威健 (3033)-美林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.15
漲跌
▼2.15
漲幅
-5.47%
成交量
45,017張
產業
上市電子通路類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	218	36.69	1,909	36.74	37.15	-1,691	6,732	-25.12%	大買/大賣/鉅額交易
2024/05/06	844	38.52	517	37.84	39.30	327	6,012	5.44%	大買/大賣/鉅額交易
2024/05/03	237	35.90	314	36.09	36.25	-77	5,370	-1.43%	大買/大賣/
2024/05/02	140	35.23	431	35.66	36.05	-291	5,303	-5.49%	大買/大賣/鉅額交易
2024/04/30	541	34.44	414	34.38	34.20	127	4,932	2.57%	大買/大賣/鉅額交易
2024/04/29	145	33.69	3	33.57	33.50	142	4,693	3.03%	大買/鉅額交易
2024/04/26	125	33.31	51	33.32	33.25	74	4,732	1.56%	大買/
2024/04/25	33	33.62	139	33.44	33.35	-106	4,837	-2.19%	大賣/鉅額交易
2024/04/24	741	33.63	27	33.79	33.80	714	4,941	14.45%	大買/鉅額交易
2024/04/23	62	32.42	118	32.46	32.50	-56	4,860	-1.15%	大賣/
2024/04/22	66	32.51	415	32.64	32.50	-349	4,992	-6.99%	大賣/鉅額交易
2024/04/19	195	32.17	190	32.08	32.50	5	4,930	0.10%	大買/大賣/
2024/04/18	58	31.71	50	31.71	31.90	8	4,837	0.17%
2024/04/17	68	31.94	199	31.87	31.85	-131	4,949	-2.65%	大賣/鉅額交易
2024/04/16	272	32.47	433	32.04	31.80	-161	4,908	-3.28%	大買/大賣/鉅額交易
2024/04/15	336	33.46	155	33.45	32.90	181	4,838	3.74%	大買/大賣/鉅額交易
2024/04/12	193	33.85	145	33.77	33.70	48	4,772	1.01%	大買/大賣/
2024/04/11	138	33.66	72	33.91	33.85	66	4,724	1.40%	大買/
2024/04/10	837	33.92	58	34.02	33.90	779	4,714	16.52%	大買/鉅額交易
2024/04/09	124	32.68	6	32.63	32.35	118	4,482	2.63%	大買/鉅額交易
2024/04/08	47	32.76	55	32.65	32.75	-8	4,460	-0.18%
2024/04/03	64	32.37	68	32.51	32.75	-4	4,433	-0.09%
2024/04/02	175	32.23	81	32.21	32.30	94	4,419	2.13%	大買/
2024/04/01	103	31.93	0	0.00	31.95	103	4,395	2.34%	大買/鉅額交易
2024/03/29	13	31.81	3	31.82	31.65	10	4,383	0.23%
2024/03/28	23	32.00	78	31.89	31.80	-55	4,378	-1.26%
2024/03/27	108	31.95	2	31.78	32.00	106	4,371	2.42%	大買/鉅額交易
2024/03/26	89	32.35	96	32.10	31.95	-7	4,356	-0.16%
2024/03/25	93	32.87	54	31.86	32.85	39	4,286	0.91%
2024/03/22	0	0.00	470	31.82	31.60	-470	4,090	-11.49%	大賣/鉅額交易
2024/03/21	204	32.39	414	32.78	33.00	-210	3,954	-5.31%	大買/大賣/鉅額交易
2024/03/20	40	30.81	62	30.78	30.60	-22	3,648	-0.60%
2024/03/19	55	31.05	30	31.05	31.05	25	3,634	0.69%
2024/03/18	78	30.96	65	30.90	31.00	13	3,632	0.36%
2024/03/15	21	30.50	78	30.51	30.65	-57	3,649	-1.56%
2024/03/14	27	30.76	55	30.61	30.55	-28	3,670	-0.76%
2024/03/13	44	30.85	42	31.05	30.80	2	3,642	0.05%
2024/03/12	26	30.83	221	30.79	31.10	-195	3,618	-5.39%	大賣/鉅額交易
2024/03/11	59	31.28	107	31.17	30.90	-48	3,580	-1.34%	大賣/
2024/03/08	175	31.86	39	32.09	31.65	136	3,530	3.85%	大買/鉅額交易
2024/03/07	29	32.38	113	32.43	32.30	-84	3,476	-2.42%	大賣/
2024/03/06	46	32.72	56	32.68	32.80	-10	3,461	-0.29%
2024/03/05	145	32.70	0	0.00	32.70	145	3,465	4.18%	大買/鉅額交易
2024/03/04	15	33.01	46	33.03	32.95	-31	3,441	-0.90%
2024/03/01	33	33.12	90	32.82	33.00	-57	3,405	-1.67%
2024/02/29	25	33.10	19	33.41	33.25	6	3,364	0.18%
2024/02/27	115	32.51	30	32.96	33.00	85	3,302	2.57%	大買/
2024/02/26	135	33.35	374	33.18	33.25	-239	3,240	-7.38%	大買/大賣/鉅額交易
2024/02/23	172	32.76	148	32.95	32.70	24	3,145	0.76%	大買/大賣/
2024/02/22	176	32.39	60	32.44	32.30	116	3,040	3.81%	大買/鉅額交易
2024/02/21	774	32.27	56	32.34	32.40	718	3,009	23.86%	大買/鉅額交易
2024/02/20	53	32.08	124	32.02	32.00	-71	2,959	-2.40%	大賣/
2024/02/19	81	32.29	81	32.26	32.25	0	2,917	0.00%
2024/02/16	117	32.01	36	32.01	32.25	81	2,876	2.82%	大買/
2024/02/15	1,959	31.74	15	31.33	32.00	1,944	2,807	69.25%	大買/鉅額交易
2024/02/05	169	31.20	22	31.18	31.00	147	2,703	5.44%	大買/鉅額交易
2024/02/02	32	30.89	55	30.99	30.85	-23	2,643	-0.87%
2024/02/01	191	31.51	290	31.63	31.30	-99	2,565	-3.86%	大買/大賣/
2024/01/31	0	0.00	177	30.76	30.65	-177	2,291	-7.72%	大賣/鉅額交易
2024/01/30	172	31.37	243	31.31	31.30	-71	2,228	-3.19%	大買/大賣/
2024/01/29	93	30.69	6	30.78	30.55	87	2,063	4.22%
2024/01/26	73	30.76	30	30.72	30.65	43	2,039	2.11%
2024/01/25	231	31.17	320	31.08	30.65	-89	2,007	-4.43%	大買/大賣/
2024/01/24	799	30.94	10	30.82	31.00	789	1,904	41.43%	大買/鉅額交易
2024/01/23	116	30.77	56	30.76	30.55	60	1,855	3.23%	大買/
2024/01/22	73	30.71	14	30.87	30.95	59	1,825	3.23%
2024/01/19	5	30.82	190	30.95	30.95	-185	1,750	-10.57%	大賣/鉅額交易
2024/01/18	194	30.34	204	30.65	30.95	-10	1,616	-0.62%	大買/大賣/
2024/01/17	69	30.11	52	30.14	30.15	17	1,469	1.16%
2024/01/16	194	30.12	166	30.16	30.45	28	1,380	2.03%	大買/大賣/
2024/01/15	50	29.51	2	29.53	29.50	48	1,228	3.91%
2024/01/12	2	29.65	73	29.65	29.45	-71	1,223	-5.80%
2024/01/11	95	29.65	20	29.52	29.85	75	1,164	6.44%
2024/01/10	0	0.00	1	28.35	28.20	-1	1,053	-0.09%
2024/01/09	0	0.00	17	28.55	28.45	-17	1,053	-1.61%
2024/01/08	25	28.79	43	28.85	28.65	-18	1,051	-1.71%
2024/01/05	1	29.10	36	29.01	28.85	-35	1,052	-3.33%
2024/01/04	23	29.25	6	28.87	29.25	17	1,048	1.62%
2024/01/03	2	28.85	22	28.81	28.70	-20	985	-2.03%
2024/01/02	15	28.96	0	0.00	29.00	15	989	1.52%
2023/12/29	4	28.84	5	28.97	28.90	-1	981	-0.10%
2023/12/28	3	28.98	27	29.13	29.10	-24	981	-2.45%
2023/12/27	21	28.72	8	28.68	28.75	13	963	1.35%
2023/12/26	58	28.53	2	28.53	28.65	56	967	5.79%
2023/12/25	1	28.45	3	28.95	28.45	-2	965	-0.21%
2023/12/22	0	0.00	126	28.79	28.80	-126	963	-13.08%	大賣/鉅額交易
2023/12/21	17	28.67	22	28.91	29.00	-5	961	-0.52%
2023/12/20	0	0.00	72	28.72	28.80	-72	949	-7.59%
2023/12/19	0	0.00	46	28.52	28.75	-46	953	-4.83%
2023/12/18	4	28.90	30	28.97	28.85	-26	965	-2.69%
2023/12/15	17	29.13	21	29.10	29.05	-4	990	-0.40%
