聯陽 (3014)-美林券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
2,941張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	221	171.07	24	170.88	168.00	197	2,461	8.00%	大買/鉅額交易
2024/05/02	81	167.57	185	166.79	168.50	-104	2,431	-4.28%	大賣/鉅額交易
2024/04/30	114	167.28	71	166.85	167.00	43	2,419	1.78%	大買/
2024/04/29	42	164.62	11	164.55	165.50	31	2,416	1.28%
2024/04/26	1	164.00	67	162.69	162.50	-66	2,418	-2.73%
2024/04/25	96	162.94	10	163.35	163.50	86	2,422	3.55%
2024/04/24	120	160.60	20	160.35	162.00	100	2,428	4.12%	大買/
2024/04/23	147	156.38	61	156.37	156.50	86	2,428	3.54%	大買/
2024/04/22	108	157.83	82	156.99	158.50	26	2,424	1.07%	大買/
2024/04/19	67	156.93	128	156.68	157.00	-61	2,415	-2.52%	大賣/
2024/04/18	27	162.96	29	162.93	163.50	-2	2,382	-0.08%
2024/04/17	18	163.00	42	162.17	163.50	-24	2,389	-1.00%
2024/04/16	75	162.00	142	161.65	161.00	-67	2,389	-2.80%	大賣/
2024/04/15	106	164.56	28	165.36	165.00	78	2,367	3.29%	大買/
2024/04/12	87	165.57	88	165.48	165.50	-1	2,373	-0.04%
2024/04/11	90	164.22	17	164.91	165.00	73	2,389	3.06%
2024/04/10	90	166.09	64	165.88	165.00	26	2,398	1.08%
2024/04/09	115.1	167.04	66	166.23	165.50	49.1	2,382	2.06%	大買/
2024/04/08	3	167.50	87	167.81	168.50	-84	2,367	-3.55%
2024/04/03	0	0.00	150	167.85	168.00	-150	2,359	-6.36%	大賣/鉅額交易
2024/04/02	28	168.59	67	168.20	169.00	-39	2,357	-1.65%
2024/04/01	45	168.56	324	170.91	167.50	-279	2,382	-11.71%	大賣/鉅額交易
2024/03/29	7	175.57	172	175.53	175.50	-165	2,342	-7.04%	大賣/鉅額交易
2024/03/28	110	177.34	170	176.53	176.50	-60	2,272	-2.64%	大買/大賣/
2024/03/27	37	176.82	129	175.28	178.00	-92	2,243	-4.10%	大賣/
2024/03/26	110	176.68	67	175.78	174.50	43	2,263	1.90%	大買/
2024/03/25	3	174.83	7	175.71	175.50	-4	2,244	-0.18%
2024/03/22	16	179.41	231	176.23	176.00	-215	2,267	-9.48%	大賣/鉅額交易
2024/03/21	261	183.03	254	182.68	183.00	7	2,239	0.31%	大買/大賣/
2024/03/20	182	180.70	266	180.67	179.50	-84	2,190	-3.83%	大買/大賣/
2024/03/19	111	175.27	159	175.19	174.00	-48	2,086	-2.30%	大買/大賣/
2024/03/18	61	170.67	56	168.21	170.50	5	2,028	0.25%
2024/03/15	402	168.84	53	168.81	166.50	349	1,994	17.50%	大買/鉅額交易
2024/03/14	83	166.27	573	166.00	164.00	-490	1,949	-25.13%	大賣/鉅額交易
2024/03/13	162	174.67	291	174.52	171.50	-129	1,908	-6.76%	大買/大賣/鉅額交易
2024/03/12	189	168.98	35	165.76	171.00	154	1,815	8.48%	大買/鉅額交易
2024/03/11	1	164.00	189	164.87	164.00	-188	1,757	-10.70%	大賣/鉅額交易
2024/03/08	79	165.73	113	166.35	169.00	-34	1,733	-1.96%	大賣/
2024/03/07	21	166.43	89	165.94	165.00	-68	1,693	-4.02%
2024/03/06	54	165.00	69	164.75	164.50	-15	1,692	-0.89%
2024/03/05	18	167.58	71	165.96	166.00	-53	1,696	-3.12%
2024/03/04	58	166.79	168	166.38	166.00	-110	1,702	-6.46%	大賣/鉅額交易
2024/03/01	90	166.28	41	166.12	165.50	49	1,686	2.91%
2024/02/29	55	165.77	144	166.26	165.00	-89	1,690	-5.27%	大賣/
2024/02/27	157	168.71	192	168.56	167.00	-35	1,683	-2.08%	大買/大賣/
2024/02/26	172	168.09	48	168.15	169.50	124	1,664	7.45%	大買/鉅額交易
2024/02/23	42	167.19	102	166.20	164.50	-60	1,652	-3.63%	大賣/
2024/02/22	14	164.96	82	165.21	166.50	-68	1,648	-4.12%
2024/02/21	6	165.50	66	164.74	165.00	-60	1,642	-3.65%
2024/02/20	31	166.77	32	166.81	165.00	-1	1,644	-0.06%
2024/02/19	68	167.45	103	166.74	166.00	-35	1,636	-2.14%	大賣/
2024/02/16	343	168.75	51	165.35	169.50	292	1,640	17.79%	大買/鉅額交易
2024/02/15	367	158.71	95	158.41	161.50	272	1,564	17.38%	大買/鉅額交易
2024/02/05	119	153.55	48	153.24	154.00	71	1,527	4.65%	大買/
2024/02/02	67	152.92	15	152.60	153.00	52	1,575	3.30%
2024/02/01	67	152.11	5	152.30	152.50	62	1,772	3.50%
2024/01/31	69	151.99	22	151.57	152.00	47	1,839	2.55%
2024/01/30	32	151.33	12	151.46	151.50	20	1,869	1.07%
2024/01/29	86	150.05	6	149.33	151.50	80	1,894	4.22%
2024/01/26	74	147.55	74	147.39	147.00	0	1,948	0.00%
2024/01/25	44	150.03	52	149.00	148.00	-8	2,021	-0.40%
2024/01/24	78	149.67	23	148.87	148.50	55	2,057	2.67%
2024/01/23	41	150.48	47	150.46	149.00	-6	2,115	-0.28%
2024/01/22	50	151.96	5	151.40	151.00	45	2,191	2.05%
2024/01/19	5	152.50	56	151.52	151.00	-51	2,267	-2.25%
2024/01/18	30	149.97	41	151.50	151.00	-11	2,310	-0.48%
2024/01/17	38	152.30	44	151.77	151.00	-6	2,377	-0.25%
2024/01/16	66	153.02	16	153.16	153.50	50	2,419	2.07%
2024/01/15	61	152.93	28	152.70	153.00	33	2,445	1.35%
2024/01/12	7	152.00	12	152.13	152.50	-5	2,485	-0.20%
2024/01/11	139	151.77	34	150.88	152.00	105	2,513	4.18%	大買/鉅額交易
2024/01/10	36	150.67	53	150.72	151.00	-17	2,565	-0.66%
2024/01/09	91	150.05	55	149.03	150.50	36	2,617	1.38%
2024/01/08	40	151.61	44	150.73	149.50	-4	2,675	-0.15%
2024/01/05	27	152.28	141	152.45	153.00	-114	2,701	-4.22%	大賣/鉅額交易
2024/01/04	32	152.61	32	152.41	153.50	0	2,770	0.00%
2024/01/03	149	150.83	63	150.55	150.50	86	2,910	2.96%	大買/
2024/01/02	0	0.00	42	149.86	150.00	-42	2,984	-1.41%
2023/12/29	34	150.35	26	150.23	150.50	8	3,040	0.26%
2023/12/28	16	150.06	103	150.54	150.00	-87	3,098	-2.81%	大賣/
2023/12/27	292	150.66	39	149.29	151.50	253	3,188	7.94%	大買/鉅額交易
2023/12/26	130	148.71	64	148.25	149.00	66	3,185	2.07%	大買/
2023/12/25	37	147.55	24	148.08	148.50	13	3,218	0.40%
2023/12/22	235	148.41	58	148.03	148.50	177	3,296	5.37%	大買/鉅額交易
2023/12/21	144	147.30	175	147.94	147.00	-31	3,317	-0.93%	大買/大賣/
2023/12/20	203	151.08	58	150.61	150.00	145	3,317	4.37%	大買/鉅額交易
2023/12/19	370	152.10	163	150.85	151.00	207	3,376	6.13%	大買/大賣/鉅額交易
2023/12/18	230	152.71	93	154.47	152.00	137	3,454	3.97%	大買/鉅額交易
2023/12/15	43	158.16	73	156.55	155.00	-30	3,561	-0.84%
2023/12/14	2	161.25	59	162.47	161.00	-57	3,644	-1.56%
2023/12/13	19	159.03	118	159.74	162.00	-99	3,715	-2.66%	大賣/
2023/12/12	94	158.42	24.3	158.96	158.00	69.7	3,939	1.77%
2023/12/11	25	157.92	42	158.31	158.00	-17	4,195	-0.41%
2023/12/08	158	158.94	3	159.17	158.50	155	4,291	3.61%	大買/鉅額交易
2023/12/07	41	155.00	52	154.93	156.00	-11	4,386	-0.25%
2023/12/06	22	157.07	119	156.31	156.00	-97	4,561	-2.13%	大賣/
2023/12/05	12	159.88	144	159.12	158.00	-132	4,784	-2.76%	大賣/鉅額交易
2023/12/04	112	162.38	201	161.94	161.50	-89	4,929	-1.81%	大買/大賣/
2023/12/01	168	158.78	7	158.21	159.50	161	4,991	3.23%	大買/鉅額交易
2023/11/30	31	156.66	52	156.69	156.50	-21	5,117	-0.41%
2023/11/29	76	157.77	47	157.77	158.00	29	5,334	0.54%
2023/11/28	70	155.97	48	156.13	157.00	22	5,350	0.41%
2023/11/27	58	155.97	107	155.67	154.50	-49	5,377	-0.91%	大賣/
2023/11/24	116	157.40	45	155.96	156.00	71	5,403	1.31%	大買/
2023/11/23	26	157.13	140	156.21	155.50	-114	5,410	-2.11%	大賣/鉅額交易
2023/11/22	117	156.63	21	156.10	156.50	96	5,423	1.77%	大買/
2023/11/21	186	155.71	39	154.97	154.50	147	5,415	2.71%	大買/鉅額交易
2023/11/20	148	154.43	167	154.23	154.00	-19	5,431	-0.35%	大買/大賣/
2023/11/17	150	153.56	44	153.68	154.00	106	5,436	1.95%	大買/鉅額交易
2023/11/16	338	153.45	146	153.15	152.50	192	5,455	3.52%	大買/大賣/鉅額交易
2023/11/15	287	154.93	84	154.76	154.50	203	5,475	3.71%	大買/鉅額交易
2023/11/14	343	152.28	307	151.79	152.50	36	5,528	0.65%	大買/大賣/
2023/11/13	473	151.18	156	151.19	149.50	317	5,534	5.73%	大買/大賣/鉅額交易
2023/11/10	309	150.63	208	150.15	150.00	101	5,539	1.82%	大買/大賣/鉅額交易
2023/11/09	179	155.70	941	154.71	151.50	-762	5,521	-13.80%	大買/大賣/鉅額交易
2023/11/08	223	166.24	303	164.77	165.50	-80	5,366	-1.49%	大買/大賣/
2023/11/07	301	166.30	104	165.21	167.00	197	5,334	3.69%	大買/大賣/鉅額交易
2023/11/06	193	163.68	19	163.29	165.00	174	5,428	3.21%	大買/鉅額交易
2023/11/03	31	165.58	507	162.53	161.50	-476	5,490	-8.67%	大賣/鉅額交易
2023/11/02	193	165.89	10	165.25	168.00	183	5,484	3.34%	大買/鉅額交易
2023/11/01	53	161.85	132	161.82	161.00	-79	5,444	-1.45%	大賣/
2023/10/31	87	168.35	152	166.93	162.50	-65	5,473	-1.19%	大賣/
2023/10/30	387	164.73	119	165.21	167.00	268	5,542	4.84%	大買/大賣/鉅額交易
2023/10/27	146	164.86	428	163.58	160.50	-282	5,563	-5.07%	大買/大賣/鉅額交易
2023/10/26	100	167.06	405	166.23	165.50	-305	5,623	-5.42%	大賣/鉅額交易
2023/10/25	193	168.73	140	167.95	169.00	53	5,875	0.90%	大買/大賣/
2023/10/24	280	165.39	351	164.43	166.00	-71	6,020	-1.18%	大買/大賣/
2023/10/23	396	163.75	125	162.25	163.00	271	6,043	4.48%	大買/大賣/鉅額交易
2023/10/20	355	161.92	265	161.40	163.00	90	6,025	1.49%	大買/大賣/
2023/10/19	263	161.65	30	160.93	163.50	233	6,023	3.87%	大買/鉅額交易
2023/10/18	148	163.09	204	162.25	161.00	-56	6,051	-0.93%	大買/大賣/
2023/10/17	689	163.30	63	162.98	162.50	626	6,021	10.40%	大買/鉅額交易
2023/10/16	128	159.41	150	162.25	160.00	-22	5,994	-0.37%	大買/大賣/
2023/10/13	161	167.22	156	165.69	165.50	5	5,990	0.08%	大買/大賣/
2023/10/12	44	168.88	346	166.49	166.50	-302	6,041	-5.00%	大賣/鉅額交易
2023/10/11	195	170.69	296	169.91	166.50	-101	6,026	-1.68%	大買/大賣/鉅額交易
2023/10/06	255	162.46	384	163.25	163.50	-129	5,902	-2.19%	大買/大賣/鉅額交易
2023/10/05	12	160.50	176	160.57	160.00	-164	5,830	-2.81%	大賣/鉅額交易
2023/10/04	142	160.18	286	159.37	159.50	-144	5,803	-2.48%	大買/大賣/鉅額交易
2023/10/03	166	160.06	555	160.01	159.00	-389	5,813	-6.69%	大買/大賣/鉅額交易
2023/10/02	212	158.70	148	157.21	157.00	64	5,731	1.12%	大買/大賣/
2023/09/28	548	158.24	106	157.20	157.00	442	5,700	7.75%	大買/大賣/鉅額交易
2023/09/27	327	157.76	41	158.67	158.00	286	5,659	5.05%	大買/鉅額交易
2023/09/26	120	163.37	90	163.39	161.50	30	5,594	0.54%	大買/
2023/09/25	234	165.65	153	166.02	164.50	81	5,561	1.46%	大買/大賣/
2023/09/22	212	166.14	321	166.31	164.50	-109	5,520	-1.97%	大買/大賣/鉅額交易
2023/09/21	381	169.53	75	170.79	167.50	306	5,438	5.63%	大買/鉅額交易
2023/09/20	291	174.52	146	175.68	174.00	145	5,320	2.73%	大買/大賣/鉅額交易
2023/09/19	74	179.49	270	179.14	177.50	-196	5,208	-3.76%	大賣/鉅額交易
2023/09/18	216	178.42	202	178.52	178.50	14	5,120	0.27%	大買/大賣/
2023/09/15	570	179.55	446	179.15	179.00	124	5,045	2.46%	大買/大賣/鉅額交易
2023/09/14	584	168.05	245	168.66	175.50	339	4,840	7.00%	大買/大賣/鉅額交易
2023/09/13	175	161.63	108	161.63	163.00	67	4,610	1.45%	大買/大賣/
2023/09/12	256	160.77	350	160.58	161.00	-94	4,530	-2.07%	大買/大賣/
2023/09/11	200	161.77	277	160.54	158.00	-77	4,435	-1.74%	大買/大賣/
2023/09/08	465	158.82	262	160.70	162.50	203	4,292	4.73%	大買/大賣/鉅額交易
2023/09/07	395	154.53	375	155.00	154.50	20	4,174	0.48%	大買/大賣/
2023/09/06	97	150.76	136	150.96	151.00	-39	4,066	-0.96%	大賣/
2023/09/05	146	148.54	366	149.14	151.00	-220	4,082	-5.39%	大買/大賣/鉅額交易
2023/09/04	172	145.62	466	149.73	151.50	-294	4,021	-7.31%	大買/大賣/鉅額交易
2023/09/01	2	139.25	119	140.57	138.00	-117	3,809	-3.07%	大賣/鉅額交易
2023/08/31	15	143.03	282	142.05	143.50	-267	3,788	-7.05%	大賣/鉅額交易
2023/08/30	22	141.36	27	141.33	142.50	-5	3,758	-0.13%
2023/08/29	123	139.48	174	139.23	140.00	-51	3,729	-1.37%	大買/大賣/
