匯僑 (2904)-美林券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
68張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	18.30	18.30	-2	62	-3.18%
2024/05/02	2	18.20	0	0.00	18.25	2	61	3.25%
2024/04/30	0	0.00	2	18.20	18.20	-2	61	-3.26%
2024/04/19	0	0.00	2	18.00	18.00	-2	61	-3.28%
2024/04/18	0	0.00	2	18.00	18.00	-2	60	-3.30%
2024/03/26	1	18.15	0	0.00	18.15	1	52	1.91%
2024/03/13	2	18.13	0	0.00	18.15	2	52	3.84%
2024/03/04	4	18.59	0	0.00	18.40	4	43	9.16%
2024/03/01	0	0.00	1	18.60	18.60	-1	40	-2.45%
2024/02/22	1	18.75	0	0.00	18.75	1	37	2.65%
2024/02/19	1	18.80	0	0.00	18.80	1	36	2.77%
2024/02/16	0	0.00	2	18.73	18.70	-2	35	-5.70%
2024/02/15	1	18.70	0	0.00	18.70	1	34	2.88%
2024/02/02	2	18.83	0	0.00	18.80	2	33	5.92%
2024/01/29	1	18.85	0	0.00	18.85	1	32	3.07%
2024/01/24	1	18.70	0	0.00	18.70	1	32	3.05%
2024/01/17	0	0.00	1	18.90	18.90	-1	32	-3.07%
2024/01/16	0	0.00	1	18.85	18.85	-1	32	-3.11%
2024/01/11	2	19.00	0	0.00	19.00	2	31	6.33%
2023/12/28	5	19.04	0	0.00	19.00	5	31	16.05%
2023/12/08	2	19.10	0	0.00	19.10	2	27	7.30%
2023/11/27	3	18.85	2	18.85	18.95	1	25	3.88%
2023/11/21	1	19.00	0	0.00	19.00	1	26	3.73%
2023/08/28	2	19.25	0	0.00	19.20	2	42	4.74%
2023/08/17	0	0.00	2	19.25	19.35	-2	41	-4.86%
2023/07/31	1	19.70	0	0.00	19.60	1	41	2.40%
2023/07/13	0	0.00	1	19.75	19.75	-1	44	-2.24%
2023/07/12	0	0.00	1	19.85	19.80	-1	45	-2.21%
2023/07/11	0	0.00	1	19.95	19.90	-1	45	-2.20%
2023/07/10	0	0.00	5	19.82	19.85	-5	46	-10.71%
2023/07/04	0	0.00	1	20.35	20.50	-1	43	-2.28%
2023/06/27	0	0.00	1	20.40	20.35	-1	42	-2.37%
2023/06/02	1	20.10	0	0.00	20.20	1	92	1.08%
2023/05/19	2	20.15	0	0.00	20.15	2	103	1.94%
2023/05/17	4	20.08	0	0.00	20.20	4	105	3.79%
2023/05/15	1	20.00	0	0.00	20.20	1	112	0.89%
2023/05/11	1	20.15	0	0.00	20.15	1	111	0.90%
2023/05/10	1	20.25	0	0.00	20.45	1	111	0.90%
2023/04/20	0	0.00	3	20.65	20.25	-3	111	-2.70%
2023/04/17	2	20.80	0	0.00	20.80	2	108	1.85%
2023/03/30	1	20.90	0	0.00	20.75	1	103	0.97%
2023/03/28	1	20.80	1	20.85	20.70	0	102	0.00%
2023/03/27	0	0.00	3	21.05	21.00	-3	101	-2.97%
2023/03/24	3	21.10	7	21.41	21.25	-4	97	-4.10%
2023/03/15	6	22.50	4	22.49	22.25	2	78	2.56%
2023/03/14	0	0.00	4	23.49	23.00	-4	73	-5.44%
2023/03/13	1	22.95	5	22.60	23.35	-4	62	-6.42%
2023/03/10	14	22.50	4	22.10	22.50	10	55	17.96%
2023/02/08	0	0.00	2	20.55	20.55	-2	30	-6.49%
2023/01/30	1	20.00	0	0.00	19.95	1	29	3.34%
2023/01/13	2	20.00	0	0.00	20.00	2	30	6.65%
2022/12/30	0	0.00	1	19.75	19.75	-1	45	-2.21%
2022/12/27	0	0.00	1	19.80	19.85	-1	47	-2.11%
2022/12/21	0	0.00	1	19.70	19.60	-1	50	-2.00%
2022/12/14	0	0.00	1	19.90	19.90	-1	51	-1.94%
2022/11/30	1	19.40	0	0.00	19.40	1	51	1.93%
2022/11/22	1	19.35	0	0.00	19.35	1	60	1.66%
2022/11/18	0	0.00	3	18.98	19.00	-3	59	-5.04%
2022/11/16	1	18.90	0	0.00	18.85	1	61	1.62%
2022/11/15	3	18.95	0	0.00	19.25	3	64	4.69%
2022/11/09	0	0.00	1	18.55	18.45	-1	67	-1.48%
2022/11/03	0	0.00	1	17.75	17.80	-1	68	-1.45%
2022/10/27	1	17.45	0	0.00	17.45	1	70	1.42%
2022/10/25	3	17.35	0	0.00	17.50	3	69	4.30%
2022/10/20	0	0.00	1	17.60	17.55	-1	69	-1.45%
2022/10/17	0	0.00	3	17.30	17.80	-3	68	-4.37%
2022/10/14	1	17.50	0	0.00	17.50	1	67	1.47%