2023/12/14	10	29.14	24	29.15	29.15	-14	1,013	-1.38%
2023/12/13	38	28.96	0	0.00	29.05	38	1,071	3.55%
2023/12/12	6	28.93	60	29.07	28.85	-54	1,184	-4.56%
2023/12/11	162	28.93	54	28.90	28.90	108	1,165	9.27%	大買/鉅額交易
2023/12/08	106	28.50	0	0.00	28.50	106	1,143	9.27%	大買/鉅額交易
2023/12/07	65	28.34	24	28.34	28.35	41	1,146	3.58%
2023/12/06	74	28.19	12	28.17	28.20	62	1,157	5.36%
2023/12/05	61	28.36	3	28.45	28.30	58	1,173	4.94%
2023/12/04	17	28.40	29	28.40	28.55	-12	1,199	-1.00%
2023/12/01	131	28.50	21	28.51	28.50	110	1,201	9.16%	大買/鉅額交易
2023/11/30	134	28.48	21	28.60	28.65	113	1,196	9.44%	大買/鉅額交易
2023/11/29	182	28.02	2	28.10	28.10	180	1,177	15.28%	大買/鉅額交易
2023/11/28	60	27.72	0	0.00	27.75	60	1,184	5.06%
2023/11/27	48	27.63	0	0.00	27.45	48	1,194	4.02%
2023/11/24	11	27.82	1	27.80	27.70	10	1,205	0.83%
2023/11/23	26	27.82	28	27.82	27.80	-2	1,217	-0.16%
2023/11/22	7	27.88	36	27.87	27.90	-29	1,238	-2.34%
2023/11/21	28	27.90	22	27.88	27.90	6	1,242	0.48%
2023/11/20	102	27.75	19	27.70	27.75	83	1,251	6.63%	大買/
2023/11/17	25	27.57	25	27.61	27.65	0	1,254	0.00%
2023/11/16	16	27.38	29	27.42	27.50	-13	1,270	-1.02%
2023/11/15	1	27.25	20	27.30	27.40	-19	1,332	-1.43%
2023/11/14	0	0.00	57	27.11	27.10	-57	1,380	-4.13%
2023/11/13	48	27.08	79	27.10	27.05	-31	1,402	-2.21%
2023/11/10	0	0.00	46	27.34	27.15	-46	1,413	-3.26%
2023/11/09	0	0.00	51	27.51	27.45	-51	1,436	-3.55%
2023/11/08	0	0.00	16	27.68	27.70	-16	1,459	-1.10%
2023/11/07	4	27.65	4	27.61	27.65	0	1,482	0.00%
2023/11/06	0	0.00	6	27.56	27.60	-6	1,523	-0.39%
2023/11/03	79	27.43	0	0.00	27.40	79	1,539	5.13%
2023/11/02	7	27.16	10	27.24	27.35	-3	1,573	-0.19%
2023/11/01	2	26.90	0	0.00	26.85	2	1,609	0.12%
2023/10/31	0	0.00	60	26.95	26.90	-60	1,663	-3.61%
2023/10/30	1	27.15	22	27.16	27.15	-21	1,791	-1.17%
2023/10/27	2	27.23	20	27.22	27.20	-18	2,021	-0.89%
2023/10/26	0	0.00	17	27.27	27.25	-17	2,180	-0.78%
2023/10/25	1	27.55	3	27.55	27.55	-2	2,302	-0.09%
2023/10/24	2	27.38	6	27.28	27.35	-4	2,368	-0.17%
2023/10/23	0	0.00	38	27.33	27.25	-38	2,414	-1.57%
2023/10/20	5	27.42	23	27.51	27.70	-18	2,448	-0.74%
2023/10/19	0	0.00	2	27.30	27.35	-2	2,480	-0.08%
2023/10/18	89	27.03	65	27.11	27.05	24	2,530	0.95%
2023/10/17	4	27.41	35	27.42	27.35	-31	2,520	-1.23%
2023/10/16	51	27.48	60	27.45	27.50	-9	2,638	-0.34%
2023/10/13	1	27.80	107	27.78	27.80	-106	2,804	-3.78%	大賣/鉅額交易
2023/10/12	0	0.00	10	27.68	28.00	-10	2,991	-0.33%
2023/10/11	0	0.00	128	27.63	27.45	-128	3,135	-4.08%	大賣/鉅額交易
2023/10/06	30	27.36	8	27.34	27.50	22	3,240	0.68%
2023/10/05	2	27.33	31	27.35	27.25	-29	3,286	-0.88%
2023/10/04	2	27.33	26	27.43	27.35	-24	3,340	-0.72%
2023/10/03	3	27.62	86	27.72	27.70	-83	3,432	-2.42%
2023/10/02	5	27.55	6	27.53	27.55	-1	3,524	-0.03%
2023/09/28	19	27.38	1	27.45	27.45	18	3,625	0.50%
2023/09/27	13	27.30	18	27.24	27.30	-5	3,675	-0.14%
2023/09/26	16	27.49	27	27.56	27.30	-11	3,712	-0.30%
2023/09/25	8	27.55	28	27.45	27.60	-20	3,732	-0.54%
2023/09/22	21	27.33	4	27.30	27.40	17	3,750	0.45%
2023/09/21	67	27.35	13	27.48	27.35	54	3,788	1.43%
2023/09/20	49	27.73	13	27.70	27.65	36	3,866	0.93%
2023/09/19	37	27.98	143	27.99	27.85	-106	3,921	-2.70%	大賣/鉅額交易
2023/09/18	123	28.00	351	27.97	28.05	-228	3,932	-5.80%	大買/大賣/鉅額交易
2023/09/15	98	28.17	212	29.05	28.15	-114	3,889	-2.93%	大賣/鉅額交易
2023/09/14	77	29.26	52	29.04	29.25	25	3,801	0.66%
2023/09/13	0	0.00	16	28.80	28.90	-16	3,836	-0.42%
2023/09/12	0	0.00	31	29.11	29.00	-31	3,917	-0.79%
2023/09/11	0	0.00	20	29.17	29.10	-20	4,112	-0.49%
2023/09/08	3	29.50	118	29.41	29.40	-115	4,305	-2.67%	大賣/鉅額交易
2023/09/07	20	29.78	127	29.76	29.70	-107	4,426	-2.42%	大賣/鉅額交易
2023/09/06	0	0.00	82	29.41	29.50	-82	4,577	-1.79%
2023/09/05	2	29.30	146	29.33	29.40	-144	4,688	-3.07%	大賣/鉅額交易
2023/09/04	6	29.45	81	29.63	29.45	-75	4,797	-1.56%
2023/09/01	102	29.50	3	29.43	29.65	99	4,845	2.04%	大買/
2023/08/31	36	29.11	2	29.18	29.25	34	4,914	0.69%
2023/08/30	92	28.92	17	28.96	29.00	75	5,071	1.48%
2023/08/29	79	28.64	7	28.86	28.75	72	5,095	1.41%
2023/08/28	6	28.59	78	28.48	28.40	-72	5,089	-1.41%
2023/08/25	1	28.95	12	28.87	28.80	-11	5,077	-0.22%
2023/08/24	13	29.26	58	29.17	28.95	-45	5,082	-0.89%
2023/08/23	38	29.09	14	29.08	29.05	24	5,085	0.47%
2023/08/22	194	29.01	89	29.02	29.05	105	5,091	2.06%	大買/鉅額交易
2023/08/21	303	28.88	42	28.87	28.95	261	5,082	5.14%	大買/鉅額交易
2023/08/18	154	28.93	100	28.97	28.80	54	5,028	1.07%	大買/
2023/08/17	100	29.20	91	29.11	29.25	9	4,976	0.18%
2023/08/16	52	29.07	141	29.15	29.25	-89	4,962	-1.79%	大賣/
2023/08/15	57	29.33	155	29.28	29.30	-98	4,953	-1.98%	大賣/
2023/08/14	72	28.98	165	28.99	29.00	-93	4,945	-1.88%	大賣/
2023/08/11	1	29.25	35	29.29	29.30	-34	4,933	-0.69%
2023/08/10	5	28.80	80	28.78	28.80	-75	4,921	-1.52%
2023/08/09	81	29.19	0	0.00	29.25	81	4,896	1.65%
2023/08/08	54	29.15	108	29.18	29.15	-54	4,896	-1.10%	大賣/
2023/08/07	80	29.21	68	29.45	29.45	12	4,900	0.24%
2023/08/04	0	0.00	86	29.30	29.25	-86	4,871	-1.77%
2023/08/02	38	29.81	102	30.00	29.70	-64	4,832	-1.32%	大賣/
2023/08/01	141	33.39	13	33.46	33.65	128	4,716	2.71%	大買/鉅額交易
2023/07/31	54	34.73	675	34.71	34.55	-621	4,517	-13.75%	大賣/鉅額交易
2023/07/28	19	35.14	112	35.07	35.05	-93	4,446	-2.09%	大賣/
2023/07/27	43	35.18	544	35.16	35.10	-501	4,370	-11.46%	大賣/鉅額交易
2023/07/26	61	35.23	72	35.17	35.10	-11	4,419	-0.25%