2023/08/28	137	140.16	22	139.05	139.00	115	3,711	3.10%	大買/鉅額交易
2023/08/25	177.6	138.93	0	0.00	138.00	177.6	3,702	4.80%	大買/鉅額交易
2023/08/24	363.6	138.97	115	138.60	138.50	248.6	3,708	6.70%	大買/大賣/鉅額交易
2023/08/23	64.9	137.15	26	137.31	137.50	38.9	3,692	1.05%
2023/08/22	117.1	136.12	22	135.30	135.50	95.1	3,708	2.56%	大買/
2023/08/21	240.3	133.06	14	134.14	132.50	226.3	3,694	6.12%	大買/鉅額交易
2023/08/18	128.7	138.05	399	138.53	134.50	-270.3	3,715	-7.27%	大買/大賣/鉅額交易
2023/08/17	66	141.48	17	141.06	143.50	49	3,654	1.34%
2023/08/16	76	138.32	144	137.03	139.00	-68	3,618	-1.88%	大賣/
2023/08/15	74	138.91	81	138.01	138.50	-7	3,633	-0.19%
2023/08/14	171	135.41	74	135.59	135.00	97	3,618	2.68%	大買/
2023/08/11	113	138.09	36	136.54	137.00	77	3,596	2.14%	大買/
2023/08/10	246	135.07	82	137.29	135.00	164	3,591	4.57%	大買/鉅額交易
2023/08/09	140	139.05	100	139.20	140.00	40	3,507	1.14%	大買/
2023/08/08	152	142.86	112	143.35	144.00	40	3,467	1.15%	大買/大賣/
2023/08/07	238	141.96	51	142.28	143.00	187	3,449	5.42%	大買/鉅額交易
2023/08/04	167	142.16	99	142.17	142.00	68	3,442	1.98%	大買/
2023/08/02	171	143.48	39	150.33	142.00	132	3,450	3.83%	大買/鉅額交易
2023/08/01	99	150.44	274	152.87	151.00	-175	3,392	-5.16%	大賣/鉅額交易
2023/07/31	193	155.70	148	155.23	154.50	45	3,376	1.33%	大買/大賣/
2023/07/28	227	150.77	734	153.19	158.00	-507	3,230	-15.70%	大買/大賣/鉅額交易
2023/07/27	440	140.90	149	142.87	146.00	291	2,921	9.96%	大買/大賣/鉅額交易
2023/07/26	226	133.74	203	133.76	133.00	23	2,698	0.85%	大買/大賣/
2023/07/25	40	129.80	11	130.00	129.50	29	2,619	1.11%
2023/07/24	34	131.09	157	132.82	131.50	-123	2,598	-4.73%	大賣/鉅額交易
2023/07/21	246	130.44	53	130.39	132.50	193	2,556	7.55%	大買/鉅額交易
2023/07/20	182	128.83	90	128.13	129.00	92	2,509	3.67%	大買/
2023/07/19	169	127.36	48	127.59	127.00	121	2,475	4.89%	大買/鉅額交易
2023/07/18	273	127.01	129	127.92	128.00	144	2,445	5.89%	大買/大賣/鉅額交易
2023/07/17	24	125.65	148	127.24	128.00	-124	2,379	-5.21%	大賣/鉅額交易
2023/07/14	207	123.36	28	122.46	124.00	179	2,286	7.83%	大買/鉅額交易
2023/07/13	223	121.20	78	121.06	120.00	145	2,206	6.57%	大買/鉅額交易
2023/07/12	24	118.96	40	119.59	118.50	-16	2,168	-0.74%
2023/07/11	185	121.77	187	121.26	120.50	-2	2,158	-0.09%	大買/大賣/
2023/07/10	335	121.10	129	121.45	121.00	206	2,133	9.66%	大買/大賣/鉅額交易
2023/07/07	4	117.00	67	116.80	117.50	-63	2,091	-3.01%
2023/07/06	360	117.82	12	117.04	118.00	348	2,077	16.75%	大買/鉅額交易
2023/07/05	58	117.07	5	117.50	116.50	53	2,061	2.57%
2023/07/04	126	116.25	99	115.34	118.00	27	2,043	1.32%	大買/
2023/07/03	175	115.03	36	115.06	115.00	139	2,016	6.89%	大買/鉅額交易
2023/06/30	163	112.02	23	111.09	112.50	140	2,005	6.98%	大買/鉅額交易
2023/06/29	147	111.66	32	111.50	111.50	115	1,994	5.77%	大買/鉅額交易
2023/06/28	213	111.08	33	110.47	111.00	180	1,987	9.06%	大買/鉅額交易
2023/06/27	453	110.47	27	111.02	108.50	426	1,976	21.56%	大買/鉅額交易
2023/06/26	73	113.01	94	112.88	112.50	-21	1,940	-1.08%
2023/06/21	353	114.98	3	116.00	116.00	350	1,920	18.23%	大買/鉅額交易
2023/06/20	52	112.92	11	112.41	113.00	41	1,896	2.16%
2023/06/19	15	121.67	140	121.60	121.00	-125	1,851	-6.75%	大賣/鉅額交易
2023/06/16	321	121.87	33	121.97	122.00	288	1,813	15.88%	大買/鉅額交易
2023/06/15	151	121.69	22	121.84	121.50	129	1,785	7.23%	大買/鉅額交易
2023/06/14	27	122.35	78	121.83	122.00	-51	1,765	-2.89%
2023/06/13	659	121.41	117	121.35	123.00	542	1,726	31.39%	大買/大賣/鉅額交易
2023/06/12	22	115.80	151	116.16	117.00	-129	1,611	-8.01%	大賣/鉅額交易
2023/06/09	22	119.50	318	118.67	117.50	-296	1,558	-18.99%	大賣/鉅額交易
2023/06/08	154	117.60	278	118.41	118.50	-124	1,456	-8.51%	大買/大賣/鉅額交易
2023/06/07	119	113.68	1	113.00	115.00	118	1,375	8.58%	大買/鉅額交易
2023/06/06	24	112.56	74	112.45	112.50	-50	1,357	-3.68%
2023/06/05	119	113.14	30	112.95	113.50	89	1,359	6.55%	大買/
2023/06/02	64	113.17	9	113.50	113.00	55	1,351	4.07%
2023/06/01	55	112.65	2	112.25	113.00	53	1,341	3.95%
2023/05/31	83	113.28	87	112.70	112.00	-4	1,340	-0.30%
2023/05/30	11	114.27	34	113.69	113.50	-23	1,328	-1.73%
2023/05/29	146	113.18	14	113.21	113.50	132	1,315	10.03%	大買/鉅額交易
2023/05/26	58	110.57	75	112.25	110.50	-17	1,360	-1.25%
2023/05/25	9	111.50	113	111.91	112.00	-104	1,339	-7.76%	大賣/鉅額交易
2023/05/24	231	111.72	326	111.94	111.00	-95	1,324	-7.17%	大買/大賣/
2023/05/23	205	109.33	80	109.25	109.00	125	1,259	9.92%	大買/鉅額交易
2023/05/22	115	107.63	110	107.79	107.50	5	1,229	0.41%	大買/大賣/
2023/05/19	262	106.58	118	106.47	105.50	144	1,204	11.95%	大買/大賣/鉅額交易
2023/05/18	100	104.33	29	104.17	104.50	71	1,151	6.17%
2023/05/17	214	103.16	97	103.33	103.50	117	1,128	10.37%	大買/鉅額交易
2023/05/16	41	101.54	31	101.39	102.50	10	1,103	0.91%
2023/05/15	55	99.83	84	100.20	100.50	-29	1,084	-2.67%
2023/05/12	221	100.48	53	100.18	102.00	168	1,076	15.61%	大買/鉅額交易
2023/05/11	80	98.70	16	99.86	97.80	64	1,085	5.90%
2023/05/10	50	99.17	63	99.32	100.00	-13	1,051	-1.24%
2023/05/09	229	99.18	73	98.30	99.20	156	1,023	15.25%	大買/鉅額交易
2023/05/08	77	98.78	76	97.47	96.50	1	941	0.11%
2023/05/05	157	95.35	5	95.08	96.00	152	878	17.31%	大買/鉅額交易
2023/05/04	0	0.00	9	89.72	90.30	-9	813	-1.11%
2023/05/03	1	89.50	8	89.38	89.40	-7	835	-0.84%
2023/05/02	21	89.23	0	0.00	89.70	21	851	2.47%
2023/04/28	1	88.70	0	0.00	88.50	1	863	0.12%
2023/04/27	14	87.86	2	87.60	87.60	12	863	1.39%
2023/04/26	15	86.16	25	86.55	87.30	-10	868	-1.15%
2023/04/25	3	87.93	34	87.85	87.00	-31	869	-3.56%
2023/04/24	1	87.70	3	88.03	88.60	-2	863	-0.23%
2023/04/21	2	87.55	11	88.05	87.40	-9	871	-1.03%
2023/04/20	2	89.70	0	0.00	88.90	2	880	0.23%
2023/04/19	7	89.79	13	90.15	89.50	-6	896	-0.67%
2023/04/18	3	91.00	18	90.72	90.40	-15	899	-1.67%
2023/04/17	2	91.55	5	91.86	91.60	-3	900	-0.33%
2023/04/14	31	91.94	6	91.32	91.90	25	900	2.78%
2023/04/13	11	90.62	40	91.88	90.50	-29	896	-3.23%
2023/04/12	35	92.11	13	92.57	92.90	22	896	2.45%
2023/04/11	3	90.20	11	90.15	90.20	-8	866	-0.92%
2023/04/10	4	89.40	12	89.78	90.00	-8	869	-0.92%
2023/04/07	3	90.00	30	90.10	90.00	-27	896	-3.01%
2023/04/06	17	90.26	21	89.40	90.70	-4	913	-0.44%
2023/03/31	13	88.58	3	89.00	89.80	10	901	1.11%
2023/03/30	26	87.84	8	87.60	87.70	18	888	2.03%
2023/03/29	14	86.81	7	86.81	87.30	7	887	0.79%
2023/03/28	24	86.92	29	87.37	86.70	-5	893	-0.56%
2023/03/27	13	87.93	8	88.00	88.00	5	888	0.56%
2023/03/24	15	88.35	3	88.20	88.50	12	896	1.34%
2023/03/23	39	88.20	2	87.85	88.30	37	899	4.12%
2023/03/22	17	87.86	5	88.04	87.90	12	903	1.33%
2023/03/21	22	87.33	18	87.21	87.50	4	912	0.44%
2023/03/20	58	86.64	0	0.00	86.90	58	936	6.19%
2023/03/17	64	86.38	7	86.24	86.50	57	989	5.76%
2023/03/16	25	85.36	6	84.83	85.10	19	984	1.93%
2023/03/15	2	88.00	0	0.00	87.00	2	977	0.20%
2023/03/14	0	0.00	9	87.71	87.80	-9	977	-0.92%
2023/03/13	17	87.59	11	87.76	88.70	6	977	0.61%
2023/03/10	4	89.03	13	88.93	88.20	-9	976	-0.92%
2023/03/09	13	90.19	15	90.34	89.80	-2	973	-0.21%
2023/03/08	33	90.86	3	90.60	91.00	30	964	3.11%
2023/03/07	16	89.46	14	89.25	89.50	2	949	0.21%
2023/03/06	21	89.82	0	0.00	89.90	21	943	2.22%
2023/03/03	96	89.33	12	89.66	89.40	84	940	8.93%
2023/03/02	33	88.62	105	88.63	88.70	-72	935	-7.70%	大賣/
2023/03/01	25	89.13	24.7	89.17	89.20	0.3	921	0.04%
2023/02/24	7	89.56	183	90.64	88.90	-176	914	-19.26%	大賣/鉅額交易
2023/02/23	4	88.13	28	87.73	88.80	-24	843	-2.84%
2023/02/22	32	86.41	18	86.28	86.70	14	832	1.68%
2023/02/21	89	86.74	11	86.75	86.50	78	833	9.36%
2023/02/20	48	86.29	9	86.26	86.30	39	872	4.47%
2023/02/17	36	85.40	17	85.31	85.50	19	872	2.18%
2023/02/16	20	85.31	14	85.21	85.50	6	874	0.69%
2023/02/15	7	84.46	28	84.19	84.20	-21	887	-2.37%
2023/02/14	8	84.51	20	84.43	84.50	-12	895	-1.34%
2023/02/13	14	84.12	66	84.16	83.80	-52	933	-5.57%
2023/02/10	0	0.00	239	85.60	85.20	-239	922	-25.90%	大賣/鉅額交易
2023/02/09	108	85.36	95	85.04	86.90	13	889	1.46%	大買/
2023/02/08	34	82.47	6	82.27	82.60	28	828	3.38%
2023/02/07	96	82.24	30	81.96	82.00	66	825	7.99%
2023/02/06	27	81.91	20	81.72	81.80	7	816	0.86%
2023/02/03	8	82.70	43	82.61	82.10	-35	810	-4.32%
2023/02/02	113	81.99	99	81.99	83.00	14	797	1.76%	大買/
2023/02/01	7	81.64	30	79.83	81.30	-23	766	-3.00%
2023/01/31	69	78.09	6	78.40	79.00	63	747	8.43%
2023/01/30	63	76.57	0	0.00	77.10	63	731	8.61%
2023/01/17	26	74.61	3	74.40	74.70	23	718	3.20%
2023/01/16	2	74.70	28	75.06	74.40	-26	719	-3.62%
2023/01/13	3	76.00	23	75.68	75.20	-20	715	-2.79%
2023/01/12	44	76.19	30	76.10	76.00	14	714	1.96%
2023/01/11	10	75.76	10	75.64	75.60	0	708	0.00%
2023/01/10	63	75.33	22	75.20	75.60	41	701	5.85%
2023/01/09	86	75.62	39	75.31	75.20	47	695	6.76%
2023/01/06	51	74.66	0	0.00	74.90	51	686	7.43%
2023/01/05	45	74.50	7	74.29	74.00	38	683	5.56%
2023/01/04	14	74.18	7	73.80	74.30	7	683	1.02%
2023/01/03	64	73.88	6	73.35	74.20	58	684	8.47%
2022/12/30	0	0.00	34	73.33	73.30	-34	679	-5.01%
2022/12/29	8	72.70	8	72.23	73.10	0	665	0.00%
2022/12/28	21	73.90	51	73.38	72.60	-30	666	-4.50%
2022/12/27	194	74.38	43	74.13	74.30	151	661	22.84%	大買/鉅額交易
2022/12/26	77	71.70	2	71.60	71.90	75	633	11.83%
2022/12/23	24	71.31	1	71.00	71.50	23	617	3.73%
2022/12/22	45	72.09	5	72.28	72.10	40	621	6.43%
2022/12/21	25	71.57	1	71.60	71.20	24	629	3.82%
2022/12/20	31	71.66	7	71.11	70.80	24	632	3.79%
2022/12/19	4	72.90	0	0.00	72.90	4	633	0.63%
2022/12/16	12	72.88	12	72.78	72.50	0	634	0.00%
2022/12/15	19	74.44	10	74.83	74.20	9	627	1.43%
2022/12/14	16	75.63	4	75.35	75.10	12	622	1.93%
2022/12/13	22	75.79	37	75.82	75.10	-15	614	-2.44%
2022/12/12	1	75.20	123	75.13	75.60	-122	603	-20.23%	大賣/鉅額交易
2022/12/09	126	74.89	18	74.28	75.60	108	577	18.69%	大買/鉅額交易
2022/12/08	6	70.43	9	70.27	70.60	-3	521	-0.57%
2022/12/07	10	70.05	6	70.52	69.70	4	523	0.76%
2022/12/06	4	72.40	26	71.55	71.10	-22	519	-4.24%
2022/12/05	10	73.36	32	73.04	72.70	-22	514	-4.28%
2022/12/02	12.7	72.90	3	72.77	72.90	9.7	510	1.90%
2022/12/01	38	72.71	0	0.00	72.40	38	508	7.48%
2022/11/30	6	71.33	1	71.80	71.60	5	500	1.00%
2022/11/29	28	70.66	1	70.70	70.70	27	501	5.39%
2022/11/28	8	70.28	5	70.28	70.70	3	503	0.60%
2022/11/25	4	70.88	11	71.11	70.70	-7	504	-1.39%
2022/11/24	9	71.41	0	0.00	71.60	9	503	1.79%
2022/11/23	2	70.80	9	70.82	70.40	-7	498	-1.41%
2022/11/22	42	70.48	1	70.10	70.80	41	498	8.22%
2022/11/21	6	71.10	13	71.19	70.00	-7	494	-1.41%
2022/11/18	25	72.28	48	72.04	71.20	-23	492	-4.67%
2022/11/17	65	71.83	51	71.75	72.10	14	486	2.88%
2022/11/16	45	71.58	21	72.09	72.10	24	480	5.00%
