山富 (2743)-美林券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	41	141.01	140.00	-41	1,466	-2.80%
2024/05/08	43	141.07	45	140.86	140.00	-2	1,455	-0.14%
2024/05/07	25	142.02	10	145.20	139.50	15	1,440	1.04%
2024/05/06	22	151.61	53	151.76	148.00	-31	1,414	-2.19%
2024/05/03	3	152.00	31	157.23	151.50	-28	1,387	-2.02%
2024/05/02	3	160.67	19	155.13	160.50	-16	1,330	-1.20%
2024/04/30	15	149.07	12	149.46	153.50	3	1,239	0.24%
2024/04/29	22	150.32	81	159.00	151.00	-59	1,190	-4.96%
2024/04/26	119	155.59	15	156.17	155.50	104	1,082	9.60%	大買/鉅額交易
2024/04/25	14	153.61	40	153.80	152.50	-26	984	-2.64%
2024/04/24	28	143.82	36	139.35	147.50	-8	778	-1.03%
2024/04/23	22	134.02	40	132.99	135.00	-18	622	-2.89%
2024/04/22	32	124.84	5	124.80	125.00	27	525	5.14%
2024/04/19	5	119.40	26	120.81	119.00	-21	498	-4.22%
2024/04/18	4	124.13	6	121.67	122.50	-2	494	-0.40%
2024/04/17	0	0.00	12	119.83	120.00	-12	497	-2.41%
2024/04/16	7	119.64	1	119.50	119.00	6	501	1.20%
2024/04/15	10	123.10	11	123.95	122.50	-1	502	-0.20%
2024/04/12	25	127.44	5	131.90	126.00	20	508	3.93%
2024/04/11	5	129.40	25	128.06	130.50	-20	464	-4.31%
2024/04/09	2	115.00	14	115.89	115.00	-12	436	-2.75%
2024/04/08	8	117.06	3	116.83	116.50	5	450	1.11%
2024/04/03	1	118.00	19	117.50	118.00	-18	494	-3.64%
2024/04/02	20	118.50	1	117.50	118.00	19	490	3.87%
2024/04/01	1	117.00	0	0.00	117.50	1	501	0.20%
2024/03/29	0	0.00	23	115.52	116.50	-23	498	-4.62%
2024/03/28	19	117.50	1	117.50	117.00	18	497	3.62%
2024/03/27	2	116.50	2	116.00	117.00	0	497	0.00%
2024/03/26	2	117.50	5	114.90	114.00	-3	501	-0.60%
2024/03/22	3	114.50	0	0.00	114.50	3	509	0.59%
2024/03/21	21	115.43	0	0.00	115.50	21	515	4.08%
2024/03/20	22	114.84	0	0.00	114.00	22	516	4.26%
2024/03/18	20	114.10	2	114.50	113.00	18	523	3.44%
2024/03/15	8	119.25	48	118.36	116.00	-40	532	-7.52%
2024/03/14	26	118.92	0	0.00	120.00	26	496	5.23%
2024/03/13	18	117.11	3	116.50	117.00	15	502	2.99%
2024/03/12	4	117.00	8	118.81	117.00	-4	503	-0.79%
2024/03/11	20	116.38	0	0.00	116.00	20	502	3.98%
2024/03/08	0	0.00	15	115.17	113.00	-15	504	-2.97%
2024/03/07	10	113.75	13	112.92	114.00	-3	505	-0.59%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/03/05	16	113.50	6	114.42	114.50	10	518	1.93%
2024/03/04	3	113.00	0	0.00	111.50	3	524	0.57%
2024/03/01	14	110.07	0	0.00	112.00	14	538	2.60%
2024/02/29	3	108.33	1	108.50	109.00	2	564	0.35%
2024/02/23	1	110.00	0	0.00	108.00	1	717	0.14%
2024/02/20	4	108.50	5	110.20	110.50	-1	1,072	-0.09%
2024/02/19	2	114.50	1	114.00	113.50	1	1,220	0.08%
2024/02/16	1	115.00	1	114.00	114.00	0	1,263	0.00%
2024/02/15	0	0.00	2	115.00	115.50	-2	1,338	-0.15%
2024/02/05	0	0.00	3	123.50	125.00	-3	1,461	-0.21%
2024/02/02	5	124.70	0	0.00	124.50	5	1,580	0.32%
2024/01/30	0	0.00	1	126.00	123.50	-1	1,972	-0.05%
2024/01/29	0	0.00	5	126.80	126.00	-5	2,091	-0.24%
2024/01/26	12	126.17	11	124.55	123.50	1	2,114	0.05%
2024/01/25	0	0.00	1	123.50	123.50	-1	2,171	-0.05%
2024/01/24	2	125.50	0	0.00	125.00	2	2,253	0.09%
2024/01/22	0	0.00	5	123.60	123.00	-5	2,324	-0.22%
2024/01/19	3	123.33	5	123.40	123.50	-2	2,362	-0.08%
2024/01/18	7	122.50	0	0.00	123.50	7	2,423	0.29%
2024/01/16	0	0.00	1	123.50	122.00	-1	2,551	-0.04%