2023/07/25	43	35.12	152	35.11	35.05	-109	4,374	-2.49%	大賣/鉅額交易
2023/07/24	75	35.05	57	34.91	35.10	18	4,340	0.41%
2023/07/21	94	35.05	58	35.00	34.95	36	4,307	0.84%
2023/07/20	84	35.38	8	35.10	35.40	76	4,274	1.78%
2023/07/19	49	35.12	90	35.25	34.90	-41	4,239	-0.97%
2023/07/18	85	35.39	418	36.14	35.80	-333	4,152	-8.02%	大賣/鉅額交易
2023/07/17	109	36.64	129	36.56	36.95	-20	4,006	-0.50%	大買/大賣/
2023/07/14	240	35.63	66	35.27	35.85	174	3,828	4.54%	大買/鉅額交易
2023/07/13	111	35.00	80	34.93	34.85	31	3,682	0.84%	大買/
2023/07/12	32	34.85	29	34.81	34.85	3	3,583	0.08%
2023/07/11	134	34.48	28	34.60	34.65	106	3,550	2.99%	大買/鉅額交易
2023/07/10	5	34.25	251	34.54	34.25	-246	3,519	-6.99%	大賣/鉅額交易
2023/07/07	256	34.63	198	34.55	34.75	58	3,430	1.69%	大買/大賣/
2023/07/06	268	34.37	128	34.34	34.45	140	3,351	4.18%	大買/大賣/鉅額交易
2023/07/05	38	33.94	54	34.06	34.05	-16	3,255	-0.49%
2023/07/04	332	33.71	56	33.63	33.85	276	3,214	8.59%	大買/鉅額交易
2023/07/03	25	33.55	17	33.45	33.50	8	3,179	0.25%
2023/06/30	11	33.30	12	33.26	33.40	-1	3,157	-0.03%
2023/06/29	88	33.09	0	0.00	33.20	88	3,144	2.80%
2023/06/28	319	32.60	18	32.95	32.65	301	3,116	9.66%	大買/鉅額交易
2023/06/27	97	32.83	132	32.96	32.80	-35	3,048	-1.15%	大賣/
2023/06/26	2	33.50	32	33.40	33.30	-30	2,978	-1.01%
2023/06/21	16	33.27	2	33.35	33.40	14	2,970	0.47%
2023/06/20	5	33.55	52	33.20	33.25	-47	2,960	-1.59%
2023/06/19	39	33.59	22	33.72	33.60	17	2,937	0.58%
2023/06/16	150	33.48	1	33.40	33.45	149	2,914	5.11%	大買/鉅額交易
2023/06/15	28	33.72	734	33.77	33.65	-706	2,815	-25.08%	大賣/鉅額交易
2023/06/14	636	34.77	58	34.43	34.60	578	2,656	21.76%	大買/鉅額交易
2023/06/13	223	34.36	185	34.33	34.20	38	2,527	1.50%	大買/大賣/
2023/06/12	256	33.99	461	33.89	34.00	-205	2,403	-8.53%	大買/大賣/鉅額交易
2023/06/09	209	33.39	157	33.34	33.40	52	2,234	2.33%	大買/大賣/
2023/06/08	66	33.06	62	32.89	33.05	4	2,138	0.19%
2023/06/07	30	32.76	36	32.74	32.75	-6	2,058	-0.29%
2023/06/06	59	32.54	51	32.71	32.60	8	2,020	0.40%
2023/06/05	691	32.59	159	32.47	32.30	532	1,948	27.30%	大買/大賣/鉅額交易
2023/06/02	13	31.30	1	31.35	31.30	12	1,808	0.66%
2023/06/01	16	31.00	14	31.00	31.05	2	1,811	0.11%
2023/05/31	6	30.96	32	30.95	31.00	-26	1,830	-1.42%
2023/05/30	31	30.90	14	30.92	30.95	17	1,840	0.92%
2023/05/29	1	30.85	2	30.75	30.85	-1	1,840	-0.05%
2023/05/26	5	30.73	155	30.72	30.70	-150	1,831	-8.19%	大賣/鉅額交易
2023/05/25	2	30.75	22	30.75	30.70	-20	1,823	-1.10%
2023/05/24	123	30.67	39	30.60	30.75	84	1,818	4.62%	大買/
2023/05/23	16	30.62	1	30.55	30.65	15	1,809	0.83%
2023/05/22	100	30.51	0	0.00	30.60	100	1,809	5.53%
2023/05/19	40	30.48	8	30.45	30.45	32	1,802	1.78%
2023/05/18	23	30.43	2	30.50	30.45	21	1,800	1.17%
2023/05/17	9	30.36	0	0.00	30.35	9	1,787	0.50%
2023/05/16	7	30.36	13	30.40	30.35	-6	1,779	-0.34%
2023/05/15	0	0.00	26	30.10	30.10	-26	1,784	-1.46%
2023/05/12	43	30.30	12	30.31	30.40	31	1,784	1.74%
2023/05/11	7	30.25	63	30.35	30.15	-56	1,775	-3.15%
2023/05/10	0	0.00	3	30.65	30.65	-3	1,740	-0.17%
2023/05/09	82	30.65	115	30.61	30.60	-33	1,732	-1.90%	大賣/
2023/05/08	0	0.00	44	30.81	30.75	-44	1,719	-2.56%
2023/05/05	0	0.00	21	31.00	30.85	-21	1,703	-1.23%
2023/05/04	500	30.93	39	30.53	31.00	461	1,693	27.22%	大買/鉅額交易
2023/05/03	418	30.38	7	30.50	30.50	411	1,619	25.37%	大買/鉅額交易
2023/05/02	112	30.28	76	30.20	30.25	36	1,583	2.27%	大買/
2023/04/28	5	29.90	4	29.85	29.90	1	1,488	0.07%
2023/04/27	29	29.73	29	29.51	29.70	0	1,493	0.00%
2023/04/26	26	29.36	1	29.30	29.50	25	1,487	1.68%
2023/04/25	30	29.73	131	29.59	29.45	-101	1,476	-6.84%	大賣/鉅額交易
2023/04/24	37	29.87	8	29.81	29.85	29	1,454	1.99%
2023/04/21	106	29.80	72	30.19	29.80	34	1,455	2.34%	大買/
2023/04/20	76	30.35	14	30.57	30.30	62	1,424	4.35%
2023/04/19	47	30.70	6	30.75	30.65	41	1,404	2.92%
2023/04/18	57	30.77	8	30.80	30.70	49	1,388	3.53%
2023/04/17	42	30.77	14	30.86	30.80	28	1,375	2.04%
2023/04/14	51	30.93	75	30.90	30.90	-24	1,355	-1.77%
2023/04/13	259	30.88	163	30.81	30.80	96	1,332	7.21%	大買/大賣/
2023/04/12	63	30.70	6	30.69	30.75	57	1,303	4.37%
2023/04/11	75	30.60	0	0.00	30.65	75	1,290	5.81%
2023/04/10	58	30.10	0	0.00	30.20	58	1,258	4.61%
2023/04/07	130	30.08	0	0.00	30.10	130	1,242	10.46%	大買/鉅額交易
2023/04/06	45	29.97	9	29.97	29.95	36	1,227	2.93%
2023/03/31	27	29.98	0	0.00	29.95	27	1,220	2.21%
2023/03/30	22	29.96	22	30.04	29.95	0	1,207	0.00%
2023/03/29	37	29.72	28	29.82	29.85	9	1,198	0.75%
2023/03/28	12	29.59	11	29.73	29.50	1	1,194	0.08%
2023/03/27	0	0.00	6	29.95	29.95	-6	1,164	-0.52%
2023/03/24	36	30.10	20	30.14	30.15	16	1,156	1.38%
2023/03/23	31	29.98	42	29.97	29.90	-11	1,138	-0.97%
2023/03/22	19	29.86	18	29.85	29.85	1	1,126	0.09%
2023/03/21	123	29.60	0	0.00	29.70	123	1,110	11.07%	大買/鉅額交易
2023/03/20	70	29.34	23	29.36	29.35	47	1,087	4.32%
2023/03/17	23	29.42	80	29.57	29.45	-57	1,078	-5.29%
2023/03/16	664	29.44	65	29.47	29.45	599	1,036	57.79%	大買/鉅額交易
2023/03/15	78	29.16	8	29.11	29.00	70	974	7.19%
2023/03/14	18	29.03	18	29.00	29.00	0	966	0.00%
2023/03/13	57	28.91	19	28.89	29.10	38	966	3.93%
2023/03/10	147	29.19	58	29.10	29.00	89	966	9.20%	大買/
2023/03/09	118	28.89	44	29.03	28.80	74	935	7.91%	大買/
2023/03/08	48	29.05	35	29.07	29.05	13	913	1.42%
2023/03/07	47	28.80	8	28.98	29.15	39	896	4.35%
2023/03/06	0	0.00	81	28.82	28.65	-81	864	-9.37%
2023/03/03	35	28.59	47	28.66	28.80	-12	826	-1.45%
2023/03/02	18	28.37	13	28.28	28.40	5	808	0.62%