2022/10/13	2	17.38	3	17.68	17.40	-1	66	-1.50%
2022/10/12	10	17.35	5	17.62	17.80	5	64	7.73%
2022/10/06	0	0.00	4	19.20	19.00	-4	59	-6.72%
2022/10/05	0	0.00	1	19.00	19.00	-1	60	-1.66%
2022/10/04	0	0.00	1	18.95	18.85	-1	60	-1.66%
2022/09/29	0	0.00	1	19.40	19.35	-1	59	-1.67%
2022/09/28	6	19.07	0	0.00	19.15	6	59	10.10%
2022/09/22	0	0.00	1	19.90	19.90	-1	58	-1.71%
2022/09/20	0	0.00	1	20.00	20.00	-1	57	-1.73%
2022/09/19	0	0.00	1	20.10	20.10	-1	57	-1.73%
2022/09/07	0	0.00	3	19.75	19.70	-3	57	-5.23%
2022/09/06	0	0.00	1	19.85	19.80	-1	56	-1.76%
2022/09/05	10	19.60	4	19.69	19.90	6	56	10.65%
2022/08/26	1	21.10	0	0.00	21.10	1	47	2.13%
2022/08/23	0	0.00	1	21.00	21.00	-1	46	-2.16%
2022/08/19	0	0.00	1	21.75	22.00	-1	41	-2.41%
2022/08/18	0	0.00	1	21.75	21.70	-1	37	-2.67%
2022/08/15	0	0.00	4	20.95	21.05	-4	35	-11.24%
2022/08/11	0	0.00	1	20.95	20.90	-1	34	-2.88%
2022/08/09	9	20.85	0	0.00	20.80	9	33	26.48%
2022/07/26	1	21.25	0	0.00	21.25	1	34	2.92%
2022/07/15	0	0.00	1	20.70	20.70	-1	31	-3.22%
2022/07/07	1	21.15	0	0.00	21.55	1	30	3.32%
2022/07/05	1	21.80	0	0.00	21.95	1	31	3.19%
2022/06/30	1	21.85	0	0.00	22.15	1	32	3.07%
2022/06/21	1	22.10	0	0.00	22.25	1	47	2.12%
2022/06/14	1	22.00	0	0.00	21.95	1	49	2.01%
2022/06/13	0	0.00	3	22.02	22.15	-3	50	-5.96%
2022/06/06	0	0.00	2	22.35	22.45	-2	54	-3.68%
2022/05/26	1	22.25	0	0.00	22.30	1	56	1.76%
2022/05/20	1	21.90	0	0.00	22.25	1	58	1.70%
2022/05/19	0	0.00	1	21.85	21.90	-1	58	-1.70%
2022/05/17	1	21.95	0	0.00	21.95	1	59	1.69%
2022/05/13	1	21.90	0	0.00	21.90	1	59	1.69%
2022/04/22	1	22.30	0	0.00	22.35	1	65	1.53%
2022/04/18	0	0.00	1	22.30	22.20	-1	66	-1.51%
2022/04/13	0	0.00	1	22.35	22.35	-1	66	-1.50%
2022/04/01	1	22.25	0	0.00	22.20	1	65	1.52%
2022/03/28	0	0.00	1	22.60	22.60	-1	59	-1.68%
2022/03/22	1	24.15	0	0.00	24.45	1	51	1.94%
2022/03/21	5	24.00	0	0.00	24.00	5	51	9.71%
2022/03/08	3	24.35	0	0.00	24.40	3	49	6.09%
2022/02/08	0	0.00	2	24.75	24.75	-2	69	-2.86%
2022/01/25	2	24.50	1	24.50	24.45	1	69	1.43%
2022/01/24	0	0.00	6	24.70	24.60	-6	68	-8.74%
2022/01/20	1	24.95	0	0.00	24.90	1	67	1.49%
2022/01/07	0	0.00	1	25.25	25.25	-1	65	-1.52%
2022/01/03	0	0.00	2	25.40	25.40	-2	66	-3.01%
2021/12/28	0	0.00	1	25.75	25.25	-1	65	-1.52%
2021/12/24	3	25.30	0	0.00	25.30	3	67	4.42%
2021/12/23	0	0.00	1	25.15	25.15	-1	67	-1.48%
2021/12/22	0	0.00	1	25.15	25.15	-1	68	-1.47%
2021/12/20	0	0.00	1	25.20	25.20	-1	68	-1.45%
2021/12/17	0	0.00	1	25.15	25.15	-1	68	-1.46%
2021/12/14	0	0.00	1	25.25	25.30	-1	70	-1.42%
2021/12/10	2	25.20	2	25.20	25.25	0	70	0.00%
2021/12/06	0	0.00	1	25.20	25.20	-1	68	-1.45%
2021/12/02	0	0.00	2	25.38	25.25	-2	69	-2.86%
2021/11/30	2	25.60	2	25.60	25.50	0	81	0.00%
2021/11/29	1	25.60	0	0.00	25.70	1	85	1.17%
2021/11/26	0	0.00	2	25.85	25.85	-2	87	-2.28%
2021/11/25	0	0.00	2	25.93	25.85	-2	89	-2.23%
2021/11/24	1	25.90	1	25.90	25.90	0	91	0.00%
2021/11/23	0	0.00	1	25.50	25.70	-1	91	-1.09%
2021/11/19	9	25.15	2	25.15	25.20	7	90	7.77%
2021/11/18	2	25.25	9	25.20	25.25	-7	89	-7.81%
2021/11/17	0	0.00	2	25.20	25.25	-2	89	-2.22%
2021/11/16	2	25.25	3	25.20	25.25	-1	88	-1.13%
2021/11/15	15	25.50	3	25.55	25.45	12	86	13.81%