2024/01/15	7	125.57	29	124.86	124.50	-22	2,558	-0.86%
2024/01/12	3	127.50	8	128.38	129.50	-5	2,550	-0.20%
2024/01/11	4	126.63	32	126.88	126.00	-28	2,550	-1.10%
2024/01/10	3	131.50	33	128.79	128.00	-30	2,556	-1.17%
2024/01/09	12	131.96	13	131.23	132.50	-1	2,575	-0.04%
2024/01/08	46	132.55	0	0.00	133.50	46	2,637	1.74%
2024/01/05	29	131.09	0	0.00	129.00	29	2,649	1.09%
2024/01/04	0	0.00	26	127.17	127.00	-26	2,642	-0.98%
2024/01/03	5	128.40	6	128.42	128.50	-1	2,651	-0.04%
2024/01/02	36	127.86	4	127.50	128.50	32	2,652	1.21%
2023/12/29	19	131.13	12	132.83	130.00	7	2,649	0.26%
2023/12/28	0	0.00	9	128.11	127.50	-9	2,610	-0.34%
2023/12/27	16	128.81	3	128.50	130.00	13	2,615	0.50%
2023/12/26	3	125.50	0	0.00	127.00	3	2,610	0.11%
2023/12/25	0	0.00	1	124.00	123.50	-1	2,617	-0.04%
2023/12/22	1	125.00	13	123.50	123.00	-12	2,636	-0.46%
2023/12/21	5	123.50	0	0.00	125.00	5	2,641	0.19%
2023/12/19	5	121.00	0	0.00	121.50	5	2,638	0.19%
2023/12/18	0	0.00	1	125.00	122.00	-1	2,645	-0.04%
2023/12/15	1	126.50	1	125.50	126.00	0	2,642	0.00%
2023/12/14	0	0.00	4	126.00	125.00	-4	2,645	-0.15%
2023/12/13	0	0.00	17	127.09	125.00	-17	2,647	-0.64%
2023/12/12	23	127.59	16	129.78	126.50	7	2,652	0.26%
2023/12/08	3	136.00	50	133.88	132.50	-47	2,699	-1.74%
2023/12/07	0	0.00	1	133.50	134.50	-1	2,703	-0.04%
2023/12/06	0	0.00	1	135.00	134.50	-1	2,721	-0.04%
2023/12/05	0	0.00	16	131.72	131.00	-16	2,717	-0.59%
2023/12/01	0	0.00	3	134.67	134.00	-3	2,710	-0.11%
2023/11/30	18	136.36	17	135.50	134.50	1	2,707	0.04%
2023/11/29	0	0.00	6	134.83	133.00	-6	2,704	-0.22%
2023/11/28	22	135.50	0	0.00	135.50	22	2,702	0.81%
2023/11/27	75	130.87	49	133.33	130.00	26	2,691	0.97%
2023/11/24	40	137.50	9	138.00	137.50	31	2,668	1.16%
2023/11/22	0	0.00	3	139.83	140.50	-3	2,640	-0.11%
2023/11/21	0	0.00	2	136.50	137.00	-2	2,651	-0.08%
2023/11/20	0	0.00	25	137.08	135.00	-25	2,624	-0.95%
2023/11/17	18	151.17	49	147.38	146.50	-31	2,530	-1.22%
2023/11/16	61	145.14	22	145.34	144.00	39	2,290	1.70%
2023/11/15	40	139.69	22	140.43	139.00	18	2,130	0.85%
2023/11/14	4	143.50	0	0.00	139.00	4	2,086	0.19%
2023/11/10	0	0.00	6	141.83	143.00	-6	1,879	-0.32%
2023/11/09	40	144.00	40	143.30	139.50	0	1,772	0.00%
2023/11/08	5	140.30	3	139.00	144.00	2	1,690	0.12%
2023/11/07	21	134.95	21	135.60	137.50	0	1,576	0.00%
2023/11/06	12	131.29	14	129.11	136.00	-2	1,431	-0.14%
2023/11/03	8	120.38	7	121.36	124.00	1	1,350	0.07%
2023/11/02	2	122.00	1	117.50	121.00	1	1,398	0.07%
2023/11/01	1	120.00	1	115.00	122.00	0	1,357	0.00%
2023/10/31	3	114.67	2	116.75	114.50	1	1,300	0.08%
2023/10/30	0	0.00	7	118.64	117.00	-7	1,297	-0.54%
2023/10/27	4	117.50	61	115.28	119.00	-57	1,292	-4.41%
2023/10/26	10	115.75	3	118.33	115.50	7	1,328	0.53%
2023/10/25	35	113.49	44	113.11	114.00	-9	1,315	-0.68%
2023/10/24	75	104.23	30	106.47	111.00	45	1,245	3.61%
2023/10/23	15	102.13	5	100.80	101.00	10	1,191	0.84%
2023/10/20	2	99.65	1	99.40	98.70	1	1,180	0.08%
2023/10/19	0	0.00	2	99.95	100.00	-2	1,178	-0.17%
2023/10/18	4	99.30	41	99.10	100.50	-37	1,178	-3.14%
2023/10/17	36	102.00	8	101.56	102.00	28	1,171	2.39%
2023/10/16	8	107.00	24	101.42	101.50	-16	1,152	-1.39%
2023/10/12	14	99.75	9	99.48	100.00	5	1,066	0.47%
2023/10/11	0	0.00	30	99.29	98.20	-30	1,074	-2.79%