2023/03/01	22	27.90	40	27.83	27.95	-18	786	-2.29%
2023/02/24	167	27.88	15	27.88	27.85	152	772	19.67%	大買/鉅額交易
2023/02/23	43	27.77	17	27.80	27.75	26	762	3.41%
2023/02/22	40	27.60	28	27.61	27.65	12	766	1.57%
2023/02/21	28	27.75	0	0.00	27.80	28	766	3.65%
2023/02/20	44	27.75	4	27.71	27.75	40	771	5.18%
2023/02/17	50	27.57	2	27.45	27.65	48	777	6.17%
2023/02/16	29	27.46	0	0.00	27.45	29	791	3.66%
2023/02/15	47	27.38	27	27.40	27.35	20	804	2.48%
2023/02/14	21	27.35	3	27.35	27.40	18	805	2.23%
2023/02/13	21	27.09	14	26.95	27.10	7	813	0.86%
2023/02/10	47	27.16	33	27.18	27.15	14	815	1.72%
2023/02/09	26	27.60	9	27.56	27.55	17	814	2.09%
2023/02/08	58	27.67	7	27.65	27.65	51	812	6.27%
2023/02/07	69	27.56	7	27.55	27.60	62	814	7.61%
2023/02/06	47	27.57	0	0.00	27.50	47	816	5.76%
2023/02/03	117	27.67	23	27.65	27.60	94	842	11.16%	大買/
2023/02/02	96	27.70	90	27.69	27.70	6	831	0.72%
2023/02/01	189	27.43	64	27.35	27.55	125	812	15.39%	大買/鉅額交易
2023/01/31	186	27.34	0	0.00	27.30	186	804	23.12%	大買/鉅額交易
2023/01/30	106	27.10	0	0.00	27.20	106	797	13.30%	大買/鉅額交易
2023/01/17	34	26.94	0	0.00	26.95	34	783	4.34%
2023/01/16	11	26.77	10	26.75	26.75	1	780	0.13%
2023/01/13	30	26.82	3	26.85	26.70	27	788	3.43%
2023/01/12	8	26.81	19	26.90	26.85	-11	838	-1.31%
2023/01/11	41	26.83	0	0.00	26.90	41	845	4.85%
2023/01/10	46	26.59	38	26.59	26.70	8	851	0.94%
2023/01/09	11	26.50	4	26.48	26.55	7	853	0.82%
2023/01/06	27	26.31	37	26.31	26.30	-10	855	-1.17%
2023/01/05	38	26.32	5	26.35	26.30	33	871	3.79%
2023/01/04	16	26.29	4	26.28	26.30	12	882	1.36%
2023/01/03	30	26.24	18	26.26	26.30	12	915	1.31%
2022/12/30	10	26.30	42	26.30	26.30	-32	920	-3.48%
2022/12/29	30	26.05	29	26.10	26.15	1	920	0.11%
2022/12/28	0	0.00	22	26.34	26.25	-22	923	-2.38%
2022/12/27	9	26.55	9	26.55	26.55	0	924	0.00%
2022/12/26	1	26.45	0	0.00	26.50	1	930	0.11%
2022/12/23	12	26.38	24	26.38	26.50	-12	937	-1.28%
2022/12/21	4	26.39	31	26.37	26.40	-27	964	-2.80%
2022/12/20	74	26.32	35	26.63	26.35	39	972	4.01%
2022/12/19	9	26.73	116	26.70	26.70	-107	980	-10.92%	大賣/鉅額交易
2022/12/16	10	26.85	128	26.85	26.80	-118	980	-12.03%	大賣/鉅額交易
2022/12/15	68	27.24	81	27.13	27.10	-13	978	-1.33%
2022/12/14	0	0.00	74	26.80	26.90	-74	968	-7.64%
2022/12/13	0	0.00	61	26.54	26.60	-61	962	-6.34%
2022/12/12	53	26.46	63	26.46	26.50	-10	968	-1.03%
2022/12/09	7	26.61	86	26.58	26.60	-79	962	-8.21%
2022/12/08	0	0.00	67	26.51	26.50	-67	970	-6.90%
2022/12/07	38	26.60	200	26.63	26.55	-162	979	-16.55%	大賣/鉅額交易
2022/12/06	2	26.85	63	27.07	26.85	-61	981	-6.21%
2022/12/05	1	27.30	101	27.38	27.30	-100	992	-10.08%	大賣/
2022/12/02	68.9	27.15	0	0.00	27.30	68.9	984	7.00%
2022/12/01	40	26.94	0	0.00	26.95	40	963	4.15%
2022/11/30	21	26.77	1	26.75	26.80	20	961	2.08%
2022/11/29	13	26.65	4	26.75	26.70	9	969	0.93%
2022/11/28	0	0.00	24	26.70	26.70	-24	973	-2.46%
2022/11/25	12	26.93	7	26.95	26.80	5	982	0.51%
2022/11/24	52	26.85	0	0.00	26.90	52	981	5.30%
2022/11/23	2	26.75	0	0.00	26.80	2	975	0.21%
2022/11/22	36	26.65	0	0.00	26.75	36	986	3.65%
2022/11/21	28	26.75	17	26.80	26.70	11	996	1.10%
2022/11/18	88	26.85	45	26.80	26.70	43	1,004	4.28%
2022/11/17	130	26.74	61	26.72	26.75	69	1,001	6.89%	大買/
2022/11/16	13	26.64	1	26.70	26.60	12	1,000	1.20%
2022/11/15	14	26.64	13	26.58	26.65	1	999	0.10%
2022/11/14	31	26.61	61	26.64	26.65	-30	995	-3.01%
2022/11/11	91	26.76	57	26.91	26.70	34	985	3.45%
2022/11/10	25	26.54	7	26.50	26.50	18	981	1.83%
2022/11/09	0	0.00	57	26.62	26.65	-57	993	-5.74%
2022/11/08	19	26.58	60	26.43	26.45	-41	1,015	-4.04%
2022/11/07	35	25.99	52	25.92	26.20	-17	1,014	-1.68%
2022/11/04	5	25.65	47	25.59	25.85	-42	1,034	-4.06%
2022/11/03	9	25.64	48	25.69	25.65	-39	1,057	-3.69%
2022/11/02	17	25.50	40	25.58	25.65	-23	1,060	-2.17%
2022/11/01	26	25.49	19	25.44	25.50	7	1,072	0.65%
2022/10/31	21	25.61	27	25.60	25.70	-6	1,056	-0.57%
2022/10/28	7	25.61	64	25.56	25.60	-57	1,072	-5.31%
2022/10/27	7.9	25.84	1	25.50	25.80	6.9	1,088	0.64%
2022/10/26	2	25.65	6	25.60	25.60	-4	1,106	-0.36%
2022/10/25	20	25.84	2	26.00	25.70	18	1,120	1.61%
2022/10/24	1	26.00	20	26.05	26.00	-19	1,157	-1.64%
2022/10/21	0	0.00	28	25.91	25.85	-28	1,173	-2.39%
2022/10/20	2,540	26.14	152	26.10	26.45	2,388	1,188	201.00%	大買/大賣/鉅額交易
2022/10/19	0	0.00	68	25.85	25.65	-68	1,176	-5.78%
2022/10/18	19	26.01	104	25.96	26.00	-85	1,264	-6.72%	大賣/
2022/10/17	56	25.49	10	25.51	25.80	46	1,358	3.39%
2022/10/14	13	25.77	27	25.74	25.70	-14	1,414	-0.99%
2022/10/13	0	0.00	51	25.63	25.25	-51	1,453	-3.51%
2022/10/12	45	25.79	37	25.70	25.85	8	1,459	0.55%
2022/10/11	134	25.69	49	25.66	25.70	85	1,479	5.75%	大買/
2022/10/07	17	25.60	30	25.59	25.55	-13	1,464	-0.89%
2022/10/06	37	25.66	1	25.70	25.75	36	1,483	2.43%
2022/10/05	7	25.88	90	25.92	25.75	-83	1,508	-5.50%
2022/10/04	66	25.72	0	0.00	25.80	66	1,528	4.32%
2022/10/03	37	25.42	45	25.33	25.35	-8	1,590	-0.50%
2022/09/30	68	25.24	4	25.15	25.50	64	1,617	3.96%
2022/09/29	6	25.47	20	25.25	25.45	-14	1,652	-0.85%
2022/09/28	20	25.37	7	25.26	25.20	13	1,678	0.77%
2022/09/27	26	25.96	24	25.86	26.05	2	1,701	0.12%
2022/09/26	50	25.75	3	25.83	25.75	47	1,744	2.69%
2022/09/23	54	26.35	2	26.38	26.30	52	1,820	2.86%
2022/09/22	23	26.44	20	26.45	26.40	3	1,876	0.16%
2022/09/21	11	26.70	28	26.75	26.60	-17	1,892	-0.90%
2022/09/20	19	26.91	19	26.95	26.95	0	1,893	0.00%