2021/11/12	0	0.00	1	25.85	25.80	-1	83	-1.20%
2021/11/11	2	25.75	1	25.75	25.75	1	83	1.20%
2021/11/10	1	25.75	0	0.00	25.75	1	83	1.19%
2021/11/09	1	25.90	1	25.85	25.80	0	84	0.00%
2021/11/08	0	0.00	1	26.85	26.70	-1	80	-1.24%
2021/11/05	0	0.00	1	26.70	26.70	-1	83	-1.20%
2021/10/29	0	0.00	7	26.95	26.95	-7	90	-7.78%
2021/10/27	1	26.85	1	26.80	27.00	0	90	0.00%
2021/10/25	2	26.80	1	26.90	26.80	1	89	1.12%
2021/10/22	1	26.90	1	26.75	26.90	0	89	0.00%
2021/10/21	1	26.80	0	0.00	26.80	1	89	1.11%
2021/10/18	3	26.72	1	26.60	26.85	2	90	2.21%
2021/10/15	2	26.68	0	0.00	26.70	2	90	2.21%
2021/10/14	1	26.65	2	26.65	26.65	-1	90	-1.11%
2021/10/13	0	0.00	1	26.65	26.80	-1	90	-1.11%
2021/10/12	0	0.00	3	26.65	26.80	-3	90	-3.30%
2021/10/08	3	26.77	1	26.65	26.70	2	90	2.21%
2021/10/07	5	26.76	1	26.75	26.75	4	91	4.39%
2021/10/05	6	26.64	5	26.63	26.70	1	97	1.03%
2021/10/04	1	26.70	1	26.70	26.65	0	97	0.00%
2021/10/01	0	0.00	2	26.78	26.70	-2	96	-2.07%
2021/09/30	1	26.85	2	26.75	26.85	-1	95	-1.05%
2021/09/29	0	0.00	8	26.77	26.85	-8	96	-8.31%
2021/09/28	0	0.00	2	26.90	26.95	-2	96	-2.07%
2021/09/27	17	27.01	1	27.00	27.00	16	96	16.54%
2021/09/24	0	0.00	1	26.90	26.90	-1	96	-1.04%
2021/09/22	0	0.00	6	26.80	26.80	-6	97	-6.15%
2021/09/17	0	0.00	2	26.85	26.85	-2	96	-2.07%
2021/09/16	0	0.00	2	26.90	26.85	-2	96	-2.07%
2021/09/15	0	0.00	1	26.90	26.90	-1	96	-1.03%
2021/09/14	3	27.00	2	26.90	26.95	1	97	1.03%
2021/09/13	5	26.90	0	0.00	26.85	5	98	5.10%
2021/09/10	0	0.00	1	26.90	26.90	-1	97	-1.02%
2021/09/08	4	26.90	13	26.85	26.85	-9	98	-9.11%
2021/09/07	0	0.00	3	26.97	26.95	-3	98	-3.05%
2021/09/06	0	0.00	10	27.10	27.10	-10	98	-10.19%
2021/09/03	31	28.70	20	28.75	29.50	11	94	11.67%
2021/09/02	4	28.78	3	28.80	28.65	1	88	1.13%
2021/09/01	1	28.90	1	28.80	28.85	0	85	0.00%
2021/08/31	1	28.60	1	28.55	28.75	0	83	0.00%
2021/08/30	3	28.80	3	28.70	28.70	0	81	0.00%
2021/08/27	1	28.35	2	28.30	28.60	-1	80	-1.25%
2021/08/26	7	28.00	2	28.00	28.25	5	82	6.06%
2021/08/25	6	27.84	2	27.70	27.90	4	83	4.77%
2021/08/24	1	27.75	2	27.63	27.65	-1	84	-1.18%
2021/08/23	5	27.72	0	0.00	27.80	5	85	5.83%
2021/08/16	0	0.00	10	26.84	26.75	-10	85	-11.71%
2021/08/13	0	0.00	1	26.90	26.95	-1	84	-1.19%
2021/08/12	2	27.60	1	27.75	27.40	1	83	1.20%
2021/08/11	0	0.00	6	27.98	27.85	-6	80	-7.45%
2021/08/10	13	28.10	2	28.20	28.05	11	81	13.47%
2021/08/09	5	28.60	4	28.51	28.50	1	82	1.22%
2021/08/06	0	0.00	1	28.35	28.60	-1	83	-1.20%
2021/08/05	4	28.55	1	28.50	28.50	3	87	3.44%
2021/08/04	0	0.00	1	29.00	28.95	-1	92	-1.08%
2021/08/03	1	28.90	3	28.85	29.00	-2	96	-2.06%
2021/08/02	5	28.82	0	0.00	28.95	5	99	5.02%
2021/07/28	3	29.13	9	28.99	29.10	-6	108	-5.55%
2021/07/27	4	29.15	2	29.20	29.10	2	113	1.76%
2021/07/26	0	0.00	3	29.17	29.15	-3	133	-2.25%
2021/07/22	2	29.10	3	29.00	29.00	-1	138	-0.72%
2021/07/21	8	28.90	2	28.95	29.00	6	140	4.28%
2021/07/20	1	28.90	2	28.85	28.95	-1	143	-0.70%
2021/07/19	0	0.00	9	28.95	29.05	-9	144	-6.21%
2021/07/16	0	0.00	1	29.20	29.00	-1	151	-0.66%
2021/07/15	2	29.00	2	28.95	29.00	0	157	0.00%
2021/07/14	0	0.00	1	29.00	28.90	-1	161	-0.62%
2021/07/13	0	0.00	5	29.05	28.95	-5	165	-3.02%
2021/07/12	6	29.10	5	29.00	29.20	1	167	0.60%