2023/10/06	0	0.00	3	105.00	103.00	-3	1,079	-0.28%
2023/10/05	9	105.44	1	102.50	105.00	8	1,088	0.73%
2023/10/04	1	101.00	9	102.50	101.00	-8	1,172	-0.68%
2023/10/03	2	102.50	10	104.15	102.50	-8	1,275	-0.63%
2023/10/02	0	0.00	8	105.50	105.50	-8	1,406	-0.57%
2023/09/28	13	107.00	2	106.00	106.00	11	1,461	0.75%
2023/09/27	5	105.30	14	108.14	105.50	-9	1,570	-0.57%
2023/09/26	7	102.21	19	102.05	103.00	-12	1,565	-0.77%
2023/09/25	13	102.00	6	101.67	102.50	7	1,572	0.45%
2023/09/22	7	99.20	2	100.00	102.50	5	1,577	0.32%
2023/09/21	8	98.98	4	98.95	98.20	4	1,574	0.25%
2023/09/19	12	104.75	9	103.33	103.00	3	1,579	0.19%
2023/09/18	1	107.00	13	105.50	105.50	-12	1,582	-0.76%
2023/09/15	8	106.50	8	108.19	108.00	0	1,582	0.00%
2023/09/14	33	107.56	2	106.25	109.00	31	1,573	1.97%
2023/09/13	18	104.24	11	105.59	105.00	7	1,549	0.45%
2023/09/12	8	99.95	1	99.30	98.80	7	1,517	0.46%
2023/09/11	15	107.07	35	107.60	99.80	-20	1,515	-1.32%
2023/09/08	4	107.00	9	107.00	106.50	-5	1,827	-0.27%
2023/09/07	0	0.00	17	108.68	107.00	-17	1,963	-0.87%
2023/09/06	1	110.50	0	0.00	109.50	1	2,086	0.05%
2023/09/05	1	112.50	0	0.00	111.00	1	2,372	0.04%
2023/09/04	8	109.19	0.9	106.50	113.00	7.1	2,530	0.28%
2023/09/01	8	111.75	9	110.50	109.50	-1	2,535	-0.04%
2023/08/31	4	111.88	12	111.75	112.00	-8	2,533	-0.32%
2023/08/30	1	113.00	0	0.00	113.50	1	2,530	0.04%
2023/08/29	25	112.60	0	0.00	112.50	25	2,530	0.99%
2023/08/28	2	114.75	5	115.90	112.50	-3	2,518	-0.12%
2023/08/25	26	128.06	25	129.92	125.00	1	2,496	0.04%
2023/08/10	7	128.93	7	128.43	125.00	0	3,078	0.00%
2023/08/09	6	140.08	10	144.20	138.00	-4	3,241	-0.12%
2023/08/08	10	149.70	22	146.18	147.00	-12	3,407	-0.35%
2023/08/07	0	0.00	7	138.64	141.00	-7	3,435	-0.20%
2023/08/04	0	0.00	1	136.00	139.50	-1	3,418	-0.03%
2023/08/02	15	130.57	11	136.05	135.00	4	3,393	0.12%
2023/08/01	1	142.50	0	0.00	137.50	1	3,364	0.03%
2023/07/31	26	150.00	26	147.94	140.50	0	3,327	0.00%
2023/07/28	0	0.00	5	147.20	156.00	-5	3,253	-0.15%
2023/07/11	6	158.92	0	0.00	151.50	6	3,259	0.18%
2023/06/14	67	178.49	97	173.36	166.00	-30	2,832	-1.06%
2023/06/13	13	158.62	13	158.35	167.00	0	2,505	0.00%
2023/06/12	28	154.43	0	0.00	152.00	28	2,373	1.18%
2023/06/09	13	163.23	18	176.86	162.50	-5	2,251	-0.22%
2023/06/08	17	170.38	49	171.84	176.50	-32	1,975	-1.62%
2023/05/31	2	128.00	0	0.00	135.50	2	1,934	0.10%
2023/05/17	73	96.20	1	95.60	98.00	72	2,337	3.08%
2023/05/16	1	83.30	1	84.20	89.10	0	2,092	0.00%
2023/05/15	3	79.90	3	76.37	81.00	0	1,895	0.00%
2023/05/12	15	71.33	33	71.06	73.70	-18	1,703	-1.06%
2023/05/11	32	64.39	35	63.20	67.00	-3	1,513	-0.20%
2023/05/10	15	59.21	0	0.00	61.00	15	1,409	1.06%
2023/05/09	0	0.00	23	58.51	58.90	-23	1,446	-1.59%
2023/05/08	0	0.00	2	61.00	59.60	-2	1,499	-0.13%
2023/05/05	9	60.62	0	0.00	60.50	9	1,541	0.58%
2023/05/02	2	59.80	0	0.00	59.80	2	1,565	0.13%
2023/04/28	20	60.15	0	0.00	59.90	20	1,567	1.28%
2023/04/27	0	0.00	2	57.05	58.30	-2	1,572	-0.13%
2023/04/26	0	0.00	1	56.80	57.70	-1	1,578	-0.06%
2023/04/25	0	0.00	17	57.83	57.00	-17	1,582	-1.07%
2023/04/24	1	59.00	13	58.90	59.00	-12	1,582	-0.76%
2023/04/21	0	0.00	12	60.37	59.10	-12	1,592	-0.75%
2023/04/20	2	61.50	30	61.03	60.80	-28	1,594	-1.76%