2022/11/15	26	68.97	0	0.00	69.40	26	436	5.95%
2022/11/14	15	68.74	16	68.56	68.50	-1	440	-0.23%
2022/11/11	68	69.14	119	68.71	68.40	-51	446	-11.43%	大賣/
2022/11/10	46	68.22	11	68.18	68.30	35	428	8.17%
2022/11/09	33	66.60	45	67.23	68.60	-12	434	-2.76%
2022/11/08	32	64.38	5	64.10	63.80	27	414	6.52%
2022/11/07	40	63.56	2	63.10	63.60	38	424	8.94%
2022/11/04	8	62.50	8	62.18	62.70	0	424	0.00%
2022/11/03	9	61.73	14	61.55	62.20	-5	423	-1.18%
2022/11/02	12	60.99	5	61.02	61.00	7	418	1.67%
2022/11/01	28	60.38	8	60.15	60.20	20	419	4.76%
2022/10/31	16	59.43	3	58.70	59.50	13	421	3.08%
2022/10/28	15	58.86	13	58.58	58.20	2	427	0.47%
2022/10/27	38	58.84	5	59.50	59.40	33	431	7.66%
2022/10/26	13	57.49	10	57.77	57.40	3	432	0.69%
2022/10/25	22	58.74	2	58.95	58.20	20	433	4.61%
2022/10/24	5	59.94	19	59.60	58.90	-14	436	-3.21%
2022/10/21	0	0.00	21	58.94	58.80	-21	437	-4.80%
2022/10/20	246	59.40	38	58.77	60.00	208	442	47.05%	大買/鉅額交易
2022/10/19	10	58.66	29	58.92	58.60	-19	443	-4.28%
2022/10/18	0	0.00	17	57.53	58.20	-17	444	-3.83%
2022/10/17	22	57.46	69	56.41	57.80	-47	451	-10.41%
2022/10/14	41	58.25	20	58.40	59.10	21	456	4.60%
2022/10/13	1	55.40	14	56.79	55.30	-13	455	-2.85%
2022/10/12	71	57.56	12	57.57	57.80	59	457	12.90%
2022/10/11	14	58.06	25	58.01	57.80	-11	461	-2.38%
2022/10/07	21	60.40	49	60.38	60.10	-28	467	-5.99%
2022/10/06	8	61.50	1	61.40	61.50	7	498	1.41%
2022/10/05	15	61.59	14	61.78	61.60	1	535	0.19%
2022/10/04	11	60.40	0	0.00	60.60	11	553	1.99%
2022/10/03	5	57.80	15	58.10	58.70	-10	565	-1.77%
2022/09/30	32	57.07	1	58.70	58.60	31	577	5.37%
2022/09/29	14	57.66	2	58.25	57.60	12	587	2.04%
2022/09/28	15	56.98	9	57.93	56.80	6	592	1.01%
2022/09/27	9	59.86	5	59.72	60.80	4	599	0.67%
2022/09/26	8	60.31	5	61.50	59.60	3	609	0.49%
2022/09/22	1	63.80	5	64.06	64.70	-4	641	-0.62%
2022/09/21	7	64.96	4	64.85	65.10	3	646	0.46%
2022/09/20	3	65.47	5	65.20	65.20	-2	649	-0.31%
2022/09/19	4	65.50	6	65.32	65.30	-2	654	-0.31%
2022/09/16	3	65.87	24	65.80	65.90	-21	658	-3.19%
2022/09/15	0	0.00	8	66.70	66.40	-8	667	-1.20%
2022/09/14	26	65.73	7	65.81	66.30	19	681	2.79%
2022/09/13	1	67.50	5	67.10	67.00	-4	692	-0.58%
2022/09/12	1	66.40	2	67.10	66.90	-1	716	-0.14%
2022/09/08	9	64.82	4	64.60	65.80	5	736	0.68%
2022/09/07	15	65.17	21	64.82	64.50	-6	748	-0.80%
2022/09/06	0	0.00	15	66.43	65.80	-15	750	-2.00%
2022/09/05	11	66.97	0	0.00	66.60	11	762	1.44%
2022/09/02	0	0.00	2	69.00	68.00	-2	772	-0.26%
2022/09/01	0	0.00	1	69.40	69.00	-1	783	-0.13%
2022/08/31	2	70.10	2	69.90	70.20	0	808	0.00%
2022/08/29	2	69.30	10	69.11	69.50	-8	818	-0.98%
2022/08/26	11	71.38	2	71.10	71.00	9	833	1.08%
2022/08/25	4	70.93	0	0.00	70.80	4	846	0.47%
2022/08/24	0	0.00	3	70.57	70.10	-3	889	-0.34%
2022/08/23	0	0.00	10	70.49	70.60	-10	923	-1.08%
2022/08/22	12	72.02	18	71.89	71.60	-6	948	-0.63%
2022/08/19	16	73.11	30	73.11	72.70	-14	951	-1.47%
2022/08/18	30	72.35	2	71.90	72.70	28	947	2.95%
2022/08/17	0	0.00	51	71.72	71.90	-51	940	-5.42%
2022/08/16	37	72.23	27	71.86	71.70	10	943	1.06%
2022/08/15	28	71.49	31	70.10	71.70	-3	924	-0.32%
2022/08/12	58	67.94	0	0.00	69.40	58	905	6.41%
2022/08/11	34	66.46	1	66.70	66.60	33	893	3.69%
2022/08/10	8	65.69	19	65.58	65.60	-11	894	-1.23%
2022/08/09	54	66.26	43	66.04	66.10	11	899	1.22%
2022/08/08	29	66.78	8	66.65	67.10	21	897	2.34%
2022/08/05	24	66.36	10	66.50	66.70	14	900	1.55%
2022/08/04	46	65.20	63	65.05	65.20	-17	903	-1.88%
2022/08/03	52	65.62	8	65.60	65.50	44	901	4.88%
2022/08/02	27	65.99	86	66.20	65.70	-59	906	-6.51%
2022/08/01	30	67.83	13	67.66	67.70	17	911	1.87%
2022/07/29	45	68.43	0	0.00	68.10	45	913	4.92%
2022/07/28	15	68.20	25	68.47	67.50	-10	917	-1.09%
2022/07/27	55	68.42	11	68.16	68.70	44	918	4.79%
2022/07/26	38	68.69	6	69.52	68.00	32	916	3.49%
2022/07/25	17	71.13	3	71.50	70.80	14	915	1.53%
2022/07/22	39	71.99	25	72.14	71.90	14	924	1.51%
2022/07/21	36	71.19	3	71.33	72.00	33	936	3.52%
2022/07/20	61	70.54	23	70.89	70.30	38	938	4.05%
2022/07/19	36	69.12	7	68.93	69.30	29	966	3.00%
2022/07/18	73	68.76	6	68.18	68.80	67	975	6.87%
2022/07/15	110	66.77	50	66.99	67.10	60	980	6.12%	大買/
2022/07/14	135	66.11	30	65.56	66.60	105	976	10.75%	大買/鉅額交易
2022/07/13	121	75.11	15	74.98	74.70	106	958	11.06%	大買/鉅額交易
2022/07/12	35	74.31	44	74.91	73.70	-9	932	-0.96%
2022/07/11	3	77.43	36	77.85	77.20	-33	923	-3.57%
2022/07/08	69	79.00	3	79.00	79.80	66	919	7.18%
2022/07/07	36	77.00	9	77.04	77.40	27	920	2.93%
2022/07/06	21	77.44	13	77.91	76.00	8	936	0.85%
2022/07/05	38	77.89	16	77.71	78.20	22	972	2.26%
2022/07/04	25	77.69	40	77.39	77.20	-15	970	-1.55%
2022/07/01	39	78.65	21	79.45	77.40	18	986	1.83%
2022/06/30	26	80.01	23	82.32	79.70	3	989	0.30%
2022/06/29	6	84.02	31	84.10	83.80	-25	977	-2.56%
2022/06/28	14	85.54	50	85.71	85.50	-36	980	-3.67%
2022/06/27	18	86.89	5	87.06	87.10	13	1,004	1.29%
2022/06/24	24	85.17	12	84.92	84.50	12	1,012	1.19%
2022/06/23	63	84.17	20	84.00	84.00	43	1,025	4.19%
2022/06/22	11	85.62	38	86.58	84.50	-27	1,037	-2.60%
2022/06/21	11	86.83	45	86.48	88.10	-34	1,044	-3.26%
2022/06/20	68	86.08	25	89.01	85.50	43	1,092	3.94%
2022/06/17	17	90.21	26	90.07	90.20	-9	1,088	-0.83%
2022/06/16	5	95.02	57	94.08	92.50	-52	1,087	-4.78%
2022/06/15	2	94.40	90	94.26	94.30	-88	1,097	-8.02%
2022/06/14	0	0.00	62	92.97	95.00	-62	1,123	-5.52%
2022/06/13	0	0.00	30	94.74	94.50	-30	1,134	-2.64%
2022/06/10	10	96.86	34	96.88	96.60	-24	1,160	-2.07%
2022/06/09	31	98.52	46	98.53	98.10	-15	1,175	-1.28%
2022/06/08	18	100.58	9	101.17	100.50	9	1,167	0.77%
2022/06/07	19	101.00	22	101.00	101.00	-3	1,205	-0.25%
2022/06/06	14	102.14	62	101.94	101.50	-48	1,246	-3.85%
2022/06/02	13	103.00	52	102.44	102.50	-39	1,315	-2.96%
2022/06/01	65	103.00	95	102.76	103.00	-30	1,383	-2.17%
2022/05/31	10	98.84	30	98.66	101.00	-20	1,404	-1.42%
2022/05/30	18	96.64	10	97.48	98.10	8	1,476	0.54%
2022/05/27	7	94.63	7	94.54	94.50	0	1,563	0.00%
2022/05/26	15	94.81	5	95.20	93.90	10	1,623	0.62%
2022/05/25	40	95.53	6	95.75	95.30	34	1,891	1.80%
2022/05/24	2	95.85	40	96.44	95.20	-38	2,004	-1.90%
2022/05/23	12	97.78	39	97.81	97.70	-27	2,165	-1.25%
2022/05/20	14	97.74	6	97.78	97.80	8	2,233	0.36%
2022/05/19	16	96.08	19	95.88	97.00	-3	2,274	-0.13%
2022/05/18	19	97.62	30	97.50	97.50	-11	2,354	-0.47%
2022/05/17	89	96.31	7	96.61	96.90	82	2,445	3.35%
2022/05/16	24	95.89	11	95.45	94.90	13	2,490	0.52%
2022/05/13	12	94.81	2	94.55	94.90	10	2,544	0.39%
2022/05/12	6	94.93	13	94.52	93.60	-7	2,637	-0.27%
2022/05/11	84.5	95.28	16	95.63	95.00	68.5	2,745	2.49%
2022/05/10	90	94.85	9	94.20	95.70	81	2,755	2.94%
2022/05/09	0	0.00	44	96.02	94.80	-44	2,790	-1.58%
2022/05/06	7	97.31	13	97.76	98.10	-6	2,790	-0.21%
2022/05/05	17	99.17	38	99.13	99.30	-21	2,812	-0.75%
2022/05/04	30	97.70	31	97.60	97.70	-1	2,816	-0.04%
2022/05/03	19	96.54	39	96.43	96.80	-20	2,819	-0.71%
2022/04/29	24	96.49	45	96.75	96.40	-21	2,824	-0.74%
2022/04/28	11	95.85	28	95.90	95.70	-17	2,828	-0.60%
2022/04/27	31	93.16	76	93.24	94.50	-45	2,818	-1.60%
2022/04/26	11	96.15	76	96.46	96.00	-65	2,803	-2.32%
2022/04/25	2	97.95	108	97.04	96.20	-106	2,799	-3.79%	大賣/鉅額交易
2022/04/22	43	100.00	30	100.42	100.00	13	2,771	0.47%
2022/04/21	63	100.51	63	100.72	100.50	0	2,768	0.00%
2022/04/20	0	0.00	19	100.87	101.50	-19	2,762	-0.69%
2022/04/19	32	100.59	37	100.75	100.50	-5	2,769	-0.18%
2022/04/18	30	100.00	35	100.00	100.50	-5	2,772	-0.18%
2022/04/15	9	101.11	17	101.03	100.50	-8	2,769	-0.29%
2022/04/14	1	102.00	13	102.12	102.00	-12	2,786	-0.43%
2022/04/13	4	102.88	27	102.93	103.00	-23	2,805	-0.82%
2022/04/12	41	100.98	23	101.43	101.50	18	2,803	0.64%
2022/04/11	32	102.00	68	104.20	103.00	-36	2,790	-1.29%
2022/04/08	0	0.00	39	108.44	108.50	-39	2,762	-1.41%
2022/04/07	0	0.00	61	109.77	108.00	-61	2,770	-2.20%
2022/04/06	2	112.50	62	111.22	111.00	-60	2,746	-2.18%
2022/04/01	52	112.00	26	111.52	112.50	26	2,730	0.95%
2022/03/31	7	112.50	10	112.45	112.00	-3	2,730	-0.11%
2022/03/30	66	113.64	35	113.44	113.00	31	2,741	1.13%
2022/03/29	28	112.05	47	112.51	111.50	-19	2,725	-0.70%
2022/03/28	47	110.78	199	111.14	112.50	-152	2,721	-5.58%	大賣/鉅額交易
2022/03/25	16	112.75	27	113.80	112.50	-11	2,712	-0.41%
2022/03/24	36	113.78	21	113.76	113.50	15	2,697	0.56%
2022/03/23	1	114.50	163	114.56	115.00	-162	2,691	-6.02%	大賣/鉅額交易
2022/03/22	73	112.59	68	112.10	113.50	5	2,655	0.19%
2022/03/21	141	111.60	0	0.00	112.00	141	2,643	5.33%	大買/鉅額交易
2022/03/18	36	110.89	28	110.75	110.50	8	2,638	0.30%
2022/03/17	65	111.36	16	111.00	112.00	49	2,623	1.87%
2022/03/16	17	109.44	22	109.20	109.00	-5	2,608	-0.19%
2022/03/15	96	109.89	48	109.96	109.00	48	2,613	1.84%
2022/03/14	57	112.85	19	113.13	112.50	38	2,589	1.47%
2022/03/11	81	113.46	36	113.10	113.50	45	2,577	1.75%
2022/03/10	46	113.63	15	114.70	113.50	31	2,578	1.20%
2022/03/09	110	110.55	56	111.96	110.50	54	2,610	2.07%	大買/
2022/03/08	193	110.72	416	110.38	108.50	-223	2,581	-8.64%	大買/大賣/鉅額交易
2022/03/07	293	113.21	146	113.21	113.00	147	2,506	5.87%	大買/大賣/鉅額交易
2022/03/04	86	115.63	160	115.62	114.50	-74	2,437	-3.04%	大賣/
2022/03/03	30	116.50	22	116.18	116.50	8	2,398	0.33%
2022/03/02	195	111.81	130	113.31	114.00	65	2,315	2.81%	大買/大賣/
2022/03/01	11	108.95	76	108.68	109.00	-65	2,208	-2.94%
2022/02/25	16	109.50	721	108.89	108.00	-705	2,155	-32.71%	大賣/鉅額交易
2022/02/24	252	115.47	245	116.65	114.50	7	1,907	0.37%	大買/大賣/
2022/02/23	334	118.72	102	119.24	118.50	232	1,812	12.80%	大買/大賣/鉅額交易
2022/02/22	127	112.88	87	114.60	113.50	40	1,675	2.39%	大買/
2022/02/21	18	116.11	63	115.59	116.50	-45	1,639	-2.74%
2022/02/18	68	116.43	42	116.08	117.50	26	1,632	1.59%
2022/02/17	116	114.16	38	115.29	115.00	78	1,583	4.93%	大買/
2022/02/16	96	114.11	24	112.88	112.50	72	1,535	4.69%
2022/02/15	40	112.50	90	113.81	112.00	-50	1,529	-3.27%
2022/02/14	37	112.62	51	113.51	114.00	-14	1,540	-0.91%
2022/02/11	152	111.16	43	112.41	112.50	109	1,501	7.26%	大買/鉅額交易
2022/02/10	20	107.60	56	108.12	107.50	-36	1,463	-2.46%
2022/02/09	151	108.09	20	108.38	109.00	131	1,476	8.87%	大買/鉅額交易
2022/02/08	1	104.50	11	105.36	106.00	-10	1,457	-0.69%
2022/02/07	144	103.91	115	103.37	104.50	29	1,457	1.99%	大買/大賣/
2022/01/26	6	99.92	16	99.49	99.80	-10	1,448	-0.69%
2022/01/25	8	100.69	5	100.50	100.00	3	1,474	0.20%
2022/01/24	7	100.93	40	100.19	101.50	-33	1,497	-2.20%