2021/07/09	4	29.79	3	29.68	29.80	1	164	0.61%
2021/07/08	0	0.00	5	29.76	29.75	-5	170	-2.93%
2021/07/07	3	29.70	2	29.58	29.70	1	176	0.57%
2021/07/06	0	0.00	3	29.75	29.70	-3	180	-1.66%
2021/07/05	25	29.96	0	0.00	29.90	25	182	13.73%
2021/07/01	0	0.00	6	29.70	29.75	-6	184	-3.26%
2021/06/30	0	0.00	1	29.70	29.75	-1	189	-0.53%
2021/06/29	0	0.00	3	29.68	29.80	-3	193	-1.55%
2021/06/28	0	0.00	7	29.88	29.75	-7	194	-3.59%
2021/06/25	1	29.85	7	29.85	29.80	-6	196	-3.06%
2021/06/24	3	29.85	2	29.80	29.80	1	198	0.50%
2021/06/23	10	29.72	0	0.00	29.65	10	200	4.98%
2021/06/22	4	29.85	2	29.85	29.65	2	206	0.97%
2021/06/21	0	0.00	9	29.54	29.50	-9	206	-4.35%
2021/06/18	0	0.00	7	29.50	29.55	-7	210	-3.33%
2021/06/17	1	29.40	3	29.40	29.50	-2	212	-0.94%
2021/06/16	4	29.49	4	29.46	29.40	0	212	0.00%
2021/06/11	4	29.50	7	29.49	29.45	-3	218	-1.37%
2021/06/09	3	29.80	1	29.65	29.80	2	218	0.91%
2021/06/07	0	0.00	7	29.42	29.80	-7	220	-3.18%
2021/06/04	12	29.98	1	29.90	30.00	11	221	4.97%
2021/06/03	2	29.90	6	29.88	29.95	-4	221	-1.80%
2021/06/02	13	29.54	6	29.40	29.60	7	221	3.16%
2021/06/01	16	29.33	0	0.00	29.35	16	219	7.28%
2021/05/31	2	29.13	0	0.00	29.10	2	219	0.91%
2021/05/28	3	29.00	0	0.00	28.90	3	217	1.38%
2021/05/27	0	0.00	2	28.88	28.70	-2	219	-0.91%
2021/05/26	2	29.15	0	0.00	29.05	2	219	0.91%
2021/05/25	1	29.25	1	29.20	29.20	0	219	0.00%
2021/05/21	3	28.62	3	28.57	28.80	0	220	0.00%
2021/05/20	0	0.00	10	28.55	28.40	-10	220	-4.54%
2021/05/19	1	28.85	12	28.63	28.65	-11	218	-5.03%
2021/05/18	31	28.67	10	28.79	28.90	21	218	9.62%
2021/05/17	1	27.90	8	28.21	27.90	-7	216	-3.23%
2021/05/14	11	29.10	10	29.05	29.05	1	214	0.47%
2021/05/13	21	28.39	17	28.89	29.05	4	212	1.88%
2021/05/12	17	28.38	24	28.52	28.25	-7	207	-3.37%
2021/05/11	29	29.74	51	29.67	29.55	-22	199	-11.04%
2021/05/10	26	29.89	8	29.93	29.90	18	195	9.21%
2021/05/07	8	29.98	25	29.94	29.95	-17	192	-8.82%
2021/05/06	18	29.98	29	29.94	29.90	-11	191	-5.76%
2021/05/05	49	29.91	0	0.00	29.90	49	187	26.16%
2021/05/04	0	0.00	11	29.27	29.55	-11	183	-5.98%
2021/05/03	2	29.65	13	29.75	29.65	-11	180	-6.08%
2021/04/29	17	31.46	21	31.39	31.55	-4	161	-2.48%
2021/04/28	11	31.11	7	31.02	31.45	4	161	2.48%
2021/04/27	6	31.13	7	31.17	31.10	-1	161	-0.62%
2021/04/26	29	31.14	21	31.15	31.20	8	159	5.00%
2021/04/23	7	31.09	7	31.11	31.20	0	158	0.00%
2021/04/22	26	31.53	27	31.41	31.10	-1	156	-0.64%
2021/04/21	4	31.26	3	31.30	31.45	1	150	0.67%
2021/04/20	6	31.25	2	31.18	31.25	4	144	2.76%
2021/04/19	15	30.95	12	30.93	31.00	3	141	2.12%
2021/04/16	8	30.87	7	30.80	30.90	1	137	0.73%
2021/04/15	4	30.69	7	30.60	30.80	-3	134	-2.22%
2021/04/14	6	30.46	19	30.56	30.70	-13	133	-9.72%
2021/04/13	14	30.97	25	30.87	30.85	-11	128	-8.54%
2021/04/12	6	30.58	8	30.59	30.80	-2	123	-1.61%
2021/04/09	0	0.00	5	29.90	29.95	-5	119	-4.17%
2021/04/08	1	29.80	5	29.80	29.95	-4	118	-3.38%
2021/04/07	0	0.00	2	29.75	29.95	-2	117	-1.70%
2021/04/06	18	29.58	23	29.59	29.75	-5	116	-4.27%
2021/04/01	27	29.36	25	29.29	29.50	2	115	1.73%
2021/03/31	19	29.19	2	28.95	29.25	17	115	14.71%
2021/03/30	12	28.96	9	28.91	28.95	3	118	2.54%
2021/03/29	15	28.90	2	28.93	28.90	13	121	10.67%