2022/09/19	70	26.82	49	26.87	26.75	21	1,906	1.10%
2022/09/16	54	27.12	7	27.08	27.15	47	1,917	2.45%
2022/09/15	37	27.24	12	27.34	27.15	25	1,957	1.28%
2022/09/14	56	27.20	11	27.09	27.25	45	1,985	2.27%
2022/09/13	73	27.08	84	27.02	27.15	-11	1,990	-0.55%
2022/09/12	74	26.87	78	26.87	26.90	-4	2,021	-0.20%
2022/09/08	57	26.23	5	26.19	26.20	52	2,026	2.57%
2022/09/07	38	26.06	0	0.00	26.05	38	2,039	1.86%
2022/09/06	64	26.18	7	26.21	26.15	57	2,041	2.79%
2022/09/05	30	26.39	50	26.43	26.45	-20	2,052	-0.97%
2022/09/02	0	0.00	7	26.65	26.65	-7	2,067	-0.34%
2022/09/01	57	26.83	1	26.90	26.75	56	2,066	2.71%
2022/08/31	10	26.89	0	0.00	27.00	10	2,064	0.48%
2022/08/30	8	26.93	1	26.95	26.95	7	2,076	0.34%
2022/08/29	10	26.65	35	26.72	26.85	-25	2,089	-1.20%
2022/08/26	43	27.20	0	0.00	27.20	43	2,094	2.05%
2022/08/25	10	27.01	19	26.98	27.00	-9	2,151	-0.42%
2022/08/24	18	26.93	83	26.92	26.95	-65	2,156	-3.01%
2022/08/23	35	26.96	3	26.95	26.95	32	2,166	1.48%
2022/08/22	65	27.12	3	27.03	27.10	62	2,177	2.85%
2022/08/19	3	27.13	85	27.11	27.15	-82	2,182	-3.76%
2022/08/18	34	26.95	4	26.95	27.10	30	2,183	1.37%
2022/08/17	37	27.09	184	27.06	27.05	-147	2,181	-6.74%	大賣/鉅額交易
2022/08/16	53	27.15	118	27.14	27.15	-65	2,184	-2.98%	大賣/
2022/08/15	29	27.08	63	27.18	27.30	-34	2,175	-1.56%
2022/08/12	10	26.52	19	26.71	26.85	-9	2,158	-0.42%
2022/08/11	128	26.41	20	26.38	26.45	108	2,164	4.99%	大買/鉅額交易
2022/08/10	56	25.89	102	25.90	25.90	-46	2,229	-2.06%	大賣/
2022/08/09	136	26.29	2	26.30	26.40	134	2,222	6.03%	大買/鉅額交易
2022/08/08	98	26.22	2	26.10	26.15	96	2,230	4.30%
2022/08/05	36	26.29	12	26.33	26.40	24	2,237	1.07%
2022/08/04	73	25.90	75	25.82	25.90	-2	2,272	-0.09%
2022/08/03	5	26.23	115	26.26	25.95	-110	2,279	-4.83%	大賣/鉅額交易
2022/08/02	7	26.58	85	26.44	26.45	-78	2,324	-3.36%
2022/08/01	13	26.62	83	26.64	26.70	-70	2,344	-2.99%
2022/07/29	120	26.31	77	26.32	26.35	43	2,352	1.83%	大買/
2022/07/28	4	25.85	26	25.84	25.70	-22	2,356	-0.93%
2022/07/27	0	0.00	183	25.70	25.75	-183	2,443	-7.49%	大賣/鉅額交易
2022/07/26	1	26.10	184	25.92	25.85	-183	2,483	-7.37%	大賣/鉅額交易
2022/07/25	112	26.07	138	25.94	26.20	-26	2,458	-1.06%	大買/大賣/
2022/07/22	52	28.85	114	28.94	28.85	-62	2,380	-2.60%	大賣/
2022/07/21	17	28.62	59	28.78	28.90	-42	2,320	-1.81%
2022/07/20	54	28.51	62	28.53	28.45	-8	2,277	-0.35%
2022/07/19	5	27.90	34	27.98	28.05	-29	2,290	-1.27%
2022/07/18	154	27.79	4	27.45	27.90	150	2,288	6.55%	大買/鉅額交易
2022/07/15	123	27.20	28	27.19	27.25	95	2,269	4.19%	大買/
2022/07/14	211	26.87	2	26.70	27.10	209	2,280	9.16%	大買/鉅額交易
2022/07/13	70	26.60	119	26.59	26.70	-49	2,270	-2.16%	大賣/
2022/07/12	1	25.95	181	26.18	26.10	-180	2,276	-7.91%	大賣/鉅額交易
2022/07/11	102	26.94	44	27.04	26.85	58	2,271	2.55%	大買/
2022/07/08	46	26.54	4	26.56	26.65	42	2,241	1.87%
2022/07/07	95	25.91	126	25.81	26.10	-31	2,243	-1.38%	大賣/
2022/07/06	34	25.92	147	25.82	25.70	-113	2,250	-5.02%	大賣/鉅額交易
2022/07/05	129	26.04	107	26.06	26.15	22	2,288	0.96%	大買/大賣/
2022/07/04	33	26.13	188	25.96	25.85	-155	2,279	-6.80%	大賣/鉅額交易
2022/07/01	169	26.62	113	26.62	26.20	56	2,342	2.39%	大買/大賣/
2022/06/30	14	27.71	55	28.02	27.70	-41	2,326	-1.76%
2022/06/29	0	0.00	76	28.77	28.85	-76	2,309	-3.29%
2022/06/28	13	29.07	15	29.01	29.10	-2	2,356	-0.08%
2022/06/27	63	29.30	26	29.28	29.25	37	2,422	1.53%
2022/06/24	85	29.09	18	28.91	28.95	67	2,567	2.61%
2022/06/23	44	29.08	49	29.01	28.75	-5	2,770	-0.18%
2022/06/22	13	29.30	29	29.49	29.20	-16	2,847	-0.56%
2022/06/21	2	29.93	9	29.73	30.00	-7	2,887	-0.24%
2022/06/20	7	29.55	44	29.73	29.40	-37	3,046	-1.21%
2022/06/17	5	29.70	17	30.04	30.20	-12	3,163	-0.38%
2022/06/16	140	30.24	20	30.43	30.10	120	3,209	3.74%	大買/鉅額交易
2022/06/15	5	30.45	19	30.46	30.40	-14	3,297	-0.42%
2022/06/14	0	0.00	34	30.25	30.35	-34	3,369	-1.01%
2022/06/13	0	0.00	93	30.56	30.50	-93	3,390	-2.74%
2022/06/10	0	0.00	46	31.13	31.15	-46	3,439	-1.34%
2022/06/09	6	31.23	28	31.23	31.30	-22	3,500	-0.63%
2022/06/08	32	31.28	9	31.27	31.20	23	3,532	0.65%
2022/06/07	9	31.12	1	31.15	31.10	8	3,697	0.22%
2022/06/06	0	0.00	81	31.21	31.25	-81	3,716	-2.18%
2022/06/02	20	31.45	29	31.53	31.45	-9	3,808	-0.24%
2022/06/01	1	31.05	41	31.19	31.15	-40	3,821	-1.05%
2022/05/31	69	31.06	0	0.00	31.05	69	3,864	1.79%
2022/05/30	18	31.15	0	0.00	31.15	18	4,016	0.45%
2022/05/27	25	30.98	12	30.95	30.90	13	4,195	0.31%
2022/05/26	54	30.95	12	30.87	30.85	42	4,277	0.98%
2022/05/25	29	30.79	0	0.00	30.85	29	4,305	0.67%
2022/05/24	45	30.96	23	30.87	30.60	22	4,356	0.50%
2022/05/23	50	31.13	6	31.04	31.10	44	4,356	1.01%
2022/05/20	198	31.18	7	31.26	31.25	191	4,393	4.35%	大買/鉅額交易
2022/05/19	111	30.83	21	30.79	31.10	90	4,398	2.05%	大買/
2022/05/18	421	31.26	81	31.19	31.25	340	4,394	7.74%	大買/鉅額交易
2022/05/17	132	30.47	127	30.42	30.60	5	4,346	0.12%	大買/大賣/
2022/05/16	65	29.97	5	29.86	29.95	60	4,455	1.35%
2022/05/13	26	29.82	51	29.80	29.80	-25	4,472	-0.56%
2022/05/12	23	29.61	63	29.79	29.45	-40	4,499	-0.89%
2022/05/11	28	29.95	67	29.89	29.95	-39	4,575	-0.85%
2022/05/10	74	30.02	46	29.92	30.10	28	4,613	0.61%
2022/05/09	1	30.60	3	30.65	30.35	-2	4,608	-0.04%
2022/05/06	79	31.13	6	31.14	31.25	73	4,610	1.58%
2022/05/05	1	31.45	19	31.47	31.40	-18	4,630	-0.39%
2022/05/04	0	0.00	65	31.45	31.30	-65	4,624	-1.41%
2022/05/03	37	31.04	52	30.98	31.15	-15	4,562	-0.33%
2022/04/29	22	30.38	81	30.48	30.35	-59	4,548	-1.30%