2022/01/21	0	0.00	14	102.64	102.00	-14	1,521	-0.92%
2022/01/20	14	103.61	24	103.69	104.00	-10	1,537	-0.65%
2022/01/19	26	103.69	11	103.45	104.00	15	1,561	0.96%
2022/01/18	7	104.14	22	104.59	104.00	-15	1,579	-0.95%
2022/01/17	19	103.39	57	103.32	104.00	-38	1,586	-2.39%
2022/01/14	11	101.55	108	100.90	102.00	-97	1,622	-5.98%	大賣/
2022/01/13	5	102.20	50	102.50	102.00	-45	1,639	-2.75%
2022/01/12	4	103.00	29	102.33	103.00	-25	1,647	-1.52%
2022/01/11	0	0.00	29	103.69	103.00	-29	1,659	-1.75%
2022/01/10	23	104.37	30	104.47	104.50	-7	1,651	-0.42%
2022/01/07	6	105.00	79	106.59	105.00	-73	1,656	-4.41%
2022/01/06	1	109.00	16	108.78	109.00	-15	1,639	-0.92%
2022/01/05	19	107.50	31	107.85	108.00	-12	1,629	-0.74%
2022/01/04	7	108.21	80	108.50	108.00	-73	1,646	-4.43%
2022/01/03	6	109.00	72	109.22	109.00	-66	1,661	-3.97%
2021/12/30	42	108.39	0	0.00	108.50	42	1,682	2.50%
2021/12/29	27	106.85	2	107.00	107.50	25	1,715	1.46%
2021/12/28	32	107.28	7	107.86	107.00	25	1,755	1.42%
2021/12/27	30	107.50	11	107.05	107.50	19	1,782	1.07%
2021/12/24	36	107.50	14	107.50	107.00	22	1,807	1.22%
2021/12/23	81	106.44	28	106.43	106.50	53	1,823	2.91%
2021/12/22	24	105.50	2	105.50	105.50	22	1,837	1.20%
2021/12/21	92	104.32	1	104.00	104.50	91	1,851	4.92%
2021/12/20	9	104.56	2	105.25	103.50	7	1,859	0.38%
2021/12/17	32	105.20	25	106.18	105.00	7	1,869	0.37%
2021/12/16	31	106.48	60	106.17	106.50	-29	1,867	-1.55%
2021/12/15	113	103.80	49	103.44	104.50	64	1,870	3.42%	大買/
2021/12/14	101	102.49	139	102.65	102.00	-38	1,881	-2.02%	大買/大賣/
2021/12/13	28	104.00	126	103.80	103.50	-98	1,886	-5.20%	大賣/
2021/12/10	120	104.03	29	103.59	103.50	91	1,904	4.78%	大買/
2021/12/09	12	104.67	57	105.17	102.00	-45	1,906	-2.36%
2021/12/08	12	108.50	30	107.08	106.50	-18	1,890	-0.95%
2021/12/07	3	107.00	14	107.14	107.50	-11	1,895	-0.58%
2021/12/06	0	0.00	43	108.64	108.50	-43	1,900	-2.26%
2021/12/03	421	108.66	15	108.63	109.00	406	1,915	21.20%	大買/鉅額交易
2021/12/02	69	104.64	72	104.42	104.00	-3	1,894	-0.16%
2021/12/01	75	103.94	49	104.14	105.00	26	1,925	1.35%
2021/11/30	12	104.13	80	103.93	104.50	-68	1,965	-3.46%
2021/11/29	173	101.90	37	101.31	104.00	136	2,022	6.72%	大買/鉅額交易
2021/11/26	2	103.00	28	103.21	102.50	-26	2,056	-1.26%
2021/11/25	3	105.83	28	105.61	105.00	-25	2,060	-1.21%
2021/11/24	9	106.33	49	105.96	106.50	-40	2,083	-1.92%
2021/11/23	31	107.44	113	107.18	106.50	-82	2,145	-3.82%	大賣/
2021/11/22	110	109.63	37	109.39	109.50	73	2,170	3.36%	大買/
2021/11/19	1	109.50	162	109.24	108.50	-161	2,214	-7.27%	大賣/鉅額交易
2021/11/18	21	111.14	92	110.61	110.50	-71	2,223	-3.19%
2021/11/17	82	110.02	34	109.04	110.00	48	2,242	2.14%
2021/11/16	20	109.53	52	110.18	109.00	-32	2,256	-1.42%
2021/11/15	139	109.21	4	109.13	109.00	135	2,278	5.92%	大買/鉅額交易
2021/11/12	20	108.28	49	107.83	107.00	-29	2,322	-1.25%
2021/11/11	198	106.72	16	106.94	108.00	182	2,338	7.78%	大買/鉅額交易
2021/11/10	64	105.06	44	105.10	105.00	20	2,339	0.86%
2021/11/09	14	104.14	294	103.75	104.00	-280	2,354	-11.89%	大賣/鉅額交易
2021/11/08	23	105.83	27	105.80	107.00	-4	2,331	-0.17%
2021/11/05	3	105.33	84	103.75	104.50	-81	2,407	-3.36%
2021/11/04	16	104.50	30	104.37	104.50	-14	2,478	-0.56%
2021/11/03	12	103.25	68	103.23	104.00	-56	2,641	-2.12%
2021/11/02	1	107.00	102	104.50	103.50	-101	2,868	-3.52%	大賣/鉅額交易
2021/11/01	133	105.99	29	106.03	106.00	104	3,188	3.26%	大買/鉅額交易
2021/10/29	7	105.29	98	104.69	104.00	-91	3,516	-2.59%
2021/10/28	12	104.17	17	103.85	104.00	-5	3,594	-0.14%
2021/10/27	207	103.30	16	101.00	103.50	191	3,614	5.28%	大買/鉅額交易
2021/10/26	21	102.14	40	102.34	101.00	-19	3,687	-0.52%
2021/10/25	0	0.00	118	101.25	102.50	-118	3,747	-3.15%	大賣/鉅額交易
2021/10/22	102	102.21	11	100.36	102.50	91	3,977	2.29%	大買/
2021/10/21	126	101.29	291	99.91	99.50	-165	4,419	-3.73%	大買/大賣/鉅額交易
2021/10/20	1	100.00	43	100.59	100.50	-42	4,629	-0.91%
2021/10/19	117	99.42	10	99.44	101.00	107	4,757	2.25%	大買/鉅額交易
2021/10/18	30	98.24	41	98.25	97.30	-11	5,068	-0.22%
2021/10/15	72	98.53	35	98.23	97.80	37	5,154	0.72%
2021/10/14	19	97.28	34	96.66	96.60	-15	5,224	-0.29%
2021/10/13	9	98.40	38	98.33	96.10	-29	5,336	-0.54%
2021/10/12	31	101.43	123	101.32	99.50	-92	5,384	-1.71%	大賣/
2021/10/08	44	104.57	52	103.30	102.50	-8	5,436	-0.15%
2021/10/07	88	102.76	27	102.70	104.50	61	5,461	1.12%
2021/10/06	95	101.03	34	100.11	100.00	61	5,611	1.09%
2021/10/05	176	96.16	3	95.87	98.60	173	5,659	3.06%	大買/鉅額交易
2021/10/04	34	97.09	50	96.91	94.20	-16	5,716	-0.28%
2021/10/01	142	98.56	30	98.21	97.90	112	5,759	1.94%	大買/鉅額交易
2021/09/30	105	99.95	61	99.23	99.50	44	5,783	0.76%	大買/
2021/09/29	3	100.50	89	100.39	100.50	-86	5,829	-1.48%
2021/09/28	91	101.23	68	100.54	103.00	23	5,981	0.38%
2021/09/27	26	102.73	6	102.50	102.00	20	6,033	0.33%
2021/09/24	103	103.32	41	102.55	103.50	62	6,071	1.02%	大買/
2021/09/23	122	102.17	40	102.05	102.00	82	6,102	1.34%	大買/
2021/09/22	93	100.65	20	100.64	100.50	73	6,177	1.18%
2021/09/17	161	102.57	5	102.10	103.50	156	6,260	2.49%	大買/鉅額交易
2021/09/16	19	103.29	28	103.96	102.50	-9	6,318	-0.14%
2021/09/15	76	102.72	23	101.91	102.00	53	6,364	0.83%
2021/09/14	4	104.00	55	105.29	104.00	-51	6,471	-0.79%
2021/09/13	16	105.69	149	105.87	105.00	-133	6,539	-2.03%	大賣/鉅額交易
2021/09/10	150	106.07	54	104.96	107.00	96	6,617	1.45%	大買/
2021/09/09	21	105.10	23	104.35	105.00	-2	6,691	-0.03%
2021/09/08	94	104.89	85	104.16	103.00	9	6,759	0.13%
2021/09/07	131	106.08	4	109.00	105.00	127	6,916	1.84%	大買/鉅額交易
2021/09/06	12	108.83	126	110.65	108.00	-114	7,073	-1.61%	大賣/鉅額交易
2021/09/03	124	112.70	12	112.71	111.50	112	7,218	1.55%	大買/鉅額交易
2021/09/02	57	114.04	171	112.97	111.50	-114	7,880	-1.45%	大賣/鉅額交易
2021/09/01	61	112.83	27	114.20	115.50	34	8,832	0.38%
2021/08/31	81	110.98	28	112.71	113.00	53	8,898	0.60%
2021/08/30	29	111.00	58	111.46	110.00	-29	8,952	-0.32%
2021/08/27	135	113.47	63	112.35	110.50	72	8,966	0.80%	大買/
2021/08/26	17	117.06	123	117.49	115.00	-106	8,950	-1.18%	大賣/鉅額交易
2021/08/25	26	120.73	2	121.00	122.00	24	8,979	0.27%
2021/08/24	2	120.00	13	121.23	120.00	-11	9,045	-0.12%
2021/08/23	163	120.32	42	119.13	121.50	121	9,111	1.33%	大買/鉅額交易
2021/08/20	73	115.88	12	116.21	116.00	61	9,228	0.66%
2021/08/19	0	0.00	89	117.02	114.00	-89	9,323	-0.95%
2021/08/18	102	114.55	77	114.95	121.00	25	9,379	0.27%	大買/
2021/08/17	0	0.00	99	122.45	116.50	-99	9,498	-1.04%
2021/08/16	101	120.53	80	121.24	121.50	21	9,550	0.22%	大買/
2021/08/13	95	122.00	187	126.38	122.00	-92	9,777	-0.94%	大賣/
2021/08/12	133	126.45	68	126.55	127.50	65	9,921	0.66%	大買/
2021/08/11	0	0.00	178	127.01	124.50	-178	10,028	-1.77%	大賣/鉅額交易
2021/08/10	44	127.01	226	128.53	128.00	-182	10,000	-1.82%	大賣/鉅額交易
2021/08/09	125	133.51	79	134.45	130.00	46	9,992	0.46%	大買/
2021/08/06	42	135.54	212	137.07	136.00	-170	9,897	-1.72%	大賣/鉅額交易
2021/08/05	187	137.20	70	136.70	142.50	117	9,754	1.20%	大買/鉅額交易
2021/08/04	5	134.50	293	134.50	135.50	-288	9,569	-3.01%	大賣/鉅額交易
2021/08/03	228	129.52	29	129.02	130.00	199	9,318	2.14%	大買/鉅額交易
2021/08/02	85	127.39	14	127.29	127.00	71	9,302	0.76%
2021/07/30	28	129.25	9	127.39	126.00	19	9,325	0.20%
2021/07/29	78	126.85	64	126.26	127.50	14	9,301	0.15%
2021/07/28	243	126.02	295	127.30	125.00	-52	9,301	-0.56%	大買/大賣/
2021/07/27	55	132.34	169	137.83	135.00	-114	9,189	-1.24%	大賣/鉅額交易
2021/07/26	241	127.92	77	131.21	134.00	164	8,796	1.86%	大買/鉅額交易
2021/07/23	222	127.32	119	125.86	125.50	103	8,637	1.19%	大買/大賣/鉅額交易
2021/07/22	234	130.04	446	126.26	126.50	-212	8,568	-2.47%	大買/大賣/鉅額交易
2021/07/21	243	126.54	14	125.04	125.00	229	8,326	2.75%	大買/鉅額交易
2021/07/20	30	125.30	180	125.21	124.50	-150	8,410	-1.78%	大賣/鉅額交易
2021/07/19	192	128.00	38	126.96	129.00	154	8,460	1.82%	大買/鉅額交易
2021/07/16	97	125.62	2	125.50	126.50	95	8,541	1.11%
2021/07/15	66	126.33	200	124.36	125.00	-134	8,671	-1.55%	大賣/鉅額交易
2021/07/14	28	123.23	95	123.28	123.50	-67	8,749	-0.77%
2021/07/13	207	127.54	192	124.29	123.00	15	8,822	0.17%	大買/大賣/
2021/07/12	312	125.47	9	124.00	125.00	303	8,828	3.43%	大買/鉅額交易
2021/07/09	11	122.50	187	124.58	122.50	-176	9,061	-1.94%	大賣/鉅額交易
2021/07/08	272	126.87	53	126.54	127.00	219	9,229	2.37%	大買/鉅額交易
2021/07/07	1	124.00	88	123.87	123.50	-87	9,468	-0.92%
2021/07/06	0	0.00	188	126.51	125.00	-188	9,965	-1.89%	大賣/鉅額交易
2021/07/05	252	127.44	63	127.98	128.50	189	10,340	1.83%	大買/鉅額交易
2021/07/02	14	124.04	205	123.08	124.00	-191	10,570	-1.81%	大賣/鉅額交易
2021/07/01	0	0.00	193	122.25	122.50	-193	10,637	-1.81%	大賣/鉅額交易
2021/06/30	130	122.08	73	122.03	121.50	57	10,746	0.53%	大買/
2021/06/29	1	125.00	422	122.22	121.00	-421	10,774	-3.91%	大賣/鉅額交易
2021/06/28	85	124.81	57	121.25	124.00	28	10,803	0.26%
2021/06/25	65	122.52	69	122.07	120.50	-4	10,803	-0.04%
2021/06/24	3	121.00	66	121.97	121.00	-63	10,856	-0.58%
2021/06/23	220	119.25	175	120.67	122.50	45	10,872	0.41%	大買/大賣/
2021/06/22	25	124.36	53	122.87	121.00	-28	10,868	-0.26%
2021/06/21	232	122.95	69	122.70	122.00	163	10,829	1.51%	大買/鉅額交易
2021/06/18	15	125.50	115	126.50	125.50	-100	10,815	-0.92%	大賣/
2021/06/17	75	124.51	46	123.87	125.50	29	10,774	0.27%
2021/06/16	2	123.50	239	126.71	124.00	-237	10,753	-2.20%	大賣/鉅額交易
2021/06/15	91	130.95	195	129.99	129.00	-104	10,652	-0.98%	大賣/鉅額交易
2021/06/11	102	128.78	178	128.83	128.50	-76	10,570	-0.72%	大買/大賣/
2021/06/10	199	129.79	447	129.75	131.00	-248	10,742	-2.31%	大買/大賣/鉅額交易
2021/06/09	337	129.20	242	128.03	132.00	95	10,116	0.94%	大買/大賣/
2021/06/08	1	121.50	98	120.79	120.00	-97	9,146	-1.06%
2021/06/07	24	118.46	97	117.38	119.50	-73	9,070	-0.80%
2021/06/04	6	117.42	56	117.69	117.00	-50	9,055	-0.55%
2021/06/03	116	117.62	0	0.00	119.00	116	9,092	1.28%	大買/鉅額交易
2021/06/02	44	117.51	163	118.37	116.00	-119	9,099	-1.31%	大賣/鉅額交易
2021/06/01	282	121.71	24	120.04	119.50	258	9,085	2.84%	大買/鉅額交易
2021/05/31	84	120.56	142	120.80	119.50	-58	9,067	-0.64%	大賣/
2021/05/28	109	120.34	368	121.05	122.50	-259	9,077	-2.85%	大買/大賣/鉅額交易
2021/05/27	216	119.49	49	119.95	121.00	167	8,999	1.86%	大買/鉅額交易
2021/05/26	282	119.03	50	118.50	117.50	232	8,926	2.60%	大買/鉅額交易
2021/05/25	98	119.83	154	117.91	116.00	-56	8,902	-0.63%	大賣/
2021/05/24	82	111.13	140	113.59	115.00	-58	8,828	-0.66%	大賣/
2021/05/21	142	114.75	676	116.77	112.50	-534	9,036	-5.91%	大買/大賣/鉅額交易
2021/05/20	170	114.33	208	114.16	115.00	-38	9,007	-0.42%	大買/大賣/