2021/03/26	15	28.87	16	28.81	28.90	-1	126	-0.79%
2021/03/25	14	28.63	5	28.76	28.70	9	128	7.01%
2021/03/24	1	28.30	6	28.21	28.30	-5	122	-4.08%
2021/03/23	0	0.00	2	28.38	28.30	-2	121	-1.64%
2021/03/22	10	28.20	8	28.18	28.30	2	118	1.68%
2021/03/19	1	28.00	6	28.03	28.10	-5	117	-4.27%
2021/03/18	33	28.10	17	28.05	28.10	16	117	13.65%
2021/03/17	2	27.78	3	27.80	28.00	-1	115	-0.87%
2021/03/16	1	27.40	4	27.35	27.60	-3	114	-2.61%
2021/03/15	3	27.22	5	27.10	27.35	-2	113	-1.76%
2021/03/12	1	27.10	2	27.20	27.20	-1	112	-0.89%
2021/03/11	7	27.30	7	27.21	27.25	0	113	0.00%
2021/03/10	10	27.15	3	27.15	27.10	7	114	6.12%
2021/03/09	0	0.00	14	27.01	27.10	-14	112	-12.42%
2021/03/08	24	27.01	24	27.04	27.00	0	112	0.00%
2021/03/05	0	0.00	2	26.78	27.00	-2	110	-1.81%
2021/03/04	14	26.75	6	26.77	26.80	8	111	7.15%
2021/03/03	5	26.74	3	26.80	26.70	2	111	1.79%
2021/03/02	5	26.90	5	26.81	26.60	0	111	0.00%
2021/02/26	12	26.84	16	26.82	26.85	-4	109	-3.64%
2021/02/25	4	26.90	6	26.82	26.90	-2	108	-1.85%
2021/02/24	10	26.80	14	26.76	26.80	-4	108	-3.68%
2021/02/23	10	26.71	6	26.65	26.70	4	108	3.67%
2021/02/22	2	26.63	2	26.55	26.65	0	109	0.00%
2021/02/19	6	26.46	5	26.35	26.45	1	109	0.91%
2021/02/18	4	26.40	0	0.00	26.45	4	110	3.63%
2021/02/17	11	26.30	5	26.25	26.30	6	112	5.33%
2021/02/05	6	26.21	4	26.20	26.25	2	112	1.77%
2021/02/02	0	0.00	3	26.25	26.40	-3	116	-2.57%
2021/02/01	0	0.00	4	26.00	26.25	-4	117	-3.42%
2021/01/27	1	26.05	2	25.85	26.00	-1	117	-0.85%
2021/01/25	5	25.85	4	25.80	25.80	1	116	0.86%
2021/01/22	2	25.65	0	0.00	25.90	2	114	1.75%
2021/01/21	6	26.03	1	26.00	25.85	5	113	4.39%
2021/01/20	0	0.00	2	26.18	25.90	-2	111	-1.79%
2021/01/19	1	26.55	0	0.00	26.55	1	108	0.92%
2021/01/18	2	26.50	2	26.50	26.55	0	108	0.00%
2021/01/14	0	0.00	1	27.00	26.90	-1	107	-0.93%
2021/01/11	1	27.15	1	27.05	27.05	0	104	0.00%
2021/01/06	5	26.70	5	26.70	26.65	0	100	0.00%
2021/01/05	1	26.80	4	26.71	26.70	-3	99	-3.02%
2021/01/04	5	26.82	4	26.83	26.80	1	98	1.01%
2020/12/31	5	26.75	4	26.75	26.75	1	98	1.01%
2020/12/29	2	26.75	2	26.78	26.75	0	100	0.00%
2020/12/28	2	26.93	0	0.00	26.80	2	99	2.02%
2020/12/25	1	27.30	2	27.45	27.10	-1	94	-1.06%
2020/12/24	7	27.25	4	27.24	27.50	3	91	3.30%
2020/12/23	4	26.50	2	26.60	27.05	2	86	2.32%
2020/12/22	0	0.00	6	26.50	26.30	-6	82	-7.30%
2020/12/21	4	25.78	1	25.50	26.15	3	75	3.97%
2020/12/18	0	0.00	2	25.45	25.35	-2	71	-2.81%
2020/12/16	4	25.56	0	0.00	25.50	4	69	5.73%
2020/12/15	0	0.00	3	25.60	25.50	-3	69	-4.29%
2020/12/10	0	0.00	6	25.35	25.30	-6	68	-8.81%
2020/12/07	0	0.00	1	25.20	25.15	-1	68	-1.46%
2020/12/03	0	0.00	1	25.40	25.40	-1	66	-1.51%
2020/12/02	0	0.00	1	25.40	25.30	-1	68	-1.47%
2020/11/30	0	0.00	1	25.35	25.55	-1	70	-1.43%
2020/11/27	1	25.30	1	25.30	25.25	0	69	0.00%
2020/11/25	2	25.25	3	25.25	25.25	-1	70	-1.41%
2020/11/24	0	0.00	3	25.25	25.25	-3	71	-4.18%
2020/11/23	3	25.27	5	25.37	25.30	-2	73	-2.73%
2020/11/20	0	0.00	1	25.15	25.20	-1	73	-1.36%
2020/11/19	0	0.00	5	25.30	25.25	-5	73	-6.82%
2020/11/18	13	25.30	3	25.37	25.35	10	73	13.59%
2020/11/17	0	0.00	1	25.25	25.30	-1	75	-1.33%
2020/11/13	1	25.15	1	25.00	25.10	0	74	0.00%