2023/04/19	9	63.02	1	63.60	62.50	8	1,590	0.50%
2023/04/18	1	63.50	1	62.00	61.70	0	1,583	0.00%
2023/04/17	42	63.91	6	64.03	64.00	36	1,590	2.26%
2023/04/14	21	63.06	7	61.90	63.30	14	1,569	0.89%
2023/04/13	11	62.26	3	61.70	61.90	8	1,537	0.52%
2023/04/12	3	60.10	0	0.00	60.20	3	1,545	0.19%
2023/04/11	0	0.00	1	59.60	59.20	-1	1,563	-0.06%
2023/04/07	0	0.00	11	58.55	58.40	-11	1,779	-0.62%
2023/04/06	0	0.00	9	58.82	58.50	-9	1,822	-0.49%
2023/03/31	1	60.10	0	0.00	59.90	1	1,821	0.05%
2023/03/30	0	0.00	2	61.30	60.00	-2	1,842	-0.11%
2023/03/29	10	62.07	4	63.15	61.70	6	1,852	0.32%
2023/03/28	18	62.99	28	62.90	61.60	-10	1,860	-0.54%
2023/03/27	7	60.79	0	0.00	61.10	7	1,844	0.38%
2023/03/24	2	60.30	6	59.87	60.30	-4	2,150	-0.19%
2023/03/23	6	59.80	1	59.60	60.00	5	2,212	0.23%
2023/03/22	7	60.00	1	59.60	60.00	6	2,215	0.27%
2023/03/21	12	58.80	8	58.74	58.80	4	2,217	0.18%
2023/03/20	7	58.16	14	57.99	58.30	-7	2,229	-0.31%
2023/03/17	15	58.30	2	58.40	58.30	13	2,263	0.57%
2023/03/16	0	0.00	5	59.28	58.00	-5	2,251	-0.22%
2023/03/15	4	61.00	10	61.20	60.80	-6	2,253	-0.27%
2023/03/14	3	61.20	11	61.25	60.60	-8	2,261	-0.35%
2023/03/13	19	61.34	9	61.39	61.00	10	2,268	0.44%
2023/03/10	5	66.60	23	65.29	63.30	-18	2,271	-0.79%
2023/03/09	20	65.07	0	0.00	65.40	20	2,224	0.90%
2023/03/08	1	66.00	24	64.12	63.60	-23	2,226	-1.03%
2023/03/06	21	64.43	1	64.10	64.60	20	2,245	0.89%
2023/03/03	1	63.40	5	63.26	64.00	-4	2,242	-0.18%
2023/03/02	5	63.70	14	63.29	63.10	-9	2,238	-0.40%
2023/03/01	2	62.85	16	63.10	62.70	-14	2,234	-0.63%
2023/02/24	38	64.28	8	64.65	64.00	30	2,235	1.34%
2023/02/23	0	0.00	25	65.66	65.30	-25	2,242	-1.11%
2023/02/22	21	65.08	16	65.53	64.70	5	2,260	0.22%
2023/02/21	8	63.54	1	63.30	63.90	7	2,226	0.31%
2023/02/20	0	0.00	32	64.18	64.20	-32	2,213	-1.45%
2023/02/17	1	64.90	0	0.00	65.50	1	2,191	0.05%
2023/02/16	16	65.59	26	65.07	65.90	-10	2,156	-0.46%
2023/02/15	18	65.47	28	65.19	64.80	-10	2,036	-0.49%
2023/02/14	55	62.50	6	61.48	62.80	49	1,811	2.71%
2023/02/13	0	0.00	1	59.70	60.50	-1	1,767	-0.06%
2023/02/10	39	61.67	20	60.81	60.00	19	1,779	1.07%
2023/02/09	0	0.00	21	61.60	61.00	-21	1,773	-1.18%
2023/02/08	0	0.00	2	61.90	61.50	-2	1,764	-0.11%
2023/02/07	4	61.40	9	62.00	62.10	-5	1,763	-0.28%
2023/02/06	19	60.63	7	59.36	61.80	12	1,739	0.69%
2023/02/03	23	60.35	10	61.38	59.50	13	1,703	0.76%
2023/02/02	2	58.50	6	58.75	59.00	-4	1,666	-0.24%
2023/02/01	12	58.73	3	57.97	59.00	9	1,678	0.54%
2023/01/31	0	0.00	4	57.73	57.20	-4	1,684	-0.24%
2023/01/30	0	0.00	2	58.20	57.80	-2	1,691	-0.12%
2023/01/17	3	58.20	5	58.06	57.60	-2	1,704	-0.12%
2023/01/16	2	57.00	5	57.40	57.80	-3	1,718	-0.17%
2023/01/13	0	0.00	2	59.50	57.40	-2	1,771	-0.11%
2023/01/11	6	60.63	6	60.47	59.90	0	1,813	0.00%
2023/01/10	16	60.60	12	60.24	60.00	4	1,828	0.22%
2023/01/09	3	59.73	1	59.60	59.80	2	1,861	0.11%
2023/01/06	0	0.00	1	59.60	59.80	-1	1,959	-0.05%
2023/01/05	0	0.00	8	60.59	59.70	-8	2,008	-0.40%
2023/01/04	7	60.09	5	60.04	59.50	2	2,044	0.10%
2023/01/03	4	59.48	8	59.10	59.50	-4	2,074	-0.19%
2022/12/30	5	61.08	1	60.30	60.20	4	2,166	0.18%
2022/12/29	2	60.00	3	59.10	60.00	-1	2,134	-0.05%
2022/12/28	12	60.54	7	60.33	60.90	5	2,137	0.23%
2022/12/27	1	60.50	7	61.71	60.60	-6	2,076	-0.29%