2021/05/19	347	107.94	22	107.98	112.50	325	8,948	3.63%	大買/鉅額交易
2021/05/18	57	98.86	35	97.52	102.50	22	8,865	0.25%
2021/05/17	268	96.63	160	95.27	93.50	108	8,974	1.20%	大買/大賣/鉅額交易
2021/05/14	315	102.50	88	102.33	101.00	227	8,947	2.54%	大買/鉅額交易
2021/05/13	140	101.30	89	101.40	102.00	51	8,932	0.57%	大買/
2021/05/12	482	101.66	445	100.88	101.00	37	8,871	0.42%	大買/大賣/
2021/05/11	171	104.91	71	106.80	103.50	100	8,722	1.15%	大買/
2021/05/10	30.7	113.26	302	114.13	112.00	-271.3	8,656	-3.13%	大賣/鉅額交易
2021/05/07	202	112.88	53	114.50	115.00	149	8,602	1.73%	大買/鉅額交易
2021/05/06	206	109.25	165	108.62	108.50	41	8,618	0.48%	大買/大賣/
2021/05/05	257	110.08	283	111.03	107.00	-26	8,578	-0.30%	大買/大賣/
2021/05/04	283	110.53	129	111.81	112.50	154	8,568	1.80%	大買/大賣/鉅額交易
2021/05/03	182	117.77	36	117.08	117.00	146	8,478	1.72%	大買/鉅額交易
2021/04/29	63	122.43	141	121.62	121.00	-78	8,446	-0.92%	大賣/
2021/04/28	188	123.82	47	122.85	125.00	141	8,466	1.67%	大買/鉅額交易
2021/04/27	149	123.25	87	124.70	122.00	62	8,553	0.72%	大買/
2021/04/26	198	126.84	1,015	127.71	125.50	-817	8,655	-9.44%	大買/大賣/鉅額交易
2021/04/23	563	123.59	69	124.33	126.50	494	8,673	5.70%	大買/鉅額交易
2021/04/22	444	126.17	511	126.09	120.00	-67	8,957	-0.75%	大買/大賣/
2021/04/21	493	125.08	345	124.43	124.50	148	8,980	1.65%	大買/大賣/鉅額交易
2021/04/20	204	122.63	160	121.54	122.00	44	8,855	0.50%	大買/大賣/
2021/04/19	204	119.40	143	120.17	122.50	61	8,752	0.70%	大買/大賣/
2021/04/16	120	121.73	157	122.63	119.50	-37	8,734	-0.42%	大買/大賣/
2021/04/15	238	121.98	572	122.55	122.00	-334	8,569	-3.90%	大買/大賣/鉅額交易
2021/04/14	602	112.00	434	113.25	114.50	168	8,259	2.03%	大買/大賣/鉅額交易
2021/04/13	420	120.87	358	121.46	116.50	62	8,046	0.77%	大買/大賣/
2021/04/12	832	118.22	992	119.71	118.00	-160	7,745	-2.07%	大買/大賣/鉅額交易
2021/04/09	177	115.77	246	111.97	117.00	-69	7,209	-0.96%	大買/大賣/
2021/04/08	328	101.64	250	102.45	106.50	78	6,762	1.15%	大買/大賣/
2021/04/07	143	96.50	234	96.65	96.90	-91	6,360	-1.43%	大買/大賣/
2021/04/06	296	98.90	174	98.39	97.60	122	6,226	1.96%	大買/大賣/鉅額交易
2021/04/01	174	97.84	55	97.69	97.80	119	6,072	1.96%	大買/鉅額交易
2021/03/31	17	97.49	293	98.61	97.30	-276	6,017	-4.59%	大賣/鉅額交易
2021/03/30	348	98.40	51	97.63	98.90	297	5,925	5.01%	大買/鉅額交易
2021/03/29	110	97.81	354	97.55	97.00	-244	5,829	-4.19%	大買/大賣/鉅額交易
2021/03/26	283	96.30	94	95.91	96.30	189	5,727	3.30%	大買/鉅額交易
2021/03/25	185	95.75	335	95.34	95.10	-150	5,666	-2.65%	大買/大賣/鉅額交易
2021/03/24	173	93.94	8	93.41	94.50	165	5,555	2.97%	大買/鉅額交易
2021/03/23	50	94.78	54	94.42	93.40	-4	5,532	-0.07%
2021/03/22	125	93.98	142	93.58	93.30	-17	5,474	-0.31%	大買/大賣/
2021/03/19	73	92.63	72	92.68	93.70	1	5,450	0.02%
2021/03/18	172	94.50	276	93.83	93.70	-104	5,392	-1.93%	大買/大賣/鉅額交易
2021/03/17	173	94.03	324	93.54	93.30	-151	5,336	-2.83%	大買/大賣/鉅額交易
2021/03/16	301	94.91	556	94.75	94.00	-255	5,264	-4.84%	大買/大賣/鉅額交易
2021/03/15	126	90.76	49	90.09	91.30	77	4,931	1.56%	大買/
2021/03/12	98	88.93	110	88.68	89.20	-12	4,872	-0.25%	大賣/
2021/03/11	150	87.88	68	87.77	88.20	82	4,884	1.68%	大買/
2021/03/10	46	86.81	247	87.26	86.60	-201	4,906	-4.10%	大賣/鉅額交易
2021/03/09	468	86.79	107	86.00	87.20	361	4,867	7.42%	大買/大賣/鉅額交易
2021/03/08	120	85.94	166	86.00	85.00	-46	4,807	-0.96%	大買/大賣/
2021/03/05	159	85.31	74	85.47	85.90	85	4,758	1.79%	大買/
2021/03/04	129	84.99	343	85.00	84.50	-214	4,711	-4.54%	大買/大賣/鉅額交易
2021/03/03	238	86.83	157	86.55	86.70	81	4,604	1.76%	大買/大賣/
2021/03/02	44	90.53	115	90.93	89.30	-71	4,512	-1.57%	大賣/
2021/02/26	145	90.33	105	90.03	90.70	40	4,457	0.90%	大買/大賣/
2021/02/25	79	90.71	57	90.76	91.50	22	4,414	0.50%
2021/02/24	193	91.09	783	90.80	90.20	-590	4,397	-13.42%	大買/大賣/鉅額交易
2021/02/23	328	91.84	330	91.89	90.90	-2	4,324	-0.05%	大買/大賣/
2021/02/22	125	89.28	159	89.06	91.50	-34	4,024	-0.84%	大買/大賣/
2021/02/19	272	80.90	193	80.94	83.20	79	3,772	2.09%	大買/大賣/
2021/02/18	118	79.11	113	78.81	79.50	5	3,632	0.14%	大買/大賣/
2021/02/17	361	78.64	126	78.27	79.20	235	3,590	6.54%	大買/大賣/鉅額交易
2021/02/05	141	75.22	137	74.58	74.30	4	3,423	0.12%	大買/大賣/
2021/02/04	46	74.70	98	74.33	74.00	-52	3,387	-1.54%
2021/02/03	41	72.93	40	72.90	73.10	1	3,355	0.03%
2021/02/02	44	71.89	24	71.81	71.30	20	3,368	0.59%
2021/02/01	271	71.24	56	70.32	71.50	215	3,366	6.39%	大買/鉅額交易
2021/01/29	101	72.02	38	71.85	71.60	63	3,337	1.89%	大買/
2021/01/28	85	72.95	101	72.88	71.30	-16	3,311	-0.48%	大賣/
2021/01/27	100	74.62	62	74.50	75.20	38	3,238	1.17%
2021/01/26	159	74.87	161	75.48	74.00	-2	3,219	-0.06%	大買/大賣/
2021/01/25	87	74.36	204	74.79	74.60	-117	3,190	-3.67%	大賣/鉅額交易
2021/01/22	74	75.72	140	75.70	75.60	-66	3,156	-2.09%	大賣/
2021/01/21	219	75.33	167	75.03	75.70	52	3,114	1.67%	大買/大賣/
2021/01/20	422	75.63	298	75.90	74.30	124	3,024	4.10%	大買/大賣/鉅額交易
2021/01/19	286	79.85	344	80.37	78.50	-58	2,877	-2.02%	大買/大賣/
2021/01/18	353	76.91	361	77.31	81.00	-8	2,701	-0.30%	大買/大賣/
2021/01/15	789	78.55	895	78.39	79.00	-106	2,523	-4.20%	大買/大賣/鉅額交易
2021/01/14	503	73.94	438	74.56	75.10	65	2,135	3.04%	大買/大賣/
2021/01/13	187	71.92	65	71.59	72.00	122	1,922	6.35%	大買/鉅額交易
2021/01/12	122	70.83	190	71.35	70.20	-68	1,864	-3.65%	大買/大賣/
2021/01/11	262	71.00	205	71.50	71.50	57	1,824	3.12%	大買/大賣/
2021/01/08	35	68.77	69	68.98	68.80	-34	1,736	-1.96%
2021/01/07	30	69.20	124	69.00	69.00	-94	1,725	-5.45%	大賣/
2021/01/06	156	69.00	228	68.89	69.00	-72	1,720	-4.19%	大買/大賣/
2021/01/05	84	68.04	74	68.12	68.00	10	1,701	0.59%
2021/01/04	97	69.01	82	68.67	68.60	15	1,732	0.87%
2020/12/31	44	68.49	45	68.12	68.10	-1	1,755	-0.06%
2020/12/30	0	0.00	18	67.94	67.80	-18	1,772	-1.02%
2020/12/29	38	68.05	15	68.01	67.80	23	1,791	1.28%
2020/12/28	43	68.06	52	67.96	68.00	-9	1,802	-0.50%
2020/12/25	54	68.18	231	68.07	67.90	-177	1,815	-9.75%	大賣/鉅額交易
2020/12/24	146	68.25	142	68.22	68.10	4	1,814	0.22%	大買/大賣/
2020/12/23	78	67.04	64	67.06	67.20	14	1,834	0.76%
2020/12/22	118	67.74	89	67.65	66.70	29	1,880	1.54%	大買/
2020/12/21	88	67.37	200	67.56	67.80	-112	1,891	-5.92%	大賣/鉅額交易
2020/12/18	42	68.30	86	68.28	68.00	-44	1,934	-2.27%
2020/12/17	150	67.20	63	67.31	67.40	87	1,958	4.44%	大買/
2020/12/16	89	68.07	356	67.92	67.80	-267	1,963	-13.60%	大賣/鉅額交易
2020/12/15	64	68.39	211	68.06	67.60	-147	1,990	-7.38%	大賣/鉅額交易
2020/12/14	57	68.71	81	68.82	68.90	-24	2,042	-1.17%
2020/12/11	56	68.81	109	69.21	68.90	-53	2,138	-2.48%	大賣/
2020/12/10	181	69.82	434	69.97	69.80	-253	2,156	-11.73%	大買/大賣/鉅額交易
2020/12/09	52	71.77	87	71.65	71.60	-35	2,135	-1.64%
2020/12/08	82	72.12	17	72.12	72.10	65	2,140	3.04%
2020/12/07	57	71.96	167	72.59	72.30	-110	2,162	-5.09%	大賣/鉅額交易
2020/12/04	189	72.11	352	72.10	72.60	-163	2,214	-7.36%	大買/大賣/鉅額交易
2020/12/03	153	71.55	54	71.16	70.70	99	2,188	4.52%	大買/
2020/12/02	74	70.70	146	70.88	70.50	-72	2,220	-3.24%	大賣/
2020/12/01	129	70.86	270	70.71	70.60	-141	2,292	-6.15%	大買/大賣/鉅額交易
2020/11/30	39	71.47	159	71.01	70.60	-120	2,410	-4.98%	大賣/鉅額交易
2020/11/27	41	71.52	6	71.53	71.40	35	2,580	1.36%
2020/11/26	136	71.26	1	71.00	71.80	135	2,893	4.67%	大買/鉅額交易
2020/11/25	100	70.87	108	70.71	70.40	-8	2,985	-0.27%	大賣/
2020/11/24	108	72.15	105	72.35	71.90	3	3,023	0.10%	大買/大賣/
2020/11/23	369	72.98	76	72.86	73.00	293	3,061	9.57%	大買/鉅額交易
2020/11/20	178	72.29	84	72.35	71.50	94	3,174	2.96%	大買/
2020/11/19	65	70.46	52	70.33	70.90	13	3,176	0.41%
2020/11/18	131	69.92	18	69.72	70.30	113	3,179	3.55%	大買/鉅額交易
2020/11/17	53	69.93	51	69.85	69.40	2	3,201	0.06%
2020/11/16	68	69.94	131	69.85	69.90	-63	3,247	-1.94%	大賣/
2020/11/13	73	68.44	11	68.26	68.80	62	3,242	1.91%
2020/11/12	55	68.19	52	67.94	67.90	3	3,258	0.09%
2020/11/11	57	67.06	102	67.26	67.60	-45	3,254	-1.38%	大賣/
2020/11/10	33	67.45	250	67.68	67.10	-217	3,245	-6.69%	大賣/鉅額交易
2020/11/09	149	68.92	79	68.68	69.30	70	3,248	2.16%	大買/
2020/11/06	20	69.25	74	68.91	68.30	-54	3,309	-1.63%
2020/11/05	39	68.95	28	69.08	68.70	11	3,368	0.33%
2020/11/04	47	68.39	37	68.25	68.50	10	3,477	0.29%
2020/11/03	72	67.71	75	67.65	67.70	-3	3,569	-0.08%
2020/11/02	69	67.67	148	67.35	66.90	-79	3,660	-2.16%	大賣/
2020/10/30	15	68.88	58	68.93	68.90	-43	3,819	-1.13%
2020/10/29	94	68.44	44	68.56	68.70	50	3,913	1.28%
2020/10/28	1	69.40	69	69.67	69.50	-68	3,949	-1.72%
2020/10/27	91	69.97	5	69.56	69.80	86	3,973	2.16%
2020/10/26	61	71.15	32	71.53	70.30	29	4,003	0.72%
2020/10/23	165	71.99	7	72.07	71.80	158	4,023	3.93%	大買/鉅額交易
2020/10/22	60	72.89	279	72.86	72.30	-219	4,089	-5.36%	大賣/鉅額交易
2020/10/21	37	73.36	34	73.50	73.60	3	4,122	0.07%
2020/10/20	118	72.76	9	72.70	73.30	109	4,235	2.57%	大買/鉅額交易
2020/10/19	151	72.60	173	72.53	72.20	-22	4,299	-0.51%	大買/大賣/
2020/10/16	123	73.40	114	73.10	72.00	9	4,325	0.21%	大買/大賣/
2020/10/15	88	73.71	49	73.76	73.60	39	4,366	0.89%
2020/10/14	114	73.47	27	73.58	73.60	87	4,381	1.99%	大買/
2020/10/13	173	73.53	76	73.78	73.40	97	4,413	2.20%	大買/
2020/10/12	141	73.32	76	73.18	72.90	65	4,402	1.48%	大買/
2020/10/08	130	73.01	78	72.81	72.50	52	4,432	1.17%	大買/
2020/10/07	26	71.32	112	71.53	72.00	-86	4,449	-1.93%	大賣/
2020/10/06	48	71.09	119	70.86	71.10	-71	4,462	-1.59%	大賣/
2020/10/05	18	69.26	135	69.29	69.70	-117	4,557	-2.57%	大賣/鉅額交易
2020/09/30	224	68.71	28	68.55	69.40	196	4,685	4.18%	大買/鉅額交易
2020/09/29	27	67.76	83	67.72	67.40	-56	4,805	-1.17%
2020/09/28	150	67.78	64	67.86	67.90	86	4,858	1.77%	大買/
2020/09/25	235	68.29	124	69.11	67.60	111	4,900	2.26%	大買/大賣/鉅額交易
2020/09/24	71	71.04	184	70.65	70.10	-113	4,913	-2.30%	大賣/鉅額交易
2020/09/23	136	73.43	238	72.74	71.90	-102	4,959	-2.06%	大買/大賣/鉅額交易
2020/09/22	122	72.50	151	72.33	72.30	-29	4,928	-0.59%	大買/大賣/
2020/09/21	41	73.37	36	73.21	72.20	5	4,911	0.10%
2020/09/18	88	73.49	136	73.58	73.30	-48	4,928	-0.97%	大賣/
2020/09/17	76	73.45	162	73.34	73.00	-86	4,955	-1.74%	大賣/
2020/09/16	250	73.27	161	73.45	74.40	89	4,942	1.80%	大買/大賣/
2020/09/15	22	72.64	101	72.42	72.50	-79	4,854	-1.63%	大賣/
2020/09/14	103	71.57	45	71.47	71.50	58	4,864	1.19%	大買/
2020/09/11	58	70.40	60	70.28	70.20	-2	4,851	-0.04%
2020/09/10	82	71.70	72	72.26	70.80	10	4,827	0.21%
2020/09/09	417	71.44	157	71.10	72.10	260	4,811	5.40%	大買/大賣/鉅額交易
2020/09/08	171	74.90	84	74.24	73.90	87	4,730	1.84%	大買/
2020/09/07	167	74.83	168	74.73	73.20	-1	4,733	-0.02%	大買/大賣/
2020/09/04	258	74.46	218	74.23	74.20	40	4,736	0.84%	大買/大賣/
2020/09/03	124	77.03	510	76.98	77.30	-386	4,694	-8.22%	大買/大賣/鉅額交易
2020/09/02	483	76.75	53	76.34	77.90	430	4,650	9.25%	大買/鉅額交易
2020/09/01	787	76.48	963	76.76	73.60	-176	4,585	-3.84%	大買/大賣/鉅額交易