2020/11/12	9	25.10	1	25.10	25.00	8	75	10.59%
2020/11/11	7	25.02	4	24.99	25.05	3	78	3.82%
2020/11/10	1	24.80	2	24.75	24.80	-1	75	-1.32%
2020/11/09	1	24.70	0	0.00	24.75	1	76	1.32%
2020/10/13	0	0.00	1	24.00	24.15	-1	86	-1.15%
2020/10/08	1	23.90	0	0.00	23.95	1	87	1.14%
2020/10/06	2	24.00	0	0.00	24.15	2	87	2.29%
2020/09/21	0	0.00	2	24.45	24.50	-2	103	-1.94%
2020/09/18	2	24.40	0	0.00	24.35	2	105	1.90%
2020/09/16	1	24.45	0	0.00	24.45	1	106	0.94%
2020/09/10	0	0.00	1	24.75	24.70	-1	107	-0.93%
2020/09/09	0	0.00	1	24.70	24.75	-1	107	-0.93%
2020/09/07	5	24.89	3	24.80	24.80	2	109	1.83%
2020/09/04	0	0.00	5	24.90	24.95	-5	109	-4.58%
2020/09/03	12	24.99	10	24.96	24.90	2	111	1.80%
2020/09/02	5	24.90	1	24.80	24.90	4	110	3.63%
2020/09/01	0	0.00	2	24.80	24.80	-2	110	-1.81%
2020/08/31	3	24.80	0	0.00	24.80	3	110	2.71%
2020/08/28	3	24.80	4	24.76	24.75	-1	108	-0.92%
2020/08/27	0	0.00	4	24.75	24.80	-4	108	-3.70%
2020/08/25	3	24.75	0	0.00	24.75	3	107	2.78%
2020/08/24	2	24.55	3	24.45	24.65	-1	107	-0.93%
2020/08/21	4	24.15	0	0.00	24.45	4	107	3.74%
2020/08/20	0	0.00	2	24.40	24.15	-2	105	-1.89%
2020/08/18	0	0.00	6	24.50	24.50	-6	102	-5.84%
2020/08/17	7	24.46	0	0.00	24.50	7	100	6.95%
2020/08/12	0	0.00	2	23.95	24.00	-2	97	-2.06%
2020/08/11	0	0.00	3	24.00	24.00	-3	97	-3.08%
2020/08/10	2	23.85	0	0.00	23.90	2	98	2.03%
2020/08/06	5	23.58	0	0.00	23.60	5	98	5.06%
2020/08/04	0	0.00	2	23.45	23.50	-2	104	-1.91%
2020/08/03	0	0.00	6	23.44	23.55	-6	105	-5.70%
2020/07/30	0	0.00	1	23.40	23.45	-1	105	-0.94%
2020/07/29	11	23.41	0	0.00	23.30	11	106	10.36%
2020/07/28	0	0.00	1	23.40	23.40	-1	106	-0.94%
2020/07/24	0	0.00	4	23.81	23.75	-4	106	-3.76%
2020/07/23	1	23.95	3	23.80	23.80	-2	106	-1.87%
2020/07/21	7	23.66	0	0.00	23.70	7	110	6.35%
2020/07/16	1	23.55	0	0.00	23.55	1	141	0.71%
2020/07/10	0	0.00	14	23.51	23.50	-14	144	-9.68%
2020/07/08	0	0.00	17	23.65	23.80	-17	144	-11.78%
2020/07/07	0	0.00	10	23.84	23.70	-10	143	-6.98%
2020/07/06	18	23.76	2	23.90	23.90	16	142	11.21%
2020/07/03	20	25.20	9	25.20	25.25	11	139	7.88%
2020/07/02	3	25.15	4	25.20	25.20	-1	134	-0.74%
2020/07/01	8	25.09	0	0.00	25.05	8	133	5.99%
2020/06/29	0	0.00	15	24.96	25.00	-15	133	-11.28%
2020/06/24	0	0.00	2	25.05	25.05	-2	132	-1.52%
2020/06/23	0	0.00	5	24.96	25.05	-5	132	-3.77%
2020/06/22	0	0.00	4	24.90	24.95	-4	132	-3.01%
2020/06/19	0	0.00	10	25.02	25.00	-10	134	-7.44%
2020/06/18	10	25.10	2	24.90	25.10	8	135	5.89%
2020/06/17	8	24.94	4	24.85	24.90	4	133	3.00%
2020/06/16	30	24.89	0	0.00	24.75	30	133	22.42%
2020/06/11	0	0.00	4	24.88	24.80	-4	137	-2.92%
2020/06/10	4	24.85	6	24.75	24.90	-2	137	-1.46%
2020/06/09	0	0.00	2	24.55	24.50	-2	137	-1.45%
2020/06/08	2	24.65	2	24.65	24.60	0	138	0.00%
2020/06/05	6	24.55	0	0.00	24.60	6	138	4.33%
2020/06/04	3	24.55	3	24.50	24.60	0	139	0.00%
2020/06/01	2	24.45	0	0.00	24.30	2	140	1.42%
2020/05/28	1	24.20	0	0.00	24.30	1	143	0.70%
2020/05/26	0	0.00	2	24.00	24.00	-2	152	-1.32%
2020/05/25	2	23.98	5	23.94	23.95	-3	151	-1.98%
2020/05/22	0	0.00	7	23.91	23.90	-7	151	-4.61%
2020/05/21	4	24.00	2	23.95	23.90	2	152	1.31%
2020/05/20	0	0.00	2	23.90	23.90	-2	151	-1.32%
2020/05/19	9	24.00	5	23.93	23.95	4	151	2.64%