2022/04/28	15	30.25	20	30.35	30.40	-5	4,604	-0.11%
2022/04/27	52	29.85	306	29.80	29.90	-254	4,617	-5.50%	大賣/鉅額交易
2022/04/26	35	30.51	58	30.33	30.35	-23	4,625	-0.50%
2022/04/25	16	30.42	144	30.40	30.35	-128	4,715	-2.71%	大賣/鉅額交易
2022/04/22	35	31.10	79	31.08	31.10	-44	4,675	-0.94%
2022/04/21	190	31.22	14	31.18	31.30	176	4,705	3.74%	大買/鉅額交易
2022/04/20	35	30.99	9	31.15	31.15	26	4,725	0.55%
2022/04/19	43	31.13	8	31.06	31.10	35	4,736	0.74%
2022/04/18	20	30.93	27	30.98	30.90	-7	4,786	-0.15%
2022/04/15	40	31.21	33	31.19	31.25	7	4,798	0.15%
2022/04/14	28	31.54	46	31.46	31.45	-18	4,923	-0.37%
2022/04/13	0	0.00	56	31.36	31.65	-56	4,968	-1.13%
2022/04/12	32	31.04	207	31.10	31.05	-175	5,266	-3.32%	大賣/鉅額交易
2022/04/11	42	31.12	74	31.24	31.00	-32	5,327	-0.60%
2022/04/08	58	31.54	177	31.57	31.60	-119	5,308	-2.24%	大賣/鉅額交易
2022/04/07	9	31.30	320	31.65	31.25	-311	5,350	-5.81%	大賣/鉅額交易
2022/04/06	74	31.77	600	31.76	31.75	-526	5,338	-9.85%	大賣/鉅額交易
2022/04/01	54	32.11	174	32.05	32.15	-120	5,841	-2.05%	大賣/鉅額交易
2022/03/31	36	32.40	100	32.36	32.35	-64	6,056	-1.06%
2022/03/30	49	32.65	250	32.64	32.65	-201	6,154	-3.27%	大賣/鉅額交易
2022/03/29	19	33.17	288	32.86	32.60	-269	6,325	-4.25%	大賣/鉅額交易
2022/03/28	64	33.03	339	33.25	33.30	-275	6,566	-4.19%	大賣/鉅額交易
2022/03/25	35	34.48	11	34.31	34.25	24	6,577	0.36%
2022/03/24	11	34.06	17	34.06	34.20	-6	6,916	-0.09%
2022/03/23	98	34.00	190	33.79	34.15	-92	6,941	-1.33%	大賣/
2022/03/22	512	33.24	86	33.09	33.65	426	7,025	6.06%	大買/鉅額交易
2022/03/21	76	32.81	40	33.03	32.70	36	6,954	0.52%
2022/03/18	257	32.48	30	32.32	32.80	227	6,960	3.26%	大買/鉅額交易
2022/03/17	38	32.16	395	32.25	32.25	-357	6,900	-5.17%	大賣/鉅額交易
2022/03/16	36	32.09	141	31.87	31.95	-105	6,880	-1.53%	大賣/鉅額交易
2022/03/15	134	32.11	92	32.14	31.75	42	6,909	0.61%	大買/
2022/03/14	147	31.99	0	0.00	32.20	147	6,870	2.14%	大買/鉅額交易
2022/03/11	96	31.60	5	31.60	31.90	91	6,867	1.32%
2022/03/10	666	31.81	51	31.59	31.80	615	6,868	8.95%	大買/鉅額交易
2022/03/09	2	30.30	145	30.24	30.35	-143	6,726	-2.13%	大賣/鉅額交易
2022/03/08	85	30.52	450	30.31	29.90	-365	6,755	-5.40%	大賣/鉅額交易
2022/03/07	150	30.87	287	31.11	30.95	-137	6,708	-2.04%	大買/大賣/鉅額交易
2022/03/04	83	32.05	29	32.10	32.00	54	6,728	0.80%
2022/03/03	21	32.42	267	32.33	32.15	-246	6,835	-3.60%	大賣/鉅額交易
2022/03/02	556	31.70	2	32.00	32.00	554	6,901	8.03%	大買/鉅額交易
2022/03/01	55	31.10	0	0.00	31.15	55	6,794	0.81%
2022/02/25	98	30.56	22	30.55	30.65	76	6,803	1.12%
2022/02/24	29	30.47	88	30.59	30.30	-59	6,870	-0.86%
2022/02/23	124	30.94	3	30.75	30.95	121	6,869	1.76%	大買/鉅額交易
2022/02/22	45	30.74	112	30.77	30.70	-67	6,970	-0.96%	大賣/
2022/02/21	27	30.82	5	30.79	31.10	22	7,099	0.31%
2022/02/18	4	30.85	0	0.00	31.00	4	7,209	0.06%
2022/02/17	52	31.23	55	31.16	31.00	-3	7,468	-0.04%
2022/02/16	214	31.11	147	31.08	31.05	67	7,684	0.87%	大買/大賣/
2022/02/15	24	30.27	51	30.30	30.20	-27	7,952	-0.34%
2022/02/14	173	30.10	109	30.15	30.15	64	9,712	0.66%	大買/大賣/
2022/02/11	21	30.87	241	30.81	30.85	-220	10,640	-2.07%	大賣/鉅額交易
2022/02/10	225	31.91	73	31.78	31.70	152	10,882	1.40%	大買/鉅額交易
2022/02/09	294	31.54	12	31.43	31.70	282	10,895	2.59%	大買/鉅額交易
2022/02/08	165	31.10	72	31.00	31.20	93	10,904	0.85%	大買/
2022/02/07	195	30.45	192	30.37	30.70	3	11,002	0.03%	大買/大賣/
2022/01/26	128	29.93	0	0.00	29.90	128	11,132	1.15%	大買/鉅額交易
2022/01/25	47	29.76	58	29.69	29.60	-11	11,200	-0.10%
2022/01/24	65	29.86	47	29.73	30.10	18	11,258	0.16%
2022/01/21	26	30.55	188	30.36	30.30	-162	11,274	-1.44%	大賣/鉅額交易
2022/01/20	51	30.89	21	30.85	30.90	30	11,294	0.27%
2022/01/19	42	31.01	1	31.00	30.95	41	11,447	0.36%
2022/01/18	237	31.58	51	31.52	31.50	186	11,513	1.62%	大買/鉅額交易
2022/01/17	99	31.03	0	0.00	31.15	99	11,441	0.87%
2022/01/14	5	30.90	2	30.55	30.70	3	11,469	0.03%
2022/01/13	38	31.08	0	0.00	31.10	38	11,487	0.33%
2022/01/12	38	30.99	2	31.05	31.00	36	11,519	0.31%
2022/01/11	3	31.20	7	31.24	31.00	-4	11,526	-0.03%
2022/01/10	15	30.62	47	30.83	30.85	-32	11,509	-0.28%
2022/01/07	96	31.26	130	31.58	31.00	-34	11,526	-0.29%	大賣/
2022/01/06	44	31.89	130	31.88	31.85	-86	11,426	-0.75%	大賣/
2022/01/05	25	32.49	523	32.55	32.30	-498	11,421	-4.36%	大賣/鉅額交易
2022/01/04	225	32.05	39	31.78	32.25	186	11,176	1.66%	大買/鉅額交易
2022/01/03	119	31.94	128	31.95	31.80	-9	11,267	-0.08%	大買/大賣/
2021/12/30	104	31.99	84	31.85	31.95	20	11,317	0.18%	大買/
2021/12/29	114	31.81	57	31.79	31.85	57	11,375	0.50%	大買/
2021/12/28	85	32.34	1,092	32.18	32.10	-1,007	11,388	-8.84%	大賣/鉅額交易
2021/12/27	221	31.93	28	32.39	32.50	193	10,990	1.76%	大買/鉅額交易
2021/12/24	784	31.35	44	31.67	31.10	740	10,978	6.74%	大買/鉅額交易
2021/12/23	168	31.91	16	31.85	31.70	152	11,172	1.36%	大買/鉅額交易
2021/12/22	885	32.00	7	31.96	32.05	878	11,124	7.89%	大買/鉅額交易
2021/12/21	270	31.26	212	31.53	31.45	58	10,956	0.53%	大買/大賣/
2021/12/20	658	31.31	88	30.59	31.55	570	11,027	5.17%	大買/鉅額交易
2021/12/17	211	30.10	127	30.00	30.15	84	11,055	0.76%	大買/大賣/
2021/12/16	1,170	30.14	139	30.02	30.45	1,031	11,414	9.03%	大買/大賣/鉅額交易
2021/12/15	205	29.29	29	29.23	29.25	176	11,603	1.52%	大買/鉅額交易
2021/12/14	23	28.99	100	28.89	28.80	-77	12,205	-0.63%
2021/12/13	26	29.28	47	29.31	29.25	-21	12,998	-0.16%
2021/12/10	14	29.45	339	29.29	29.25	-325	14,127	-2.30%	大賣/鉅額交易
2021/12/09	335	29.40	25	29.35	29.50	310	15,010	2.07%	大買/鉅額交易
2021/12/08	92	29.23	11	29.22	29.15	81	15,824	0.51%