2020/08/31	247	74.85	253	74.37	74.80	-6	4,326	-0.14%	大買/大賣/
2020/08/28	207	72.81	109	72.95	73.60	98	4,250	2.31%	大買/大賣/
2020/08/27	69	72.77	254	72.55	71.60	-185	4,227	-4.38%	大賣/鉅額交易
2020/08/26	505	73.12	411	73.30	73.50	94	4,187	2.24%	大買/大賣/
2020/08/25	227	70.04	138	69.95	70.30	89	4,033	2.21%	大買/大賣/
2020/08/24	56	67.26	83	67.21	67.80	-27	3,991	-0.68%
2020/08/21	101	66.88	40	66.82	67.80	61	4,004	1.52%	大買/
2020/08/20	91	64.94	83	65.15	64.70	8	4,107	0.19%
2020/08/19	39	69.94	203	69.47	68.50	-164	4,124	-3.98%	大賣/鉅額交易
2020/08/18	187	69.32	114	69.29	69.60	73	4,220	1.73%	大買/大賣/
2020/08/17	67	70.49	51	69.96	70.60	16	4,218	0.38%
2020/08/14	95	69.26	24	69.15	69.60	71	4,249	1.67%
2020/08/13	39	70.01	123	70.22	69.10	-84	4,316	-1.95%	大賣/
2020/08/12	67	71.72	214	71.07	70.80	-147	4,295	-3.42%	大賣/鉅額交易
2020/08/11	152	73.57	124	72.54	73.50	28	4,268	0.66%	大買/大賣/
2020/08/10	375	74.04	210	73.44	72.50	165	4,299	3.84%	大買/大賣/鉅額交易
2020/08/07	51	73.43	305	73.61	72.50	-254	4,232	-6.00%	大賣/鉅額交易
2020/08/06	313	73.57	225	74.21	74.70	88	4,190	2.10%	大買/大賣/
2020/08/05	275	73.79	456	73.99	72.40	-181	4,148	-4.36%	大買/大賣/鉅額交易
2020/08/04	203	72.52	165	72.08	72.80	38	3,995	0.95%	大買/大賣/
2020/08/03	24	71.02	71	71.23	71.10	-47	4,000	-1.17%
2020/07/31	67	70.21	25	70.06	71.10	42	4,150	1.01%
2020/07/30	29	70.23	122	69.90	69.80	-93	4,202	-2.21%	大賣/
2020/07/29	139	68.40	63	68.41	69.30	76	4,195	1.81%	大買/
2020/07/28	132	68.16	97	68.46	66.70	35	4,174	0.84%	大買/
2020/07/27	68	71.38	94	71.07	70.00	-26	4,119	-0.63%
2020/07/24	267	71.19	174	70.82	70.40	93	4,088	2.27%	大買/大賣/
2020/07/23	103	69.15	100	68.87	69.40	3	3,980	0.08%	大買/
2020/07/22	96	67.44	157	67.16	67.50	-61	3,921	-1.56%	大賣/
2020/07/21	219	66.20	62	66.53	67.40	157	3,895	4.03%	大買/鉅額交易
2020/07/20	157	64.67	71	64.99	64.30	86	3,863	2.23%	大買/
2020/07/17	57	65.56	63	66.25	64.90	-6	3,862	-0.16%
2020/07/16	56	67.81	88	67.76	67.40	-32	3,852	-0.83%
2020/07/15	155	68.90	821	68.98	66.90	-666	3,841	-17.34%	大買/大賣/鉅額交易
2020/07/14	94	70.11	145	69.96	69.30	-51	3,802	-1.34%	大賣/
2020/07/13	114	72.01	120	71.86	71.30	-6	3,769	-0.16%	大買/大賣/
2020/07/10	360	71.40	471	71.45	70.20	-111	3,764	-2.95%	大買/大賣/鉅額交易
2020/07/09	244	74.54	355	74.67	74.60	-111	3,679	-3.02%	大買/大賣/鉅額交易
2020/07/08	342	69.78	217	70.09	72.10	125	3,559	3.51%	大買/大賣/鉅額交易
2020/07/07	48	67.41	199	68.01	66.80	-151	3,445	-4.38%	大賣/鉅額交易
2020/07/06	111	67.20	144	67.06	68.50	-33	3,435	-0.96%	大買/大賣/
2020/07/03	76	64.90	222	64.42	65.90	-146	3,370	-4.33%	大賣/鉅額交易
2020/07/02	194	63.08	165	63.52	64.30	29	3,322	0.87%	大買/大賣/
2020/07/01	126	62.38	10	62.06	62.00	116	3,275	3.54%	大買/鉅額交易
2020/06/30	31	61.41	141	61.33	61.60	-110	3,257	-3.38%	大賣/鉅額交易
2020/06/29	59	62.16	60	62.00	61.30	-1	3,250	-0.03%
2020/06/24	279	61.43	26	61.62	61.80	253	3,219	7.86%	大買/鉅額交易
2020/06/23	94	60.31	95	60.50	60.00	-1	3,179	-0.03%
2020/06/22	12	61.54	101	61.42	61.20	-89	3,139	-2.83%	大賣/
2020/06/19	149	62.39	132	62.16	61.60	17	3,177	0.54%	大買/大賣/
2020/06/18	104	61.29	51	61.25	61.50	53	3,156	1.68%	大買/
2020/06/17	64	61.04	38	61.11	60.90	26	3,158	0.82%
2020/06/16	33	61.41	49	61.23	60.60	-16	3,186	-0.50%
2020/06/15	53	60.56	68	60.94	60.10	-15	3,213	-0.47%
2020/06/12	163	59.50	72	59.59	59.90	91	3,235	2.81%	大買/
2020/06/11	89	61.32	87	60.88	60.40	2	3,240	0.06%
2020/06/10	79	60.18	84	60.30	60.60	-5	3,239	-0.15%
2020/06/09	39	61.02	302	61.27	60.90	-263	3,269	-8.04%	大賣/鉅額交易
2020/06/08	250	61.22	266	61.14	63.00	-16	3,256	-0.49%	大買/大賣/
2020/06/05	131	60.07	33	60.72	60.10	98	3,197	3.07%	大買/
2020/06/04	2	59.20	69	59.25	59.10	-67	3,225	-2.08%
2020/06/03	122	59.21	47	59.07	59.90	75	3,321	2.26%	大買/
2020/06/02	30	59.12	53	59.02	58.70	-23	3,439	-0.67%
2020/06/01	24	59.03	52	59.00	59.10	-28	3,459	-0.81%
2020/05/29	37	59.02	145	58.94	59.00	-108	3,529	-3.06%	大賣/鉅額交易
2020/05/28	5	59.50	81	58.85	58.50	-76	3,567	-2.13%
2020/05/27	210	60.17	90	59.82	58.80	120	3,593	3.34%	大買/鉅額交易
2020/05/26	15	59.83	286	59.56	58.60	-271	3,522	-7.69%	大賣/鉅額交易
2020/05/25	245	58.66	213	59.01	60.70	32	3,490	0.92%	大買/大賣/
2020/05/22	78	56.84	73	56.54	57.00	5	3,420	0.15%
2020/05/21	120	56.65	178	56.68	56.50	-58	3,538	-1.64%	大買/大賣/
2020/05/20	81	57.25	95	57.30	57.10	-14	3,509	-0.40%
2020/05/19	38	55.36	61	55.65	56.00	-23	3,447	-0.67%
2020/05/18	102	55.45	118	55.67	55.20	-16	3,422	-0.47%	大買/大賣/
2020/05/15	202	55.83	224	55.45	54.90	-22	3,374	-0.65%	大買/大賣/
2020/05/14	59	54.41	107	54.98	53.10	-48	3,281	-1.46%	大賣/
2020/05/13	187	55.52	310	55.45	55.20	-123	3,241	-3.79%	大買/大賣/鉅額交易
2020/05/12	105	54.91	100	54.79	55.50	5	3,189	0.16%	大買/
2020/05/11	54	54.21	67	54.06	53.80	-13	3,135	-0.41%
2020/05/08	66	54.26	185	54.43	54.00	-119	3,101	-3.84%	大賣/鉅額交易
2020/05/07	241	53.10	177	52.64	54.70	64	3,000	2.13%	大買/大賣/
2020/05/06	153	49.48	80	48.80	49.80	73	2,806	2.60%	大買/
2020/05/05	182	47.95	82	47.84	47.80	100	2,727	3.67%	大買/
2020/05/04	100	46.69	70	46.65	47.05	30	2,697	1.11%
2020/04/30	38	47.17	50	47.21	47.15	-12	2,685	-0.45%
2020/04/29	128	46.99	57	46.89	47.05	71	2,682	2.65%	大買/
2020/04/28	289	46.25	48	46.12	46.35	241	2,675	9.01%	大買/鉅額交易
2020/04/27	82	46.26	36	46.40	46.10	46	2,688	1.71%
2020/04/24	76	45.86	34	45.81	45.75	42	2,673	1.57%
2020/04/23	62	45.87	128	45.90	46.00	-66	2,661	-2.48%	大賣/
2020/04/22	140	44.66	21	44.79	45.80	119	2,633	4.52%	大買/鉅額交易
2020/04/21	67	44.76	135	45.01	44.20	-68	2,607	-2.61%	大賣/
2020/04/20	140	45.30	21	45.25	45.40	119	2,576	4.62%	大買/鉅額交易
2020/04/17	82	45.76	147	45.72	45.15	-65	2,562	-2.54%	大賣/
2020/04/16	113	45.06	41	45.44	45.45	72	2,532	2.84%	大買/
2020/04/15	94	44.97	150	45.08	44.90	-56	2,512	-2.23%	大賣/
2020/04/14	111	44.45	55	44.33	44.90	56	2,482	2.26%	大買/
2020/04/13	102	43.62	78	43.24	43.85	24	2,457	0.98%	大買/
2020/04/10	22	43.55	23	43.50	43.35	-1	2,443	-0.04%
2020/04/09	129	43.06	128	43.31	43.25	1	2,427	0.04%	大買/大賣/
2020/04/08	40	41.72	18	41.64	41.80	22	2,369	0.93%
2020/04/07	45	41.36	60	41.48	41.45	-15	2,354	-0.64%
2020/04/06	139	40.18	32	39.93	40.70	107	2,338	4.58%	大買/鉅額交易
2020/04/01	84	39.35	11	39.19	39.50	73	2,307	3.16%
2020/03/31	27	39.49	104	39.28	39.15	-77	2,299	-3.35%	大賣/
2020/03/30	93	38.85	53	38.79	39.25	40	2,286	1.75%
2020/03/27	22	39.58	150	39.57	39.10	-128	2,273	-5.63%	大賣/鉅額交易
2020/03/26	144	38.56	64	38.36	39.00	80	2,248	3.56%	大買/
2020/03/25	95	39.47	153	39.32	38.65	-58	2,228	-2.60%	大賣/
2020/03/24	59	38.17	179	38.12	38.15	-120	2,189	-5.48%	大賣/鉅額交易
2020/03/23	75	36.63	137	36.80	36.85	-62	2,180	-2.84%	大賣/
2020/03/20	277	37.29	142	37.34	37.55	135	2,198	6.14%	大買/大賣/鉅額交易
2020/03/19	65	35.39	65	35.54	34.15	0	2,188	0.00%
2020/03/18	54	38.28	133	38.39	37.20	-79	2,137	-3.70%	大賣/
2020/03/17	133	39.40	433	39.35	38.85	-300	2,092	-14.34%	大買/大賣/鉅額交易
2020/03/16	17	40.97	234	41.89	40.50	-217	2,047	-10.60%	大賣/鉅額交易
2020/03/13	279	42.08	416	42.29	43.55	-137	2,005	-6.83%	大買/大賣/鉅額交易
2020/03/12	271	44.69	124	44.62	44.90	147	2,009	7.32%	大買/大賣/鉅額交易
2020/03/11	279	47.01	194	47.06	46.20	85	1,936	4.39%	大買/大賣/
2020/03/10	291	46.01	408	46.43	47.00	-117	1,874	-6.24%	大買/大賣/鉅額交易
2020/03/09	174	47.21	361	47.77	46.40	-187	1,786	-10.47%	大買/大賣/鉅額交易
2020/03/06	454	47.64	188	48.25	50.20	266	1,652	16.10%	大買/大賣/鉅額交易
2020/03/05	77	46.50	48	46.49	46.55	29	1,494	1.94%
2020/03/04	141	45.67	392	45.95	45.90	-251	1,451	-17.29%	大買/大賣/鉅額交易
2020/03/03	156	45.63	238	45.50	45.20	-82	1,354	-6.05%	大買/大賣/
2020/03/02	224	44.19	90	44.61	44.85	134	1,302	10.29%	大買/鉅額交易
2020/02/27	120	44.52	302	44.57	44.10	-182	1,244	-14.63%	大買/大賣/鉅額交易
2020/02/26	162	44.26	91	44.10	44.40	71	1,181	6.01%	大買/
2020/02/25	86	44.10	239	43.97	44.20	-153	1,137	-13.46%	大賣/鉅額交易
2020/02/24	644	43.81	125	43.51	44.35	519	1,093	47.47%	大買/大賣/鉅額交易
2020/02/21	9	41.95	194	41.98	41.60	-185	951	-19.45%	大賣/鉅額交易
2020/02/20	120	41.92	56	41.68	42.25	64	933	6.85%	大買/
2020/02/19	21	41.61	114	41.54	41.50	-93	912	-10.19%	大賣/
2020/02/18	21	41.44	22	41.38	41.55	-1	912	-0.11%
2020/02/17	19	41.59	147	41.60	41.55	-128	915	-13.98%	大賣/鉅額交易
2020/02/14	42	41.80	40	41.91	41.90	2	923	0.22%
2020/02/13	0	0.00	130	41.55	41.20	-130	931	-13.96%	大賣/鉅額交易
2020/02/12	4	41.93	98	41.83	41.75	-94	983	-9.56%
2020/02/11	14	41.06	7	41.25	41.35	7	1,037	0.67%
2020/02/10	103	40.00	24	39.91	40.35	79	1,068	7.39%	大買/
2020/02/07	11	40.26	150	40.25	40.00	-139	1,089	-12.76%	大賣/鉅額交易
2020/02/06	50	40.51	0	0.00	40.60	50	1,143	4.37%
2020/02/05	19	39.97	114	39.97	39.90	-95	1,160	-8.19%	大賣/
2020/02/04	0	0.00	41	39.91	40.00	-41	1,178	-3.48%
2020/02/03	257	39.34	159	39.47	40.00	98	1,204	8.14%	大買/大賣/
2020/01/31	557	40.14	32	40.17	40.90	525	1,198	43.82%	大買/鉅額交易
2020/01/30	67	39.59	207	39.63	38.85	-140	1,224	-11.43%	大賣/鉅額交易
2020/01/20	14	42.71	73	42.64	42.65	-59	1,334	-4.42%
2020/01/17	8	42.50	2	42.45	42.50	6	1,356	0.44%
2020/01/16	17	42.39	3	42.42	42.40	14	1,378	1.02%
2020/01/15	8	42.49	21	42.66	42.40	-13	1,390	-0.93%
2020/01/14	15	42.84	58	42.67	42.75	-43	1,418	-3.03%
2020/01/13	40	42.19	21	42.17	42.30	19	1,445	1.31%
2020/01/10	14	41.99	22	42.04	42.00	-8	1,488	-0.54%
2020/01/09	7	41.99	2	42.08	42.10	5	1,505	0.33%
2020/01/08	23	41.86	18	41.94	41.60	5	1,566	0.32%
2020/01/07	1	42.10	0	0.00	42.10	1	1,703	0.06%
2020/01/06	0	0.00	33	42.84	42.65	-33	1,723	-1.91%
2020/01/03	12	43.69	109	44.24	43.75	-97	1,746	-5.55%	大賣/
2020/01/02	24	44.53	39	44.31	44.70	-15	1,750	-0.86%
2019/12/31	1	44.10	1	44.20	44.15	0	1,765	0.00%
2019/12/30	8	44.40	17	44.64	44.30	-9	1,785	-0.50%
2019/12/27	7	44.08	1	44.20	44.40	6	1,790	0.34%
2019/12/26	26	44.11	1	44.15	43.95	25	1,793	1.39%
2019/12/25	4	44.25	9	44.28	44.00	-5	1,805	-0.28%
2019/12/24	9	44.13	5	44.33	44.25	4	1,812	0.22%
2019/12/23	3	44.17	4	44.23	43.95	-1	1,821	-0.05%
2019/12/20	19	44.79	21	44.88	44.50	-2	1,830	-0.11%
2019/12/19	17	44.87	125	45.03	44.85	-108	1,859	-5.81%	大賣/鉅額交易
2019/12/18	58	45.46	69	45.64	45.45	-11	1,883	-0.58%
2019/12/17	19	45.64	33	45.53	45.50	-14	1,884	-0.74%
2019/12/16	77	44.84	23	44.88	44.65	54	1,864	2.90%
2019/12/13	9	44.09	27	43.93	43.95	-18	1,941	-0.93%
2019/12/12	30	44.03	38	44.06	43.90	-8	1,964	-0.41%
2019/12/11	44	43.99	16	43.98	44.05	28	1,971	1.42%
2019/12/10	38	43.94	22	43.60	44.05	16	1,976	0.81%
2019/12/09	141	43.85	109	43.82	43.65	32	1,974	1.62%	大買/大賣/
2019/12/06	13	42.00	28	42.12	41.95	-15	1,935	-0.77%