2022/12/26	3	61.03	2	59.50	58.90	1	1,985	0.05%
2022/12/23	5	57.98	2	57.90	58.20	3	2,035	0.15%
2022/12/22	2	58.80	2	58.40	58.80	0	2,073	0.00%
2022/12/20	0	0.00	2	58.40	56.20	-2	2,169	-0.09%
2022/12/19	0	0.00	5	58.88	58.50	-5	2,257	-0.22%
2022/12/16	55	61.71	141	62.61	60.10	-86	2,418	-3.56%	大賣/
2022/12/15	92	57.21	2	60.30	61.20	90	2,390	3.76%
2022/12/14	2	55.80	5	56.00	55.70	-3	2,413	-0.12%
2022/12/13	0	0.00	3	56.43	55.70	-3	2,533	-0.12%
2022/12/12	6	57.35	40	56.66	56.30	-34	2,658	-1.28%
2022/12/09	73	56.77	131	57.02	55.70	-58	2,750	-2.11%	大賣/
2022/12/08	65	55.01	0	0.00	55.20	65	2,773	2.34%
2022/12/07	39	54.61	36	54.27	54.20	3	2,863	0.10%
2022/12/06	0	0.00	30	55.51	55.00	-30	2,898	-1.03%
2022/12/05	59	55.91	0	0.00	55.70	59	2,918	2.02%
2022/12/02	6	55.37	25	55.16	55.00	-19	2,948	-0.64%
2022/12/01	20	56.86	20	56.78	56.20	0	2,961	0.00%
2022/11/30	37	56.80	13	56.74	56.40	24	3,004	0.80%
2022/11/29	3	56.20	3	55.77	55.50	0	2,987	0.00%
2022/11/28	5	54.42	0	0.00	55.00	5	2,968	0.17%
2022/11/24	0	0.00	2	53.75	53.40	-2	3,132	-0.06%
2022/11/23	0	0.00	2	54.60	53.20	-2	3,193	-0.06%
2022/11/22	1	54.60	0	0.00	53.60	1	3,426	0.03%
2022/11/21	1	54.40	3	55.20	54.10	-2	3,471	-0.06%
2022/11/18	11	54.99	70	55.44	55.00	-59	3,452	-1.71%
2022/11/17	50	52.06	0	0.00	52.00	50	3,382	1.48%
2022/11/16	5	50.84	6	51.07	50.40	-1	3,377	-0.03%
2022/11/15	11	51.35	2	51.40	51.30	9	3,413	0.26%
2022/11/14	7	50.69	3	50.90	51.10	4	3,427	0.12%
2022/11/11	5	50.64	9	51.64	50.00	-4	3,428	-0.12%
2022/11/10	7	50.24	1	50.90	50.10	6	3,428	0.18%
2022/11/09	0	0.00	19	52.83	50.70	-19	3,463	-0.55%
2022/11/08	40	54.21	46	53.87	53.90	-6	3,445	-0.17%
2022/11/07	27	52.40	0	0.00	52.50	27	3,428	0.79%
2022/11/04	1	52.00	46	51.88	51.40	-45	3,426	-1.31%
2022/11/03	15	49.33	2	51.50	51.50	13	3,427	0.38%
2022/11/02	8	49.96	29	50.43	50.00	-21	3,442	-0.61%
2022/11/01	53	49.14	3	49.23	49.55	50	3,438	1.45%
2022/10/31	8	46.96	5	46.74	48.00	3	3,456	0.09%
2022/10/28	16	48.10	83	47.29	46.50	-67	3,472	-1.93%
2022/10/27	18	47.33	31	46.90	48.75	-13	3,482	-0.37%
2022/10/26	9	46.94	29	47.04	46.55	-20	3,485	-0.57%
2022/10/25	74	47.31	13	46.18	47.30	61	3,490	1.75%
2022/10/24	58	47.37	28	47.24	47.50	30	3,503	0.86%
2022/10/21	3	48.67	33	49.42	46.50	-30	3,530	-0.85%
2022/10/20	16	48.24	0	0.00	48.65	16	3,556	0.45%
2022/10/18	2	53.20	82	52.68	52.00	-80	3,709	-2.16%
2022/10/17	88	53.00	0	0.00	53.00	88	3,742	2.35%
2022/10/14	6	55.88	6	55.92	57.80	0	3,776	0.00%
2022/10/11	0	0.00	20	64.90	64.70	-20	3,869	-0.52%
2022/10/07	27	64.36	6	64.28	64.50	21	3,842	0.55%
2022/10/06	0	0.00	14	61.29	61.80	-14	3,758	-0.37%
2022/10/05	17	62.19	25	62.51	61.10	-8	3,764	-0.21%
2022/10/04	23	63.24	0	0.00	63.30	23	3,761	0.61%
2022/09/29	5	60.16	97	61.11	60.80	-92	3,695	-2.49%
2022/09/28	118	60.37	72	62.96	59.40	46	3,693	1.25%	大買/
2022/09/27	52	67.19	18	69.94	65.80	34	3,670	0.93%
2022/09/26	15	70.75	2	70.90	69.70	13	3,685	0.35%
2022/09/22	6	77.55	195	77.85	75.30	-189	3,492	-5.41%	大賣/鉅額交易
2022/09/21	73	77.33	125	78.01	75.80	-52	3,255	-1.60%	大賣/
2022/09/20	248	77.07	14	76.57	75.70	234	3,210	7.29%	大買/鉅額交易
2022/09/19	28	78.38	74	78.47	72.70	-46	3,178	-1.45%
2022/09/16	115	74.80	62	76.95	77.10	53	3,139	1.69%	大買/
