5.95%
2018/07/11	32	88.35	8	88.29	87.80	24	434	5.52%
2018/07/10	6	87.23	32	86.44	86.40	-26	429	-6.05%
2018/07/09	42	86.03	2	85.30	86.70	40	428	9.33%
2018/07/06	11	85.14	2	84.90	84.60	9	427	2.10%
2018/07/05	1	87.50	0	0.00	86.20	1	420	0.24%
2018/07/04	1	88.50	0	0.00	87.50	1	419	0.24%
2018/07/03	0	0.00	21	88.62	87.50	-21	416	-5.04%
2018/07/02	14	89.05	47	89.47	89.40	-33	411	-8.02%
2018/06/29	60	89.43	5	88.80	89.90	55	409	13.42%
2018/06/28	15	88.82	9	88.24	87.60	6	404	1.48%
2018/06/27	15	89.57	28	89.20	88.70	-13	399	-3.26%
2018/06/26	11	88.58	5	89.12	88.70	6	396	1.51%
2018/06/25	13	93.55	9	93.88	91.40	4	378	1.06%
2018/06/22	1	97.50	10	97.28	96.60	-9	355	-2.53%
2018/06/21	1	98.40	37	98.25	97.70	-36	354	-10.15%
2018/06/20	1	99.50	0	0.00	99.00	1	354	0.28%
2018/06/19	1	99.50	0	0.00	100.00	1	350	0.29%
2018/06/15	1	100.00	0	0.00	99.70	1	332	0.30%
2018/06/14	0	0.00	1	101.00	100.50	-1	328	-0.30%
2018/06/13	0	0.00	6	107.00	107.00	-6	321	-1.87%
2018/06/12	0	0.00	6	108.00	107.50	-6	311	-1.93%
2018/06/11	1	107.00	2	107.00	107.50	-1	304	-0.33%
2018/06/08	2	106.50	1	105.50	106.00	1	305	0.33%
2018/06/07	1	105.50	0	0.00	105.00	1	303	0.33%
2018/06/05	0	0.00	6	103.08	102.50	-6	302	-1.98%
2018/06/01	0	0.00	1	103.50	103.50	-1	295	-0.34%
2018/05/31	4	105.00	1	104.50	104.50	3	288	1.04%
2018/05/30	8	100.56	0	0.00	100.50	8	275	2.91%
2018/05/29	0	0.00	1	101.50	100.00	-1	270	-0.37%
2018/05/28	1	103.00	0	0.00	102.50	1	267	0.37%
2018/05/25	2	101.00	0	0.00	101.00	2	266	0.75%
2018/05/24	11	100.82	85	100.93	101.00	-74	262	-28.14%
2018/05/23	0	0.00	69	101.99	101.50	-69	261	-26.41%
2018/05/22	25	102.84	14	103.25	103.50	11	258	4.25%
2018/05/21	1	102.50	0	0.00	102.50	1	257	0.39%
2018/05/17	0	0.00	38	105.24	104.50	-38	256	-14.82%
2018/05/15	20	110.25	19	110.03	110.50	1	248	0.40%
2018/05/14	2	113.25	1	114.00	110.50	1	253	0.39%
2018/05/11	1	121.50	1	121.00	121.50	0	233	0.00%
2018/05/10	16	121.31	7	121.50	121.50	9	244	3.67%
2018/05/08	7	119.93	0	0.00	120.00	7	240	2.91%
2018/05/04	2	119.00	0	0.00	120.00	2	245	0.81%
2018/05/03	1	119.50	8	119.19	119.50	-7	247	-2.83%
2018/05/02	7	120.00	0	0.00	119.50	7	247	2.83%
2018/04/30	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/27	1	120.50	0	0.00	120.00	1	247	0.40%
2018/04/26	24	121.17	9	121.00	119.50	15	250	5.99%
2018/04/24	12	126.71	0	0.00	126.50	12	250	4.79%
2018/04/17	12	126.71	0	0.00	126.50	12	269	4.46%
2018/04/12	9	127.39	5	127.50	127.00	4	287	1.39%
2018/04/10	16	130.25	0	0.00	130.00	16	286	5.58%
2018/04/09	0	0.00	4	130.00	130.00	-4	286	-1.40%
2018/04/03	38	128.36	0	0.00	129.00	38	286	13.28%