2019/12/05	14	42.24	22	42.16	42.20	-8	2,097	-0.38%
2019/12/04	34	41.64	4	41.35	41.75	30	2,103	1.43%
2019/12/03	13	41.00	0	0.00	41.05	13	2,111	0.62%
2019/12/02	22	40.72	37	41.25	41.00	-15	2,118	-0.71%
2019/11/29	6	42.03	32	41.97	41.70	-26	2,135	-1.22%
2019/11/28	0	0.00	39	42.17	41.85	-39	2,138	-1.82%
2019/11/27	17	42.16	11	41.99	42.20	6	2,146	0.28%
2019/11/26	83	41.63	1	41.50	41.55	82	2,143	3.83%
2019/11/25	11	41.12	34	41.07	41.05	-23	2,139	-1.07%
2019/11/22	18	41.51	6	41.59	41.30	12	2,136	0.56%
2019/11/21	52	41.24	54	41.10	41.50	-2	2,137	-0.09%
2019/11/20	25	41.50	43	41.60	41.30	-18	2,140	-0.84%
2019/11/19	8	41.82	3	41.90	41.80	5	2,142	0.23%
2019/11/18	5	41.60	9	41.80	41.75	-4	2,146	-0.19%
2019/11/15	39	41.68	6	41.79	41.70	33	2,203	1.50%
2019/11/14	23	41.24	5	41.42	41.20	18	2,223	0.81%
2019/11/13	22	41.28	50	41.56	41.55	-28	2,227	-1.26%
2019/11/12	84	41.93	24	41.80	41.85	60	2,216	2.71%
2019/11/11	126	41.47	30	41.35	41.20	96	2,201	4.36%	大買/
2019/11/08	44	46.19	133	46.02	44.15	-89	2,140	-4.16%	大賣/
2019/11/07	67	45.94	135	45.74	45.85	-68	2,076	-3.28%	大賣/
2019/11/06	16	45.38	101	45.31	45.30	-85	2,031	-4.18%	大賣/
2019/11/05	91	45.27	47	45.06	45.50	44	1,997	2.20%
2019/11/04	62	44.87	51	44.72	45.00	11	1,938	0.57%
2019/11/01	91	44.91	4	44.66	44.80	87	1,917	4.54%
2019/10/31	53	44.07	63	44.45	44.40	-10	1,896	-0.53%
2019/10/30	15	44.53	10	44.58	44.70	5	1,861	0.27%
2019/10/29	15	44.59	93	44.61	44.60	-78	1,844	-4.23%
2019/10/28	172	45.30	170	45.13	45.00	2	1,797	0.11%	大買/大賣/
2019/10/25	63	43.53	60	43.24	43.60	3	1,653	0.18%
2019/10/24	59	43.40	33	43.42	43.60	26	1,626	1.60%
2019/10/23	18	42.84	73	42.79	42.90	-55	1,602	-3.43%
2019/10/22	275	42.70	6	42.93	43.00	269	1,588	16.93%	大買/鉅額交易
2019/10/21	11	42.34	46	42.62	42.05	-35	1,555	-2.25%
2019/10/18	893	43.28	53	42.92	43.30	840	1,524	55.11%	大買/鉅額交易
2019/10/17	6	42.15	19	42.59	42.60	-13	1,482	-0.88%
2019/10/16	117	43.00	190	42.63	42.60	-73	1,464	-4.99%	大買/大賣/
2019/10/15	112	41.85	77	43.35	43.05	35	1,399	2.50%	大買/
2019/10/14	83	40.34	32	40.33	40.30	51	1,259	4.05%
2019/10/09	87	39.78	14	39.69	39.75	73	1,240	5.89%
2019/10/08	137	39.51	20	39.65	39.30	117	1,210	9.67%	大買/鉅額交易
2019/10/07	2	39.85	83	39.98	39.75	-81	1,220	-6.64%
2019/10/04	169	39.71	46	39.46	40.10	123	1,238	9.93%	大買/鉅額交易
2019/10/03	96	39.04	20	39.11	39.20	76	1,234	6.16%
2019/10/02	0	0.00	19	39.12	39.10	-19	1,227	-1.55%
2019/10/01	127	39.54	40	39.73	39.40	87	1,222	7.12%	大買/
2019/09/27	122	39.17	7	39.62	39.10	115	1,214	9.47%	大買/鉅額交易
2019/09/26	113	39.78	32	39.85	39.70	81	1,206	6.72%	大買/
2019/09/25	121	39.15	32	39.29	40.00	89	1,198	7.43%	大買/
2019/09/24	345	39.82	22	39.99	39.35	323	1,183	27.29%	大買/鉅額交易
2019/09/23	30	40.23	135	40.11	40.15	-105	1,151	-9.12%	大賣/鉅額交易
2019/09/20	283	39.43	43	39.46	39.80	240	1,114	21.53%	大買/鉅額交易
2019/09/19	8	39.00	7	39.33	38.80	1	1,082	0.09%
2019/09/18	210	39.49	143	39.65	39.85	67	1,065	6.29%	大買/大賣/
2019/09/17	81	38.26	13	38.32	39.00	68	956	7.11%
2019/09/16	344	37.69	12	37.73	37.65	332	928	35.78%	大買/鉅額交易
2019/09/12	22	37.68	16	37.70	37.75	6	912	0.66%
2019/09/11	67	37.63	55	37.69	37.70	12	901	1.33%
2019/09/10	148	37.57	73	37.83	37.60	75	882	8.50%	大買/
2019/09/09	132	38.70	127	38.68	38.50	5	834	0.60%	大買/大賣/
2019/09/06	136	36.85	38	36.82	36.80	98	666	14.71%	大買/
2019/09/05	3	36.83	21	36.77	36.70	-18	654	-2.75%
2019/09/03	85	36.50	43	36.66	36.65	42	633	6.63%
2019/09/02	97	36.14	4	36.18	36.20	93	607	15.31%
2019/08/30	3	35.98	14	36.00	35.85	-11	596	-1.84%
2019/08/29	36	35.54	3	35.40	35.60	33	583	5.66%
2019/08/28	8	35.56	10	35.56	35.45	-2	577	-0.35%
2019/08/27	63	35.59	3	35.55	35.65	60	573	10.46%
2019/08/26	25	35.14	7	35.25	35.15	18	577	3.12%
2019/08/23	222	35.79	13	35.61	35.80	209	581	35.95%	大買/鉅額交易
2019/08/22	95	35.57	0	0.00	35.50	95	569	16.67%
2019/08/21	53	35.59	3	35.57	35.65	50	560	8.92%
2019/08/20	87	36.13	80	36.06	35.90	7	551	1.27%
2019/08/19	43	35.39	22	35.48	35.35	21	486	4.31%
2019/08/15	46	33.74	0	0.00	34.00	46	454	10.12%
2019/08/14	2	33.65	0	0.00	33.50	2	448	0.45%
2019/08/13	0	0.00	45	32.74	32.60	-45	441	-10.19%
2019/08/12	41	32.98	0	0.00	33.10	41	441	9.28%
2019/08/08	28	32.69	1	32.65	32.85	27	442	6.10%
2019/08/07	22	32.29	8	32.28	32.20	14	441	3.17%
2019/08/06	27	31.84	13	31.90	32.10	14	444	3.15%
2019/08/02	5	32.70	14	32.81	32.70	-9	441	-2.04%
2019/08/01	0	0.00	3	33.13	33.10	-3	440	-0.68%
2019/07/31	0	0.00	8	33.29	33.25	-8	439	-1.82%
2019/07/30	1	33.35	18	33.50	33.30	-17	440	-3.86%
2019/07/29	0	0.00	8	33.66	33.60	-8	447	-1.79%
2019/07/26	0	0.00	6	34.00	33.90	-6	447	-1.34%
2019/07/25	21	33.92	2	33.93	34.00	19	447	4.25%
2019/07/24	50	33.87	0	0.00	33.90	50	447	11.17%
2019/07/18	30	33.40	8	33.49	33.30	22	452	4.87%
2019/07/17	0	0.00	6	33.59	33.60	-6	451	-1.33%
2019/07/16	0	0.00	1	33.85	33.80	-1	457	-0.22%
2019/07/15	0	0.00	3	33.72	33.65	-3	462	-0.65%
2019/07/12	75	34.03	11	33.98	33.85	64	456	14.01%
2019/07/11	4	34.00	4	33.95	34.15	0	456	0.00%
2019/07/10	11	36.45	5	36.38	36.40	6	432	1.39%
2019/07/09	28	36.20	2	36.20	36.20	26	394	6.59%
2019/07/08	0	0.00	1	35.80	35.75	-1	373	-0.27%
2019/07/05	0	0.00	2	35.60	35.60	-2	371	-0.54%
2019/07/04	15	35.62	1	35.55	35.55	14	367	3.81%
2019/07/03	0	0.00	14	35.53	35.30	-14	366	-3.82%
2019/07/01	0	0.00	35	35.39	35.40	-35	366	-9.54%
2019/06/28	2	35.35	30	35.18	35.25	-28	363	-7.70%
2019/06/27	8	34.96	0	0.00	35.00	8	360	2.22%
2019/06/26	0	0.00	1	34.65	34.65	-1	355	-0.28%
2019/06/25	1	34.80	1	34.40	34.70	0	358	0.00%
2019/06/24	5	34.39	28	34.40	34.40	-23	352	-6.53%
2019/06/21	8	34.21	5	34.15	34.30	3	354	0.85%
2019/06/20	0	0.00	33	34.20	34.20	-33	351	-9.38%
2019/06/19	0	0.00	6	34.11	34.20	-6	354	-1.69%
2019/06/18	0	0.00	29	33.92	34.00	-29	359	-8.07%
2019/06/17	0	0.00	20	34.21	34.15	-20	382	-5.23%
2019/06/14	0	0.00	11	34.35	34.40	-11	384	-2.86%
2019/06/13	2	34.25	1	34.10	34.20	1	386	0.26%
2019/06/12	0	0.00	65	34.03	34.10	-65	399	-16.26%
2019/06/11	1	34.15	3	34.15	34.20	-2	403	-0.50%
2019/06/10	1	34.05	0	0.00	34.05	1	403	0.25%
2019/06/06	0	0.00	13	33.70	33.70	-13	405	-3.20%
2019/06/05	1	33.90	36	33.90	33.80	-35	418	-8.37%
2019/06/04	0	0.00	1	33.85	33.80	-1	423	-0.24%
2019/06/03	1	34.10	12	33.97	33.95	-11	430	-2.56%
2019/05/31	18	34.14	60	34.07	34.10	-42	432	-9.70%
2019/05/30	32	33.85	12	33.76	33.65	20	426	4.69%
2019/05/29	1	33.30	2	33.30	33.35	-1	425	-0.24%
2019/05/28	1	33.55	7	33.43	33.45	-6	429	-1.40%
2019/05/27	1	33.55	4	33.50	33.50	-3	436	-0.69%
2019/05/24	18	33.44	27	33.38	33.35	-9	457	-1.97%
2019/05/23	0	0.00	18	33.29	33.30	-18	467	-3.85%
2019/05/22	7	33.94	2	33.80	33.70	5	481	1.04%
2019/05/21	4	33.24	4	33.20	33.10	0	479	0.00%
2019/05/20	13	33.20	9	33.46	33.25	4	483	0.83%
2019/05/17	0	0.00	24	33.81	33.70	-24	498	-4.81%
2019/05/16	0	0.00	8	33.86	33.70	-8	506	-1.58%
2019/05/14	1	33.15	45	33.33	33.75	-44	512	-8.59%
2019/05/13	0	0.00	4	33.96	33.70	-4	514	-0.78%
2019/05/10	0	0.00	6	34.60	34.40	-6	527	-1.14%
2019/05/09	0	0.00	3	34.95	34.70	-3	529	-0.57%
2019/05/08	3	34.80	1	34.75	34.95	2	534	0.37%
2019/05/07	39	34.95	0	0.00	34.80	39	540	7.21%
2019/05/06	10	34.66	0	0.00	34.50	10	547	1.83%
2019/04/30	5	35.12	0	0.00	35.05	5	569	0.88%
2019/04/26	3	35.58	7	35.69	35.55	-4	584	-0.68%
2019/04/25	3	35.45	0	0.00	35.45	3	573	0.52%
2019/04/24	1	35.45	0	0.00	35.30	1	573	0.17%
2019/04/23	1	35.30	6	35.63	35.30	-5	572	-0.87%
2019/04/22	16	35.62	0	0.00	35.65	16	570	2.81%
2019/04/19	12	35.10	44	35.17	35.15	-32	557	-5.74%
2019/04/18	6	35.06	29	35.01	34.95	-23	550	-4.18%
2019/04/17	15	35.29	0	0.00	35.30	15	549	2.73%
2019/04/16	0	0.00	8	35.10	35.05	-8	540	-1.48%
2019/04/15	3	35.08	0	0.00	35.05	3	538	0.56%
2019/04/12	1	34.90	0	0.00	35.00	1	538	0.19%
2019/04/11	4	34.94	0	0.00	34.95	4	535	0.75%
2019/04/10	1	35.15	0	0.00	35.20	1	527	0.19%
2019/04/09	10	35.03	1	35.05	35.05	9	524	1.72%
2019/04/03	10	35.38	39	35.31	35.25	-29	509	-5.69%
2019/04/02	0	0.00	3	35.15	35.05	-3	507	-0.59%
2019/04/01	0	0.00	19	35.15	35.15	-19	506	-3.75%
2019/03/29	9	34.96	0	0.00	35.05	9	503	1.79%
2019/03/28	5	35.07	6	35.12	35.00	-1	508	-0.20%
2019/03/27	3	35.20	3	35.25	35.00	0	504	0.00%
2019/03/26	7	35.25	0	0.00	35.15	7	502	1.39%
2019/03/25	1	34.90	2	35.13	35.00	-1	500	-0.20%
2019/03/22	1	35.60	20	35.47	35.40	-19	498	-3.81%
2019/03/21	12	35.31	12	35.43	35.50	0	491	0.00%
2019/03/20	26	35.70	26	35.51	35.75	0	483	0.00%
2019/03/19	18	35.15	1	34.95	35.10	17	459	3.70%
2019/03/18	2	35.05	2	35.10	35.10	0	456	0.00%
2019/03/15	20	34.93	5	35.24	34.70	15	457	3.28%
2019/03/14	4	35.38	1	35.30	35.30	3	445	0.67%
2019/03/13	2	35.15	5	35.30	35.10	-3	447	-0.67%
2019/03/12	1	35.25	4	35.30	35.35	-3	446	-0.67%
2019/03/11	16	35.12	4	35.16	35.35	12	447	2.68%
2019/03/08	16	34.83	14	34.67	34.90	2	443	0.45%
2019/03/07	8	35.08	22	34.86	34.60	-14	450	-3.10%
2019/03/06	0	0.00	26	35.31	35.20	-26	448	-5.80%
2019/03/05	0	0.00	24	35.33	35.35	-24	445	-5.38%
2019/03/04	1	35.30	11	35.39	35.50	-10	443	-2.25%
2019/02/27	50	35.24	3	35.00	35.25	47	435	10.80%
2019/02/26	15	34.82	1	35.10	34.90	14	426	3.28%
2019/02/25	0	0.00	12	35.03	34.70	-12	420	-2.85%
2019/02/22	6	34.83	51	34.86	34.95	-45	398	-11.29%
2019/02/21	39	34.62	16	34.33	35.25	23	387	5.94%
2019/02/20	0	0.00	6	34.33	34.15	-6	370	-1.62%
2019/02/19	0	0.00	15	34.16	34.15	-15	364	-4.12%
2019/02/18	44	34.12	0	0.00	34.15	44	356	12.33%
2019/02/15	7	33.51	15	33.52	33.45	-8	337	-2.37%
2019/02/13	14	34.01	0	0.00	34.05	14	325	4.30%
2019/02/12	2	33.95	1	34.00	33.95	1	318	0.31%
2019/02/11	10	34.06	4	34.00	34.10	6	322	1.86%
2019/01/30	0	0.00	52	33.41	33.40	-52	304	-17.10%
2019/01/29	13	33.44	0	0.00	33.55	13	299	4.34%
2019/01/28	16	33.54	0	0.00	33.45	16	291	5.49%
2019/01/25	21	33.46	0	0.00	33.45	21	284	7.38%
2019/01/24	7	33.46	23	33.44	33.50	-16	275	-5.81%
2019/01/23	2	32.80	0	0.00	32.80	2	251	0.80%
2019/01/21	1	32.50	5	32.44	32.50	-4	237	-1.68%
2019/01/16	0	0.00	4	31.09	31.20	-4	225	-1.78%
2019/01/15	0	0.00	15	31.00	31.00	-15	223	-6.70%
2019/01/14	1	30.75	0	0.00	30.90	1	222	0.45%
2019/01/10	0	0.00	4	30.55	30.55	-4	220	-1.81%
2019/01/09	16	30.79	16	30.78	30.75	0	222	0.00%
2019/01/08	0	0.00	7	30.74	30.75	-7	219	-3.18%
2019/01/07	7	30.95	1	30.65	30.95	6	221	2.71%
2019/01/04	1	30.00	13	29.98	30.25	-12	225	-5.32%