2022/09/15	45	74.33	44	74.48	70.30	1	3,092	0.03%
2022/09/14	16	72.24	60	70.43	73.20	-44	3,124	-1.41%
2022/09/13	75	69.72	35	69.07	70.50	40	3,111	1.29%
2022/09/12	8	68.60	0	0.00	68.00	8	3,114	0.26%
2022/09/08	4	66.80	4	67.10	67.30	0	3,175	0.00%
2022/09/07	24	64.36	64	64.89	64.70	-40	3,185	-1.26%
2022/09/06	82	65.76	46	66.65	65.10	36	3,223	1.12%
2022/09/05	9	64.22	5	65.04	62.80	4	3,257	0.12%
2022/09/02	0	0.00	44	66.96	65.20	-44	3,493	-1.26%
2022/09/01	86	67.51	43	69.23	66.50	43	3,597	1.20%
2022/08/31	4	68.85	12	67.87	69.30	-8	3,789	-0.21%
2022/08/30	15	67.67	10	68.54	66.80	5	3,888	0.13%
2022/08/29	85	68.21	82	68.93	68.00	3	4,125	0.07%
2022/08/26	15	63.18	30	62.50	65.50	-15	4,506	-0.33%
2022/08/25	15	59.60	6	60.53	59.60	9	4,624	0.19%
2022/08/24	6	60.20	1	61.00	60.20	5	4,643	0.11%
2022/08/23	7	60.91	8	60.50	61.00	-1	4,673	-0.02%
2022/08/22	29	61.88	28	61.75	61.20	1	4,716	0.02%
2022/08/19	9	59.59	8	59.81	60.90	1	4,687	0.02%
2022/08/18	0	0.00	7	58.61	58.30	-7	4,670	-0.15%
2022/08/17	7	59.00	1	60.10	59.00	6	4,673	0.13%
2022/08/16	16	58.89	51	61.52	59.60	-35	4,679	-0.75%
2022/08/15	29	57.59	0	0.00	58.50	29	4,655	0.62%
2022/08/12	7	57.30	0	0.00	57.30	7	4,658	0.15%
2022/08/11	0	0.00	2	57.80	57.50	-2	4,678	-0.04%
2022/08/10	3	57.70	12	58.10	57.60	-9	4,722	-0.19%
2022/08/09	8	58.00	5	59.60	58.00	3	4,805	0.06%
2022/08/08	5	57.36	0	0.00	57.70	5	4,924	0.10%
2022/08/05	2	60.10	2	58.70	57.60	0	5,115	0.00%
2022/08/04	30	55.02	39	56.43	56.90	-9	5,277	-0.17%
2022/08/03	18	57.21	16	57.81	56.40	2	5,400	0.04%
2022/08/02	7	60.10	0	0.00	60.10	7	5,606	0.12%
2022/08/01	0	0.00	3	63.30	62.10	-3	5,873	-0.05%
2022/07/29	3	64.00	0	0.00	63.80	3	5,930	0.05%
2022/07/27	0	0.00	24	65.27	64.00	-24	6,102	-0.39%
2022/07/26	26	62.79	4	65.10	62.80	22	6,456	0.34%
2022/07/25	2	61.50	0	0.00	61.50	2	6,405	0.03%
2022/07/22	3	61.90	3	62.57	63.70	0	6,408	0.00%
2022/07/21	3	60.70	38	61.31	62.50	-35	6,423	-0.54%
2022/07/20	32	63.33	188	62.62	63.30	-156	6,503	-2.40%	大賣/鉅額交易
2022/07/19	19	57.40	21	58.12	58.90	-2	6,440	-0.03%
2022/07/18	0	0.00	2	52.50	53.60	-2	6,401	-0.03%
2022/07/15	34	48.80	43	49.12	48.80	-9	6,447	-0.14%
2022/07/14	17	50.59	10	48.76	50.20	7	6,509	0.11%
2022/07/13	48	50.86	3	51.23	50.50	45	6,676	0.67%
2022/07/12	30	49.69	25	50.60	48.40	5	6,818	0.07%
2022/07/11	1	51.70	67	53.59	53.60	-66	7,081	-0.93%
2022/07/08	32	53.36	26	53.82	52.60	6	7,082	0.08%
2022/07/07	86	52.96	5	54.90	53.90	81	7,173	1.13%
2022/07/06	125	53.56	20	55.32	53.00	105	7,209	1.46%	大買/鉅額交易
2022/07/05	37	58.35	16	58.20	58.10	21	7,233	0.29%
2022/07/04	0	0.00	1	57.40	57.40	-1	7,283	-0.01%
2022/07/01	26	61.12	86	63.21	58.50	-60	7,253	-0.83%
2022/06/30	72	65.17	11	66.28	65.00	61	7,256	0.84%
2022/06/29	0	0.00	10	66.80	67.50	-10	7,297	-0.14%
2022/06/28	10	65.80	120	68.23	65.80	-110	7,343	-1.50%	大賣/鉅額交易
2022/06/27	120	69.20	0	0.00	69.90	120	7,457	1.61%	大買/鉅額交易
2022/06/24	37	68.20	41	68.20	66.70	-4	7,454	-0.05%
2022/06/23	60	66.01	56	65.58	66.00	4	7,431	0.05%
2022/06/22	55	68.67	134	68.20	65.50	-79	7,488	-1.05%	大賣/
2022/06/21	127	67.02	100	65.79	69.00	27	7,422	0.36%	大買/
2022/06/20	56	63.69	4	66.23	63.30	52	7,435	0.70%
2022/06/17	87	65.88	133	66.29	68.70	-46	7,411	-0.62%	大賣/