2018/04/02	1	129.00	0	0.00	128.50	1	286	0.35%
2018/03/29	5	128.70	0	0.00	128.50	5	289	1.72%
2018/03/27	8	128.75	0	0.00	129.00	8	289	2.76%
2018/03/23	2	126.50	0	0.00	126.50	2	291	0.69%
2018/03/22	18	128.56	0	0.00	127.50	18	289	6.22%
2018/03/21	60	128.10	0	0.00	128.50	60	286	20.91%
2018/03/20	1	128.00	0	0.00	127.00	1	283	0.35%
2018/03/19	0	0.00	1	128.00	127.50	-1	284	-0.35%
2018/03/15	13	133.58	0	0.00	133.00	13	275	4.72%
2018/03/14	1	134.50	1	134.50	135.00	0	273	0.00%
2018/03/13	14	134.00	2	133.75	133.50	12	264	4.54%
2018/03/12	36	133.83	3	133.50	134.50	33	261	12.62%
2018/03/09	1	130.50	0	0.00	130.50	1	255	0.39%
2018/03/08	0	0.00	3	129.17	129.00	-3	256	-1.17%
2018/03/07	47	129.15	2	128.75	129.00	45	259	17.33%
2018/03/06	0	0.00	2	128.00	128.00	-2	262	-0.76%
2018/03/05	0	0.00	5	128.30	128.00	-5	266	-1.88%
2018/03/02	0	0.00	2	129.00	129.00	-2	266	-0.75%
2018/03/01	6	129.92	2	129.50	130.00	4	268	1.49%
2018/02/27	9	128.50	0	0.00	128.50	9	265	3.39%
2018/02/26	0	0.00	9	128.11	127.50	-9	265	-3.40%
2018/02/23	4	129.00	0	0.00	129.00	4	265	1.50%
2018/02/22	63	128.28	8	128.25	128.00	55	263	20.86%
2018/02/21	10	127.10	0	0.00	127.50	10	263	3.79%
2018/02/12	0	0.00	9	122.83	121.50	-9	258	-3.48%
2018/02/09	10	122.40	6	122.25	123.00	4	266	1.50%
2018/02/08	2	126.00	0	0.00	126.00	2	263	0.76%
2018/02/07	2	127.00	1	128.00	127.00	1	264	0.38%
2018/02/06	5	130.30	0	0.00	127.00	5	266	1.88%
2018/02/05	4	136.50	1	138.50	136.50	3	265	1.13%
2018/02/02	7	139.36	0	0.00	139.00	7	267	2.61%
2018/02/01	2	136.50	15	136.10	135.50	-13	253	-5.12%
2018/01/31	1	136.00	0	0.00	135.50	1	255	0.39%
2018/01/30	0	0.00	2	136.00	135.50	-2	256	-0.78%
2018/01/29	4	137.13	0	0.00	137.00	4	255	1.57%
2018/01/26	0	0.00	1	137.00	136.50	-1	253	-0.39%
2018/01/25	0	0.00	27	139.15	138.50	-27	252	-10.68%
2018/01/24	1	139.50	35	138.81	139.00	-34	256	-13.24%
2018/01/23	0	0.00	3	139.00	138.50	-3	262	-1.14%
2018/01/22	0	0.00	4	139.50	140.00	-4	269	-1.48%
2018/01/19	0	0.00	1	140.50	140.50	-1	270	-0.37%
2018/01/18	0	0.00	27	141.56	141.00	-27	271	-9.93%
2018/01/17	21	141.95	2	139.75	142.00	19	266	7.13%
2018/01/16	0	0.00	4	139.88	140.00	-4	259	-1.54%
2018/01/15	0	0.00	1	139.00	138.50	-1	253	-0.39%
2018/01/12	0	0.00	2	136.50	137.50	-2	256	-0.78%
2018/01/11	1	136.00	0	0.00	136.50	1	258	0.39%
2018/01/10	0	0.00	1	139.50	139.50	-1	261	-0.38%
2018/01/09	1	140.00	3	139.17	139.50	-2	260	-0.77%
2018/01/08	1	140.50	3	138.00	139.00	-2	260	-0.77%
2018/01/04	0	0.00	7	134.71	135.00	-7	252	-2.77%
2018/01/03	0	0.00	1	135.00	135.50	-1	255	-0.39%
2018/01/02	0	0.00	1	134.00	135.00	-1	269	-0.37%