2019/01/03	0	0.00	1	30.45	30.20	-1	234	-0.43%
2019/01/02	0	0.00	7	30.39	30.25	-7	239	-2.93%
2018/12/28	13	30.45	0	0.00	30.40	13	242	5.37%
2018/12/26	9	30.13	0	0.00	30.00	9	253	3.55%
2018/12/25	2	30.05	1	30.10	30.00	1	252	0.40%
2018/12/24	13	30.46	0	0.00	30.35	13	249	5.20%
2018/12/21	0	0.00	73	30.89	30.45	-73	253	-28.78%
2018/12/20	0	0.00	30	30.85	30.80	-30	248	-12.07%
2018/12/19	8	30.91	38	30.86	30.80	-30	248	-12.09%
2018/12/18	0	0.00	18	30.85	30.80	-18	246	-7.30%
2018/12/17	6	31.25	0	0.00	31.25	6	244	2.45%
2018/12/13	0	0.00	2	31.55	31.35	-2	246	-0.81%
2018/12/12	4	31.39	0	0.00	31.35	4	246	1.63%
2018/12/11	3	31.22	21	31.14	31.25	-18	243	-7.39%
2018/12/10	4	30.98	0	0.00	30.95	4	244	1.64%
2018/12/07	4	31.80	0	0.00	31.75	4	240	1.66%
2018/12/06	5	31.71	24	32.29	31.30	-19	244	-7.76%
2018/12/05	1	32.90	0	0.00	32.80	1	240	0.42%
2018/12/04	6	33.50	0	0.00	33.40	6	244	2.46%
2018/12/03	8	33.37	3	33.33	33.40	5	247	2.02%
2018/11/30	15	33.20	30	33.21	33.05	-15	252	-5.93%
2018/11/29	1	32.50	18	32.12	32.30	-17	241	-7.05%
2018/11/28	0	0.00	2	31.80	32.20	-2	236	-0.85%
2018/11/27	4	31.65	2	31.60	31.80	2	237	0.84%
2018/11/26	16	31.68	41	31.58	31.25	-25	238	-10.48%
2018/11/23	0	0.00	10	31.53	31.40	-10	240	-4.16%
2018/11/22	0	0.00	19	31.72	31.75	-19	240	-7.90%
2018/11/21	0	0.00	41	31.72	31.95	-41	239	-17.13%
2018/11/20	1	31.90	16	31.78	31.75	-15	239	-6.27%
2018/11/19	8	32.06	16	31.88	31.75	-8	241	-3.31%
2018/11/16	0	0.00	3	31.70	31.75	-3	242	-1.24%
2018/11/15	1	31.60	0	0.00	31.60	1	243	0.41%
2018/11/14	0	0.00	8	31.73	31.70	-8	246	-3.25%
2018/11/13	5	31.60	12	31.35	31.65	-7	247	-2.83%
2018/11/12	0	0.00	17	31.72	31.70	-17	247	-6.86%
2018/11/09	0	0.00	2	31.83	31.60	-2	247	-0.81%
2018/11/08	0	0.00	26	32.31	32.05	-26	248	-10.45%
2018/11/05	2	30.50	3	30.45	30.60	-1	254	-0.39%
2018/11/02	2	30.80	0	0.00	30.95	2	260	0.77%
2018/11/01	12	30.76	1	30.50	31.00	11	267	4.11%
2018/10/31	0	0.00	3	30.35	30.30	-3	268	-1.12%
2018/10/29	4	29.69	2	29.70	29.65	2	270	0.74%
2018/10/26	0	0.00	9	29.46	29.65	-9	273	-3.29%
2018/10/25	9	29.67	3	30.02	29.65	6	274	2.19%
2018/10/24	8	31.05	3	31.10	30.95	5	267	1.87%
2018/10/23	0	0.00	12	31.40	31.55	-12	265	-4.51%
2018/10/22	6	31.48	0	0.00	31.75	6	267	2.24%
2018/10/19	11	31.02	0	0.00	31.25	11	269	4.08%
2018/10/17	5	31.94	42	31.80	31.70	-37	272	-13.56%
2018/10/16	2	31.45	6	31.35	31.40	-4	270	-1.48%
2018/10/15	8	31.41	11	31.31	31.30	-3	270	-1.11%
2018/10/12	4	30.75	47	30.91	31.40	-43	270	-15.90%
2018/10/11	9	30.63	37	31.49	30.70	-28	266	-10.49%
2018/10/09	1	33.45	18	33.26	33.25	-17	259	-6.56%
2018/10/08	2	33.20	0	0.00	32.85	2	256	0.78%
2018/10/05	13	32.98	58	33.36	33.00	-45	257	-17.47%
2018/10/04	9	33.75	13	33.70	33.70	-4	255	-1.57%
2018/10/03	3	33.70	0	0.00	33.70	3	264	1.13%
2018/10/02	4	33.75	4	33.74	33.70	0	273	0.00%
2018/10/01	0	0.00	49	33.70	33.70	-49	278	-17.61%
2018/09/28	0	0.00	42	33.85	33.80	-42	281	-14.91%
2018/09/27	0	0.00	30	34.06	33.95	-30	287	-10.42%
2018/09/26	1	34.25	22	34.19	34.20	-21	288	-7.28%
2018/09/19	3	34.20	0	0.00	34.25	3	302	0.99%
2018/09/17	1	34.50	0	0.00	34.40	1	335	0.30%
2018/09/14	0	0.00	2	34.70	34.60	-2	337	-0.59%
2018/09/12	0	0.00	22	34.43	34.20	-22	342	-6.42%
2018/09/11	15	34.80	0	0.00	34.70	15	342	4.38%
2018/09/10	0	0.00	5	34.77	34.70	-5	344	-1.45%
2018/09/07	40	35.12	157	35.10	34.75	-117	351	-33.26%	大賣/鉅額交易
2018/09/06	124	35.46	5	35.17	35.45	119	351	33.84%	大買/鉅額交易
2018/09/05	16	35.19	0	0.00	34.90	16	346	4.61%
2018/09/04	5	34.90	8	34.90	35.05	-3	349	-0.86%
2018/09/03	0	0.00	27	34.91	35.00	-27	373	-7.24%
2018/08/29	0	0.00	1	35.05	35.00	-1	383	-0.26%
2018/08/28	1	35.20	0	0.00	35.00	1	395	0.25%
2018/08/27	25	34.70	1	35.00	35.00	24	403	5.95%
2018/08/24	21	35.00	11	34.82	34.95	10	407	2.45%
2018/08/23	0	0.00	8	35.10	35.05	-8	412	-1.94%
2018/08/22	0	0.00	1	35.35	35.20	-1	412	-0.24%
2018/08/21	5	35.60	0	0.00	35.50	5	416	1.20%
2018/08/20	21	35.30	0	0.00	35.15	21	419	5.01%
2018/08/16	3	35.20	0	0.00	35.10	3	424	0.71%
2018/08/15	2	35.35	27	35.50	35.25	-25	424	-5.89%
2018/08/14	43	35.31	0	0.00	35.35	43	424	10.14%
2018/08/13	0	0.00	17	35.36	35.15	-17	424	-4.00%
2018/08/10	0	0.00	25	35.81	35.90	-25	419	-5.97%
2018/08/09	0	0.00	8	35.95	36.05	-8	418	-1.91%
2018/08/08	2	35.75	0	0.00	35.70	2	414	0.48%
2018/08/07	0	0.00	1	35.40	35.25	-1	411	-0.24%
2018/08/06	2	35.20	9	35.22	35.30	-7	413	-1.69%
2018/08/03	1	35.15	2	35.20	35.15	-1	419	-0.24%
2018/08/02	0	0.00	15	35.40	35.20	-15	425	-3.52%
2018/08/01	3	35.30	6	35.17	35.35	-3	433	-0.69%
2018/07/30	0	0.00	6	35.27	35.25	-6	432	-1.39%
2018/07/27	9	35.29	0	0.00	35.25	9	432	2.08%
2018/07/25	0	0.00	1	35.15	35.20	-1	431	-0.23%
2018/07/23	1	35.20	8	35.20	35.30	-7	435	-1.61%
2018/07/20	5	35.27	0	0.00	35.10	5	439	1.14%
2018/07/19	22	35.30	0	0.00	35.25	22	443	4.96%
2018/07/18	9	35.36	2	35.35	35.30	7	451	1.55%
2018/07/17	37	35.27	4	35.45	35.15	33	457	7.21%
2018/07/16	4	35.31	0	0.00	35.45	4	457	0.87%
2018/07/13	5	35.33	1	35.20	35.35	4	462	0.87%
2018/07/12	4	34.86	0	0.00	35.00	4	465	0.86%
2018/07/11	11	36.80	2	36.65	37.00	9	462	1.95%
2018/07/10	30	36.54	11	36.72	36.80	19	454	4.18%
2018/07/09	9	36.00	2	36.00	35.95	7	450	1.55%
2018/07/06	14	35.94	27	35.94	35.80	-13	449	-2.89%
2018/07/05	8	36.14	32	36.43	36.00	-24	449	-5.34%
2018/07/04	17	36.63	1	36.55	36.55	16	448	3.57%
2018/07/03	7	36.65	4	37.06	36.60	3	452	0.66%
2018/07/02	1	37.40	2	37.23	37.10	-1	454	-0.22%
2018/06/29	0	0.00	1	37.25	37.20	-1	467	-0.21%
2018/06/28	0	0.00	1	37.35	37.15	-1	475	-0.21%
2018/06/27	0	0.00	203	37.55	37.45	-203	523	-38.75%	大賣/鉅額交易
2018/06/26	224	37.71	31	37.33	37.95	193	534	36.09%	大買/鉅額交易
2018/06/25	0	0.00	2	36.80	36.90	-2	514	-0.39%
2018/06/21	9	37.11	0	0.00	37.00	9	519	1.73%
2018/06/20	0	0.00	26	37.03	36.90	-26	527	-4.93%
2018/06/19	25	37.44	0	0.00	37.20	25	535	4.67%
2018/06/15	0	0.00	13	37.60	37.30	-13	541	-2.40%
2018/06/14	1	37.95	0	0.00	37.75	1	542	0.18%
2018/06/13	1	37.75	106	37.79	37.80	-105	555	-18.90%	大賣/鉅額交易
2018/06/12	1	37.90	46	37.87	37.70	-45	555	-8.10%
2018/06/11	162	38.09	0	0.00	37.85	162	565	28.66%	大買/鉅額交易
2018/06/08	2	37.45	0	0.00	37.50	2	571	0.35%
2018/06/07	0	0.00	22	37.43	37.25	-22	584	-3.77%
2018/06/06	0	0.00	25	37.43	37.40	-25	589	-4.24%
2018/06/05	0	0.00	50	37.17	37.25	-50	599	-8.34%
2018/06/04	75	36.99	0	0.00	37.05	75	602	12.45%
2018/06/01	0	0.00	6	36.31	36.45	-6	605	-0.99%
2018/05/31	7	36.44	47	36.34	36.30	-40	611	-6.54%
2018/05/30	0	0.00	39	36.01	36.15	-39	621	-6.28%
2018/05/28	2	36.15	0	0.00	36.20	2	641	0.31%
2018/05/25	11	36.01	36	35.85	36.00	-25	645	-3.87%
2018/05/24	0	0.00	64	35.88	35.95	-64	658	-9.73%
2018/05/23	0	0.00	31	36.00	36.00	-31	662	-4.68%
2018/05/22	0	0.00	8	36.15	36.10	-8	667	-1.20%
2018/05/21	0	0.00	4	36.36	36.40	-4	675	-0.59%
2018/05/18	2	36.15	0	0.00	36.20	2	683	0.29%
2018/05/17	0	0.00	48	36.04	36.10	-48	698	-6.87%
2018/05/16	13	36.00	52	35.86	35.85	-39	707	-5.51%
2018/05/15	0	0.00	1	36.00	35.75	-1	716	-0.14%
2018/05/14	1	35.95	0	0.00	35.95	1	750	0.13%
2018/05/11	0	0.00	13	35.93	35.95	-13	762	-1.71%
2018/05/10	2	36.00	2	36.10	35.95	0	763	0.00%
2018/05/09	0	0.00	3	35.20	35.40	-3	786	-0.38%
2018/05/08	0	0.00	2	34.85	35.10	-2	793	-0.25%
2018/05/07	0	0.00	14	34.88	34.85	-14	841	-1.66%
2018/05/04	0	0.00	7	35.00	34.90	-7	1,017	-0.69%
2018/05/03	5	34.99	4	34.90	35.00	1	1,071	0.09%
2018/05/02	6	35.10	15	35.01	34.90	-9	1,081	-0.83%
2018/04/30	7	34.90	21	34.87	34.85	-14	1,115	-1.25%
2018/04/27	1	34.70	12	34.88	34.75	-11	1,113	-0.99%
2018/04/26	0	0.00	10	35.15	34.80	-10	1,114	-0.90%
2018/04/25	2	35.20	1	35.00	35.30	1	1,112	0.09%
2018/04/24	5	35.40	16	35.61	35.30	-11	1,111	-0.99%
2018/04/23	0	0.00	7	36.40	36.05	-7	1,103	-0.63%
2018/04/19	80	36.58	0	0.00	36.65	80	1,097	7.29%
2018/04/18	76	36.55	3	36.50	36.40	73	1,093	6.68%
2018/04/17	0	0.00	6	36.73	36.60	-6	1,089	-0.55%
2018/04/13	0	0.00	1	37.30	37.10	-1	1,098	-0.09%
2018/04/12	0	0.00	3	37.40	37.45	-3	1,098	-0.27%
2018/04/11	0	0.00	1	37.60	37.75	-1	1,099	-0.09%
2018/04/10	0	0.00	2	37.45	37.70	-2	1,102	-0.18%
2018/04/09	4	37.99	1	37.75	38.00	3	1,112	0.27%
2018/04/03	96	37.91	0	0.00	38.20	96	1,107	8.67%
2018/04/02	6	38.58	5	38.18	38.20	1	1,102	0.09%
2018/03/30	0	0.00	37	38.80	39.00	-37	1,083	-3.41%
2018/03/28	5	37.78	0	0.00	37.75	5	1,023	0.49%
2018/03/27	6	37.74	0	0.00	37.75	6	1,021	0.59%
2018/03/23	4	36.84	0	0.00	37.40	4	1,033	0.39%
2018/03/19	13	37.95	0	0.00	37.95	13	1,081	1.20%
2018/03/16	1	37.55	8	37.80	37.65	-7	1,071	-0.65%
2018/03/15	6	37.64	0	0.00	37.75	6	1,063	0.56%
2018/03/14	0	0.00	12	37.56	37.85	-12	1,053	-1.14%
2018/03/13	70	37.32	1	37.35	37.55	69	1,027	6.71%
2018/03/12	170	36.94	0	0.00	37.20	170	1,018	16.68%	大買/鉅額交易
2018/03/08	12	37.22	4	37.21	37.35	8	1,005	0.80%
2018/03/07	0	0.00	5	36.75	36.65	-5	1,001	-0.50%
2018/03/06	0	0.00	20	37.07	37.20	-20	1,005	-1.99%
2018/03/05	4	37.43	9	37.03	37.30	-5	1,022	-0.49%
2018/03/02	0	0.00	11	36.89	36.95	-11	1,028	-1.07%
2018/03/01	2	36.73	4	36.55	36.70	-2	1,020	-0.20%
2018/02/22	0	0.00	73	35.27	35.25	-73	1,010	-7.22%
2018/02/12	20	34.26	68	34.21	34.50	-48	1,013	-4.74%
2018/02/09	56	33.60	13	33.47	34.00	43	1,008	4.26%
2018/02/08	13	33.14	5	33.57	33.15	8	996	0.80%
2018/02/07	5	34.11	5	33.97	33.65	0	992	0.00%
2018/02/06	6	33.62	29	34.09	33.55	-23	986	-2.33%
2018/02/05	12	36.10	13	35.97	36.00	-1	957	-0.10%
2018/02/02	12	37.17	47	36.94	36.80	-35	950	-3.68%
2018/02/01	53	38.12	23	37.75	37.00	30	963	3.11%
2018/01/31	63	37.35	0	0.00	37.45	63	954	6.60%
2018/01/30	23	37.63	9	37.63	36.85	14	957	1.46%
2018/01/29	31	38.42	387	38.21	38.20	-356	918	-38.77%	大賣/鉅額交易
2018/01/26	365	36.93	30	36.65	37.20	335	754	44.38%	大買/鉅額交易
2018/01/25	7	35.64	21	35.76	35.85	-14	802	-1.74%
2018/01/24	55	35.90	1	34.95	35.80	54	802	6.73%
2018/01/23	4	35.10	0	0.00	35.00	4	774	0.52%
2018/01/18	0	0.00	13	35.47	35.25	-13	789	-1.65%
2018/01/12	0	0.00	4	35.15	35.15	-4	825	-0.48%
2018/01/11	13	35.02	2	35.05	35.20	11	894	1.23%
2018/01/10	0	0.00	6	35.30	34.80	-6	916	-0.65%
2018/01/09	2	35.65	8	35.61	35.50	-6	953	-0.63%
2018/01/04	4	36.13	5	36.10	36.00	-1	1,086	-0.09%
2018/01/03	0	0.00	2	36.60	35.95	-2	1,170	-0.17%
2018/01/02	2	35.85	3	35.85	35.80	-1	1,167	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析