2020/05/18	4	23.95	10	23.90	23.95	-6	150	-3.98%
2020/05/15	5	23.85	4	23.75	23.90	1	149	0.67%
2020/05/14	0	0.00	2	23.80	23.75	-2	148	-1.35%
2020/05/12	0	0.00	7	23.76	23.80	-7	147	-4.75%
2020/05/11	22	23.68	4	23.50	23.65	18	145	12.40%
2020/05/07	1	22.95	0	0.00	22.95	1	141	0.70%
2020/05/06	0	0.00	11	22.87	23.00	-11	141	-7.75%
2020/05/05	1	23.00	1	23.00	23.00	0	141	0.00%
2020/05/04	0	0.00	14	23.00	23.00	-14	142	-9.86%
2020/04/30	7	23.01	0	0.00	23.00	7	141	4.96%
2020/04/29	3	23.25	4	23.10	23.10	-1	140	-0.71%
2020/04/28	0	0.00	3	23.10	23.10	-3	140	-2.14%
2020/04/27	9	22.99	1	22.70	23.35	8	141	5.67%
2020/04/24	15	22.85	0	0.00	23.05	15	136	10.97%
2020/04/23	1	23.20	23	23.55	23.05	-22	134	-16.36%
2020/04/22	3	23.48	17	23.49	23.75	-14	126	-11.05%
2020/04/21	7	22.49	6	22.53	22.75	1	111	0.89%
2020/04/20	0	0.00	2	21.78	21.75	-2	101	-1.98%
2020/04/17	20	22.09	0	0.00	21.85	20	101	19.80%
2020/04/16	7	22.00	2	21.70	21.95	5	100	4.97%
2020/04/15	4	21.65	0	0.00	21.70	4	99	4.03%
2020/04/13	4	21.30	2	21.33	21.30	2	97	2.05%
2020/04/10	6	21.61	0	0.00	21.60	6	96	6.22%
2020/04/09	0	0.00	19	21.51	21.45	-19	96	-19.68%
2020/04/08	5	21.00	1	20.95	21.30	4	95	4.17%
2020/04/07	4	20.99	1	20.85	21.10	3	94	3.17%
2020/04/06	4	20.90	0	0.00	20.80	4	92	4.31%
2020/04/01	0	0.00	10	20.75	20.60	-10	91	-10.90%
2020/03/31	2	20.75	0	0.00	20.75	2	90	2.21%
2020/03/25	11	20.75	2	20.45	20.75	9	86	10.39%
2020/03/23	6	17.25	0	0.00	17.20	6	82	7.26%
2020/03/20	3	17.67	0	0.00	17.75	3	82	3.66%
2020/03/19	0	0.00	1	17.90	16.95	-1	80	-1.24%
2020/03/18	1	18.55	2	18.50	18.50	-1	76	-1.30%
2020/03/17	1	18.85	0	0.00	18.50	1	75	1.33%
2020/03/13	2	19.10	1	19.10	19.25	1	71	1.40%
2020/03/12	0	0.00	6	20.80	20.30	-6	67	-8.92%
2020/03/11	0	0.00	11	21.38	21.25	-11	65	-16.92%
2020/03/10	12	21.08	0	0.00	21.40	12	64	18.74%
2020/03/04	3	21.13	0	0.00	21.15	3	59	5.01%
2020/03/03	0	0.00	1	21.35	21.05	-1	58	-1.72%
2020/03/02	4	21.70	7	21.59	21.50	-3	54	-5.54%
2020/02/25	6	23.10	0	0.00	23.20	6	44	13.34%
2020/02/24	0	0.00	5	23.15	23.10	-5	44	-11.30%
2020/02/07	0	0.00	5	23.33	23.35	-5	46	-10.67%
2020/01/06	0	0.00	4	23.70	23.70	-4	43	-9.10%
2019/12/27	1	23.85	0	0.00	23.85	1	43	2.31%
2019/12/20	1	23.70	0	0.00	23.70	1	42	2.34%
2019/11/13	7	23.63	0	0.00	23.80	7	62	11.27%
2019/10/23	0	0.00	4	23.90	23.95	-4	65	-6.11%
2019/10/16	1	23.90	0	0.00	23.90	1	67	1.49%
2019/09/12	0	0.00	2	24.55	24.65	-2	67	-2.98%
2019/09/06	4	23.95	0	0.00	24.00	4	63	6.29%
2019/08/21	0	0.00	2	24.93	25.00	-2	54	-3.69%
2019/08/14	0	0.00	2	24.80	24.75	-2	52	-3.80%
2019/08/07	1	24.00	0	0.00	24.05	1	54	1.83%
2019/08/05	0	0.00	1	24.10	24.10	-1	55	-1.82%
2019/07/30	0	0.00	1	24.35	24.30	-1	58	-1.71%
2019/07/25	0	0.00	1	24.25	24.25	-1	58	-1.71%
2019/07/17	0	0.00	3	24.45	24.50	-3	56	-5.32%
2019/07/12	0	0.00	2	24.50	24.50	-2	56	-3.55%
2019/07/11	1	24.25	0	0.00	24.40	1	56	1.77%
2019/07/08	0	0.00	1	23.85	23.95	-1	55	-1.81%
2019/06/27	1	23.90	0	0.00	23.85	1	59	1.69%
2019/06/24	2	23.83	0	0.00	23.95	2	61	3.24%
2019/06/21	2	23.58	0	0.00	23.65	2	60	3.32%
2019/06/20	3	23.55	0	0.00	23.55	3	60	4.96%
2019/06/03	0	0.00	1	23.50	23.60	-1	73	-1.36%