2022/06/16	67	67.60	21	69.13	66.70	46	7,337	0.63%
2022/06/15	3	69.50	18	70.36	69.00	-15	7,344	-0.20%
2022/06/14	29	70.13	62	69.98	70.20	-33	7,291	-0.45%
2022/06/13	67	71.03	19	73.81	70.00	48	7,207	0.67%
2022/06/10	4	69.35	16	70.06	70.40	-12	6,991	-0.17%
2022/06/09	19	69.98	52	69.84	69.70	-33	6,880	-0.48%
2022/06/08	77	68.59	129	67.02	68.90	-52	6,640	-0.78%	大賣/
2022/06/07	173	67.38	156	70.00	66.60	17	6,428	0.26%	大買/大賣/
2022/06/06	215	72.67	149	74.61	70.80	66	6,129	1.08%	大買/大賣/
2022/06/02	65	71.55	51	72.27	73.70	14	5,523	0.25%
2022/05/13	1	57.00	1	58.40	59.00	0	5,668	0.00%
2022/04/26	0	0.00	8	57.96	57.70	-8	3,582	-0.22%
2022/04/25	9	57.83	9	56.39	59.60	0	3,423	0.00%
2022/04/21	0	0.00	1	56.20	56.10	-1	3,240	-0.03%
2022/04/19	0	0.00	1	59.30	58.00	-1	3,088	-0.03%
2022/04/18	1	54.20	5	53.98	57.90	-4	2,898	-0.14%
2022/04/15	6	58.60	0	0.00	55.60	6	2,728	0.22%
2022/04/13	3	49.07	4	49.38	53.00	-1	2,414	-0.04%
2022/03/29	0	0.00	1	43.05	43.30	-1	1,584	-0.06%
2022/02/14	0	0.00	1	25.15	25.25	-1	49	-2.04%
2022/02/11	0	0.00	1	24.55	25.15	-1	43	-2.29%
2022/02/10	0	0.00	1	24.55	24.50	-1	39	-2.51%
2022/02/09	0	0.00	1	24.30	24.35	-1	38	-2.58%
2021/08/27	1	22.00	0	0.00	22.15	1	190	0.53%
2021/08/20	1	19.50	0	0.00	19.70	1	213	0.47%
2021/08/11	1	21.60	0	0.00	21.60	1	213	0.47%
2021/08/03	1	22.85	0	0.00	22.60	1	222	0.45%
2021/07/01	0	0.00	1	24.00	24.50	-1	186	-0.54%
2021/06/30	0	0.00	1	23.20	23.20	-1	186	-0.53%
2021/06/29	0	0.00	1	22.50	22.65	-1	191	-0.52%
2021/06/28	0	0.00	1	23.00	22.75	-1	202	-0.50%
2021/04/08	0	0.00	6	22.73	22.60	-6	387	-1.55%
2021/04/07	1	22.35	5	22.38	22.55	-4	385	-1.04%
2021/04/06	7	21.74	15	21.46	22.00	-8	383	-2.08%
2021/04/01	12	22.32	0	0.00	22.20	12	379	3.16%
2021/03/31	11	23.27	9	23.53	22.90	2	375	0.53%
2021/03/30	4	24.49	4	24.70	24.30	0	363	0.00%
2021/03/29	0	0.00	1	24.50	24.50	-1	362	-0.28%
2021/03/26	3	24.78	3	24.73	24.95	0	361	0.00%
2021/03/25	9	24.82	24	24.72	24.70	-15	358	-4.18%
2021/03/24	94	25.15	74	25.73	24.70	20	352	5.67%
2021/03/23	2	25.50	33	24.97	24.90	-31	309	-10.02%
2021/03/22	22	24.56	14	24.39	25.00	8	297	2.69%
2021/03/19	25	23.98	2	23.50	24.20	23	289	7.94%
2021/03/18	38	24.67	44	24.44	24.00	-6	279	-2.14%
2021/03/17	13	24.33	13	24.61	24.00	0	255	0.00%
2021/03/16	11	24.39	5	24.50	25.00	6	241	2.48%
2021/02/26	0	0.00	5	22.83	24.20	-5	183	-2.73%
2021/02/25	54	22.09	64	22.34	23.00	-10	164	-6.06%
2021/02/24	17	21.91	14	21.53	22.00	3	129	2.31%
2021/02/23	9	20.00	3	19.92	20.00	6	94	6.34%
2021/02/22	8	18.01	2	17.80	18.20	6	77	7.74%
2021/02/19	0	0.00	1	16.95	16.55	-1	69	-1.43%
2021/02/05	1	16.00	0	0.00	16.35	1	70	1.42%
2021/01/20	0	0.00	1	15.90	15.90	-1	83	-1.20%
2021/01/19	0	0.00	3	16.20	16.30	-3	85	-3.50%
2021/01/18	0	0.00	1	16.15	16.30	-1	85	-1.17%
2021/01/08	0	0.00	3	16.45	16.85	-3	83	-3.57%
2021/01/04	0	0.00	1	17.55	17.00	-1	82	-1.21%
2020/12/31	5	17.00	0	0.00	17.00	5	83	5.99%
2020/12/22	0	0.00	3	16.77	16.50	-3	80	-3.72%
2020/12/21	0	0.00	1	17.50	17.10	-1	78	-1.27%
2020/12/16	1	17.35	0	0.00	17.30	1	78	1.27%
2020/12/14	0	0.00	1	17.00	17.35	-1	76	-1.31%
2020/12/09	0	0.00	3	17.27	17.10	-3	72	-4.12%
2020/12/08	0	0.00	2	17.28	17.45	-2	69	-2.88%
2020/12/07	7	17.24	2	16.50	17.20	5	66	7.52%