2021/12/07	25	29.35	34	29.15	29.20	-9	16,165	-0.06%
2021/12/06	102	29.14	0	0.00	29.05	102	16,284	0.63%	大買/鉅額交易
2021/12/03	10	29.30	16	29.27	29.20	-6	16,408	-0.04%
2021/12/02	0	0.00	200	29.47	29.20	-200	16,465	-1.21%	大賣/鉅額交易
2021/12/01	68	29.66	23	29.50	29.70	45	16,476	0.27%
2021/11/30	147	29.59	17	29.51	29.70	130	16,553	0.79%	大買/鉅額交易
2021/11/29	0	0.00	174	28.95	28.95	-174	16,550	-1.05%	大賣/鉅額交易
2021/11/26	23	29.70	127	29.79	29.85	-104	16,407	-0.63%	大賣/鉅額交易
2021/11/25	3	30.05	125	29.72	29.65	-122	16,188	-0.75%	大賣/鉅額交易
2021/11/24	7	29.65	155	29.62	29.90	-148	16,110	-0.92%	大賣/鉅額交易
2021/11/23	9	29.50	164	29.47	29.45	-155	16,032	-0.97%	大賣/鉅額交易
2021/11/22	3	29.25	108	29.30	29.25	-105	15,971	-0.66%	大賣/鉅額交易
2021/11/19	5	29.50	192	29.37	29.20	-187	15,934	-1.17%	大賣/鉅額交易
2021/11/18	11	30.00	259	29.47	29.40	-248	15,833	-1.57%	大賣/鉅額交易
2021/11/17	74	30.07	160	30.09	30.00	-86	15,684	-0.55%	大賣/
2021/11/16	103	30.31	100	30.25	29.95	3	15,580	0.02%	大買/
2021/11/15	188	31.08	285	31.52	31.00	-97	15,371	-0.63%	大買/大賣/
2021/11/12	569	31.42	116	31.57	31.65	453	15,217	2.98%	大買/大賣/鉅額交易
2021/11/11	255	31.12	439	32.20	31.00	-184	14,863	-1.24%	大買/大賣/鉅額交易
2021/11/10	159	30.34	372	29.96	31.40	-213	13,125	-1.62%	大買/大賣/鉅額交易
2021/11/09	98	28.71	602	28.63	28.55	-504	12,205	-4.13%	大賣/鉅額交易
2021/11/08	27	28.34	8	28.32	28.40	19	11,861	0.16%
2021/11/05	65	28.12	0	0.00	28.20	65	11,856	0.55%
2021/11/04	30	28.23	277	28.46	28.10	-247	11,877	-2.08%	大賣/鉅額交易
2021/11/03	331	27.86	2	28.60	28.60	329	11,984	2.75%	大買/鉅額交易
2021/11/02	104	27.63	224	27.73	27.45	-120	12,171	-0.99%	大買/大賣/鉅額交易
2021/11/01	162	28.10	92	27.93	27.85	70	12,339	0.57%	大買/
2021/10/29	15	27.78	38	27.86	27.90	-23	12,292	-0.19%
2021/10/28	35	27.82	232	27.85	27.75	-197	12,299	-1.60%	大賣/鉅額交易
2021/10/27	40	27.85	563	27.85	27.90	-523	12,314	-4.25%	大賣/鉅額交易
2021/10/26	81	27.44	221	27.39	27.35	-140	12,224	-1.15%	大賣/鉅額交易
2021/10/25	127	26.97	19	26.92	27.05	108	12,388	0.87%	大買/鉅額交易
2021/10/22	36	26.97	298	26.90	27.00	-262	12,398	-2.11%	大賣/鉅額交易
2021/10/21	701	27.08	649	26.87	27.10	52	12,413	0.42%	大買/大賣/
2021/10/20	7	26.89	149	26.81	26.90	-142	12,415	-1.14%	大賣/鉅額交易
2021/10/19	134	26.28	81	26.45	26.50	53	12,430	0.43%	大買/
2021/10/18	16	26.01	182	25.99	26.00	-166	12,422	-1.34%	大賣/鉅額交易
2021/10/15	167	26.20	27	26.25	26.25	140	12,434	1.13%	大買/鉅額交易
2021/10/14	145	25.94	58	25.74	25.70	87	12,434	0.70%	大買/
2021/10/13	148	25.90	88	26.01	25.70	60	12,430	0.48%	大買/
2021/10/12	374	26.33	61	26.32	26.10	313	12,399	2.52%	大買/鉅額交易
2021/10/08	48	27.16	109	27.17	26.60	-61	12,380	-0.49%	大賣/
2021/10/07	601	27.44	28	27.41	27.55	573	12,250	4.68%	大買/鉅額交易
2021/10/06	3	26.85	406	27.35	26.85	-403	12,233	-3.29%	大賣/鉅額交易
2021/10/05	72	27.26	31	27.51	27.80	41	12,198	0.34%
2021/10/04	250	27.74	21	27.65	27.35	229	12,177	1.88%	大買/鉅額交易
2021/10/01	84	27.41	240	27.75	27.35	-156	12,062	-1.29%	大賣/鉅額交易
2021/09/30	356	28.80	336	29.17	28.30	20	11,873	0.17%	大買/大賣/
2021/09/29	177	28.15	108	28.27	28.05	69	11,556	0.60%	大買/大賣/
2021/09/28	229	28.42	165	28.66	28.35	64	11,460	0.56%	大買/大賣/
2021/09/27	212	28.80	111	28.84	28.75	101	11,271	0.90%	大買/大賣/鉅額交易
2021/09/24	44	29.22	377	29.35	29.40	-333	10,991	-3.03%	大賣/鉅額交易
2021/09/23	354	28.81	156	28.80	29.40	198	10,529	1.88%	大買/大賣/鉅額交易
2021/09/22	359	27.97	128	28.19	28.00	231	10,099	2.29%	大買/大賣/鉅額交易
2021/09/17	61	28.40	1,072	28.80	29.00	-1,011	9,713	-10.41%	大賣/鉅額交易
2021/09/16	950	28.13	95	28.10	28.65	855	9,059	9.44%	大買/鉅額交易
2021/09/15	364	28.12	538	28.26	26.95	-174	8,230	-2.11%	大買/大賣/鉅額交易
2021/09/14	307	28.25	333	28.44	28.65	-26	7,083	-0.37%	大買/大賣/
2021/09/13	826	27.25	500	27.48	27.65	326	6,180	5.27%	大買/大賣/鉅額交易
2021/09/10	472	25.95	429	25.70	25.85	43	5,370	0.80%	大買/大賣/
2021/09/09	356	25.16	18	25.03	25.40	338	5,126	6.59%	大買/鉅額交易
2021/09/08	158	24.87	106	24.83	24.70	52	5,021	1.04%	大買/大賣/
2021/09/07	21	24.37	13	24.36	24.55	8	4,921	0.16%
2021/09/06	6	24.35	34	24.39	24.10	-28	4,859	-0.58%
2021/09/03	0	0.00	194	24.36	24.60	-194	4,858	-3.99%	大賣/鉅額交易
2021/09/02	64	23.78	19	23.96	24.35	45	4,794	0.94%
2021/09/01	65	23.78	0	0.00	23.65	65	4,756	1.37%
2021/08/31	25	23.60	8	23.65	23.70	17	4,755	0.36%
2021/08/30	10	23.59	1	23.60	23.65	9	4,786	0.19%
2021/08/27	6	23.58	208	23.56	23.50	-202	4,811	-4.20%	大賣/鉅額交易
2021/08/26	38	23.55	19	23.33	23.75	19	4,831	0.39%
2021/08/25	111	23.24	110	23.20	23.20	1	4,920	0.02%	大買/大賣/
2021/08/24	9	23.16	14	23.17	23.15	-5	5,320	-0.09%
2021/08/23	39	23.05	0	0.00	23.20	39	5,343	0.73%
2021/08/20	9	22.79	35	22.62	22.75	-26	5,357	-0.49%
2021/08/19	1	22.80	134	23.05	22.80	-133	5,353	-2.48%	大賣/鉅額交易
2021/08/18	87	23.41	105	23.27	23.60	-18	5,303	-0.34%	大賣/
2021/08/17	89	23.63	52	23.41	23.35	37	5,252	0.70%
2021/08/16	16	23.32	75	23.38	23.25	-59	5,256	-1.12%
2021/08/13	19	23.58	55	23.65	23.50	-36	5,237	-0.69%
2021/08/12	11	23.52	28	23.50	23.50	-17	5,237	-0.32%
2021/08/11	0	0.00	56	23.68	23.45	-56	5,519	-1.01%
2021/08/10	33	24.00	84	24.01	24.00	-51	5,504	-0.93%
2021/08/09	31	24.82	41	25.04	24.50	-10	5,505	-0.18%
2021/08/06	0	0.00	514	25.73	25.45	-514	5,310	-9.68%	大賣/鉅額交易
2021/08/05	218	25.00	110	25.60	25.90	108	5,019	2.15%	大買/大賣/鉅額交易
2021/08/04	29	24.80	38	24.91	24.80	-9	4,899	-0.18%
2021/08/03	81	24.92	47	24.88	25.00	34	4,958	0.69%
2021/08/02	73	24.61	42	24.57	24.65	31	4,981	0.62%