2019/05/20	1	23.35	0	0.00	23.40	1	69	1.43%
2019/05/17	2	23.50	1	23.50	23.35	1	70	1.42%
2019/05/13	0	0.00	1	22.90	22.95	-1	66	-1.50%
2019/05/08	1	22.60	0	0.00	22.60	1	64	1.54%
2019/04/29	3	22.50	0	0.00	22.45	3	67	4.44%
2019/04/26	2	22.50	0	0.00	22.50	2	67	2.96%
2019/04/25	0	0.00	6	22.47	22.55	-6	67	-8.93%
2019/04/24	0	0.00	2	22.55	22.55	-2	66	-2.99%
2019/04/17	1	22.60	2	22.60	22.60	-1	66	-1.51%
2019/04/16	3	22.60	0	0.00	22.60	3	65	4.60%
2019/04/11	3	22.58	0	0.00	22.55	3	63	4.75%
2019/04/09	0	0.00	1	22.65	22.70	-1	58	-1.70%
2019/04/08	0	0.00	1	22.75	22.70	-1	57	-1.73%
2019/04/02	0	0.00	1	22.75	22.75	-1	56	-1.78%
2019/04/01	0	0.00	4	22.70	22.75	-4	55	-7.19%
2019/03/29	0	0.00	2	22.65	22.70	-2	55	-3.62%
2019/03/21	5	22.35	0	0.00	22.50	5	49	10.06%
2019/03/20	4	22.15	0	0.00	22.15	4	48	8.30%
2019/03/19	0	0.00	2	22.15	22.10	-2	47	-4.23%
2019/03/14	0	0.00	1	22.20	22.05	-1	44	-2.26%
2019/03/13	1	21.90	0	0.00	21.85	1	43	2.32%
2019/03/12	2	22.18	2	22.10	22.00	0	41	0.00%
2019/03/11	6	21.96	0	0.00	22.00	6	40	14.90%
2019/03/08	0	0.00	3	21.30	21.50	-3	36	-8.20%
2019/03/07	0	0.00	1	21.60	21.45	-1	35	-2.81%
2019/02/27	1	21.50	0	0.00	21.50	1	34	2.87%
2019/02/26	0	0.00	10	21.23	21.45	-10	34	-29.41%
2019/02/25	1	21.35	0	0.00	21.30	1	32	3.05%
2019/02/21	1	21.40	0	0.00	21.40	1	32	3.09%
2019/02/19	5	21.41	0	0.00	21.45	5	32	15.54%
2019/02/18	0	0.00	1	21.15	21.40	-1	31	-3.14%
2019/01/22	0	0.00	2	20.10	20.15	-2	20	-9.63%
2018/12/12	1	19.95	0	0.00	19.90	1	28	3.47%
2018/11/09	2	19.65	0	0.00	19.65	2	30	6.47%
2018/09/14	1	19.90	0	0.00	19.90	1	37	2.65%
2018/09/10	0	0.00	1	19.90	19.85	-1	38	-2.63%
2018/08/29	1	19.95	0	0.00	19.95	1	44	2.26%
2018/08/21	1	19.85	0	0.00	19.80	1	44	2.23%
2018/08/09	0	0.00	2	19.60	19.75	-2	45	-4.40%
2018/07/31	1	19.55	0	0.00	19.50	1	49	2.03%
2018/07/23	2	19.60	0	0.00	19.55	2	47	4.21%
2018/07/20	0	0.00	3	19.55	19.60	-3	47	-6.27%
2018/07/11	7	20.45	0	0.00	20.45	7	45	15.24%
2018/07/10	0	0.00	7	20.59	20.05	-7	46	-15.14%
2018/06/07	0	0.00	1	19.45	19.50	-1	38	-2.58%
2018/05/25	0	0.00	1	19.70	19.75	-1	36	-2.72%
2018/05/23	0	0.00	4	19.55	19.55	-4	36	-10.89%
2018/05/22	0	0.00	8	19.59	19.55	-8	38	-20.54%
2018/05/17	0	0.00	1	19.60	19.55	-1	40	-2.45%
2018/05/11	0	0.00	17	19.26	19.25	-17	42	-39.89%
2018/05/08	0	0.00	1	18.95	19.00	-1	39	-2.54%
2018/04/25	0	0.00	1	18.85	18.95	-1	42	-2.37%
2018/04/03	0	0.00	7	18.35	18.70	-7	60	-11.65%
2018/03/05	0	0.00	6	18.25	18.20	-6	57	-10.35%
2018/03/02	0	0.00	1	18.25	18.25	-1	57	-1.74%
2018/02/26	0	0.00	1	18.30	18.30	-1	58	-1.71%
2018/02/22	49	18.67	0	0.00	18.25	49	58	84.01%
2018/02/12	0	0.00	1	18.00	18.20	-1	56	-1.77%
2018/02/09	5	18.17	0	0.00	18.10	5	55	8.96%
2018/02/08	0	0.00	3	18.40	18.10	-3	55	-5.42%
2018/02/07	0	0.00	2	18.53	18.20	-2	54	-3.66%
2018/02/06	0	0.00	17	18.41	18.10	-17	53	-31.66%
2018/01/31	0	0.00	7	18.90	18.90	-7	52	-13.42%
2018/01/23	0	0.00	5	18.90	18.95	-5	52	-9.57%
2018/01/10	0	0.00	7	19.07	19.05	-7	50	-13.91%
2018/01/09	0	0.00	2	19.00	19.00	-2	49	-4.03%
2018/01/08	36	19.02	0	0.00	18.90	36	49	72.50%
2018/01/04	0	0.00	6	18.63	18.50	-6	46	-12.91%
2018/01/02	0	0.00	1	19.30	19.15	-1	36	-2.73%