2020/12/04	2	16.50	0	0.00	16.40	2	59	3.35%
2020/12/03	0	0.00	1	16.25	16.20	-1	59	-1.69%
2020/11/30	3	16.38	0	0.00	16.30	3	61	4.89%
2020/11/26	5	16.55	1	16.40	16.45	4	61	6.52%
2020/11/25	4	15.94	4	16.71	16.40	0	59	0.00%
2020/11/24	0	0.00	2	15.50	15.55	-2	56	-3.57%
2020/11/23	2	15.43	1	15.30	15.50	1	55	1.81%
2020/11/19	1	15.20	0	0.00	15.25	1	54	1.84%
2020/11/17	2	15.50	4	15.20	15.10	-2	54	-3.67%
2020/11/11	2	15.08	3	15.70	15.35	-1	50	-1.98%
2020/10/23	0	0.00	1	14.80	14.60	-1	34	-2.88%
2020/10/16	1	14.80	0	0.00	14.80	1	36	2.73%
2020/10/14	2	14.75	1	14.65	14.60	1	36	2.77%
2020/09/25	1	14.30	0	0.00	14.50	1	39	2.54%
2020/09/15	1	14.40	0	0.00	14.40	1	47	2.10%
2020/09/14	0	0.00	2	14.50	14.45	-2	47	-4.17%
2020/09/11	0	0.00	1	14.50	14.40	-1	48	-2.07%
2020/09/04	2	13.95	0	0.00	14.20	2	49	4.04%
2020/09/03	1	14.90	0	0.00	15.20	1	49	2.01%
2020/08/07	0	0.00	1	14.50	14.45	-1	95	-1.05%
2020/07/31	0	0.00	1	15.40	15.40	-1	109	-0.92%
2020/07/30	2	15.00	0	0.00	15.00	2	110	1.81%
2020/07/24	0	0.00	1	15.60	15.65	-1	113	-0.88%
2020/07/23	0	0.00	3	15.77	15.70	-3	114	-2.63%
2020/07/22	4	15.75	0	0.00	15.75	4	114	3.50%
2020/07/20	0	0.00	5	15.65	15.60	-5	114	-4.36%
2020/07/17	0	0.00	1	16.00	15.95	-1	114	-0.87%
2020/07/16	2	16.30	1	16.20	16.20	1	116	0.86%
2020/07/07	0	0.00	7	16.10	16.00	-7	128	-5.47%
2020/07/06	1	16.05	0	0.00	16.05	1	127	0.79%
2020/07/03	1	16.10	0	0.00	16.20	1	127	0.79%
2020/07/01	10	16.74	1	16.60	16.65	9	126	7.14%
2020/06/30	1	16.55	0	0.00	16.60	1	125	0.80%
2020/06/23	0	0.00	6	16.65	16.45	-6	123	-4.86%
2020/06/22	0	0.00	1	16.90	16.75	-1	121	-0.83%
2020/06/19	7	16.91	0	0.00	17.10	7	121	5.74%
2020/06/17	0	0.00	1	17.20	16.90	-1	122	-0.82%
2020/06/16	1	17.20	1	17.15	17.15	0	123	0.00%
2020/06/15	0	0.00	3	16.98	16.95	-3	145	-2.06%
2020/06/12	4	17.13	0	0.00	17.15	4	145	2.75%
2020/06/04	0	0.00	20	18.05	18.50	-20	138	-14.49%
2020/06/03	16	17.84	0	0.00	18.00	16	135	11.81%
2020/06/02	3	17.30	1	17.30	17.30	2	133	1.49%
2020/06/01	2	18.20	0	0.00	17.80	2	133	1.50%
2020/05/28	0	0.00	21	18.50	18.10	-21	126	-16.54%
2020/05/26	7	17.63	6	17.44	17.75	1	109	0.92%
2020/05/25	17	15.93	0	0.00	16.55	17	100	16.87%
2020/05/20	0	0.00	1	15.10	15.20	-1	94	-1.06%
2020/05/19	0	0.00	2	15.05	15.15	-2	94	-2.13%
2020/05/18	0	0.00	1	15.05	15.05	-1	94	-1.06%
2020/05/15	1	15.00	0	0.00	15.10	1	93	1.07%
2020/05/12	0	0.00	2	14.95	15.15	-2	93	-2.14%
2020/05/11	0	0.00	8	15.69	15.70	-8	91	-8.71%
2020/05/08	16	14.18	2	14.70	15.30	14	87	16.05%
2020/05/07	2	13.90	0	0.00	13.95	2	83	2.39%
2020/05/06	0	0.00	5	13.76	13.90	-5	83	-5.99%
2020/05/04	1	13.75	1	13.80	13.80	0	82	0.00%
2020/04/30	1	14.05	0	0.00	14.10	1	82	1.21%
2020/04/29	0	0.00	2	13.50	13.75	-2	81	-2.46%
2020/04/22	1	13.20	0	0.00	13.20	1	77	1.28%
2020/04/21	0	0.00	1	13.35	13.05	-1	77	-1.28%
2020/04/17	0	0.00	11	13.70	13.75	-11	75	-14.63%
2020/04/15	17	13.60	7	13.22	13.85	10	70	14.13%
2020/04/14	4	12.44	0	0.00	12.60	4	65	6.14%
2020/04/13	0	0.00	1	12.30	12.20	-1	64	-1.54%
2020/04/10	0	0.00	1	12.25	12.30	-1	64	-1.55%
2020/04/09	2	12.15	0	0.00	12.25	2	64	3.10%
2020/04/08	2	12.10	0	0.00	11.90	2	64	3.11%
2020/03/27	0	0.00	1	11.70	11.80	-1	67	-1.47%
2020/03/20	2	11.20	0	0.00	11.15	2	67	2.96%