2021/07/30	102	24.18	42	24.00	24.00	60	4,952	1.21%	大買/
2021/07/29	164	24.00	114	23.97	23.70	50	4,939	1.01%	大買/大賣/
2021/07/28	53	21.89	88	22.04	22.15	-35	4,744	-0.74%
2021/07/27	3	22.90	166	22.85	22.55	-163	4,992	-3.26%	大賣/鉅額交易
2021/07/26	0	0.00	315	23.22	23.20	-315	5,576	-5.65%	大賣/鉅額交易
2021/07/23	72	24.54	4	24.56	24.65	68	6,102	1.11%
2021/07/22	49	24.67	19	24.39	24.35	30	6,113	0.49%
2021/07/21	30	24.58	161	24.69	24.40	-131	6,375	-2.05%	大賣/鉅額交易
2021/07/20	81	24.90	164	24.98	24.70	-83	6,866	-1.21%	大賣/
2021/07/19	162	25.27	12	25.10	25.25	150	6,857	2.19%	大買/鉅額交易
2021/07/16	158	25.29	10	25.25	25.25	148	7,054	2.10%	大買/鉅額交易
2021/07/15	80	25.20	3	25.28	25.20	77	7,085	1.09%
2021/07/14	163	25.01	1	25.00	25.00	162	7,062	2.29%	大買/鉅額交易
2021/07/13	138	25.05	70	25.07	24.75	68	7,121	0.95%	大買/
2021/07/12	69	25.29	316	25.18	25.30	-247	7,064	-3.50%	大賣/鉅額交易
2021/07/09	430	25.06	1	24.95	25.05	429	6,992	6.14%	大買/鉅額交易
2021/07/08	137	24.94	54	24.90	24.90	83	6,946	1.19%	大買/
2021/07/07	38	24.77	11	24.75	24.65	27	6,912	0.39%
2021/07/06	45	24.63	5	24.85	24.60	40	6,901	0.58%
2021/07/05	95	24.48	0	0.00	24.60	95	6,888	1.38%
2021/07/02	0	0.00	3	23.98	24.10	-3	6,836	-0.04%
2021/07/01	10	23.89	32	23.83	23.75	-22	6,838	-0.32%
2021/06/30	5	23.86	12	23.72	23.80	-7	6,845	-0.10%
2021/06/29	2	24.00	42	23.80	23.65	-40	6,842	-0.58%
2021/06/28	75	23.68	12	23.54	23.75	63	6,834	0.92%
2021/06/25	4	23.70	54	23.66	23.55	-50	6,813	-0.73%
2021/06/24	2	23.85	49	23.73	23.65	-47	6,940	-0.68%
2021/06/23	83	23.67	44	23.69	23.75	39	6,920	0.56%
2021/06/22	12	23.85	51	23.87	23.70	-39	6,912	-0.56%
2021/06/21	22	23.90	36	23.85	23.80	-14	6,909	-0.20%
2021/06/18	32	24.83	73	24.77	24.45	-41	6,885	-0.60%
2021/06/17	131	24.47	12	24.15	24.50	119	6,811	1.75%	大買/鉅額交易
2021/06/16	27	24.35	21	24.25	24.10	6	6,779	0.09%
2021/06/15	10	24.30	8	24.40	24.20	2	6,761	0.03%
2021/06/11	0	0.00	7	24.58	24.20	-7	6,753	-0.10%
2021/06/10	119	24.22	1	24.15	24.10	118	6,735	1.75%	大買/鉅額交易
2021/06/09	65	24.13	39	24.16	23.95	26	6,756	0.38%
2021/06/08	54	23.90	21	23.88	23.95	33	6,767	0.49%
2021/06/07	14	23.74	46	23.74	23.80	-32	6,786	-0.47%
2021/06/04	23	23.75	127	23.80	23.65	-104	6,747	-1.54%	大賣/鉅額交易
2021/06/03	51	24.10	44	24.00	23.95	7	6,722	0.10%
2021/06/02	31	24.01	313	24.11	24.05	-282	6,684	-4.22%	大賣/鉅額交易
2021/06/01	416	24.05	356	24.35	24.75	60	6,552	0.92%	大買/大賣/
2021/05/31	18	23.19	17	23.13	23.20	1	6,145	0.02%
2021/05/28	41	23.03	24	22.98	23.00	17	6,116	0.28%
2021/05/27	11	22.75	64	22.71	22.70	-53	6,101	-0.87%
2021/05/26	34	22.78	35	22.78	22.85	-1	6,095	-0.02%
2021/05/25	38	22.77	68	22.75	22.85	-30	6,079	-0.49%
2021/05/24	149	22.46	44	22.46	22.50	105	6,036	1.74%	大買/鉅額交易
2021/05/21	70	22.27	18	22.34	22.40	52	6,004	0.87%
2021/05/20	16	22.40	32	22.25	22.10	-16	5,990	-0.27%
2021/05/19	300	22.52	77	22.23	22.55	223	6,022	3.70%	大買/鉅額交易
2021/05/18	37	21.27	10	21.04	21.55	27	5,751	0.47%
2021/05/17	51	20.57	58.9	20.57	20.10	-7.9	5,701	-0.14%
2021/05/14	11	21.45	35	21.60	21.35	-24	5,613	-0.43%
2021/05/13	41	21.04	30	20.87	21.05	11	5,556	0.20%
2021/05/12	193	21.17	206	21.50	21.35	-13	5,486	-0.24%	大買/大賣/
2021/05/11	61	23.23	244	23.12	22.90	-183	5,330	-3.43%	大賣/鉅額交易
2021/05/10	53	23.94	72	23.86	23.85	-19	5,221	-0.36%
2021/05/07	79.1	23.38	90.1	23.56	23.40	-11	5,135	-0.21%
2021/05/06	19	23.26	155	23.04	22.90	-136	5,061	-2.69%	大賣/鉅額交易
2021/05/05	38	23.35	197	23.32	23.05	-159	4,981	-3.19%	大賣/鉅額交易
2021/05/04	329	23.79	319	23.47	23.40	10	4,899	0.20%	大買/大賣/
2021/05/03	329	25.40	572	25.30	25.25	-243	4,607	-5.27%	大買/大賣/鉅額交易
2021/04/29	869	24.40	645	24.18	24.50	224	3,967	5.65%	大買/大賣/鉅額交易
2021/04/28	104	23.02	100	23.00	23.05	4	3,384	0.12%	大買/
2021/04/27	108	23.37	472	23.53	23.30	-364	3,331	-10.93%	大買/大賣/鉅額交易
2021/04/26	629	23.20	477	23.21	23.75	152	3,036	5.01%	大買/大賣/鉅額交易
2021/04/23	94	21.65	3	21.70	21.60	91	2,498	3.64%
2021/04/22	355	22.27	542	22.84	21.85	-187	2,457	-7.61%	大買/大賣/鉅額交易
2021/04/21	294	22.49	52	22.35	22.55	242	2,224	10.88%	大買/鉅額交易
2021/04/20	105	22.24	24	22.24	22.25	81	2,156	3.76%	大買/
2021/04/19	98	22.27	66	22.27	22.20	32	2,123	1.51%
2021/04/16	13	21.75	40	21.70	21.80	-27	2,003	-1.35%
2021/04/15	48	21.60	0	0.00	21.75	48	1,987	2.41%
2021/04/14	172	21.13	208	21.42	21.35	-36	1,967	-1.83%	大買/大賣/
2021/04/13	25	21.55	121	21.83	21.50	-96	1,943	-4.94%	大賣/
2021/04/12	56	21.75	127	21.72	21.85	-71	1,922	-3.69%	大賣/
2021/04/09	7	21.61	91	21.56	21.55	-84	1,890	-4.44%
2021/04/08	20	21.85	76	21.72	21.75	-56	1,869	-3.00%
2021/04/07	115	21.33	22	21.30	21.65	93	1,824	5.10%	大買/
2021/04/06	204	21.11	24	21.10	21.15	180	1,795	10.02%	大買/鉅額交易
2021/04/01	40	21.00	23	21.06	21.00	17	1,776	0.96%
2021/03/31	17	21.04	8	21.05	21.05	9	1,767	0.51%
2021/03/30	41	21.01	33	20.95	21.05	8	1,748	0.46%
2021/03/29	209	20.91	218	21.02	21.00	-9	1,717	-0.52%	大買/大賣/
2021/03/26	34	21.89	6	21.90	21.95	28	1,573	1.78%
2021/03/25	1	21.90	127	21.92	21.90	-126	1,569	-8.03%	大賣/鉅額交易
2021/03/24	73	21.81	1	21.70	21.95	72	1,555	4.63%
2021/03/23	27	21.73	76	21.90	21.75	-49	1,531	-3.20%
2021/03/22	44	21.78	104	21.75	21.90	-60	1,496	-4.01%	大賣/
2021/03/19	79	21.33	23	21.25	21.35	56	1,450	3.86%
2021/03/18	76	21.10	20	21.05	21.20	56	1,412	3.96%
2021/03/17	5	20.71	6	20.78	20.85	-1	1,402	-0.07%
2021/03/16	8	20.73	85	20.78	20.65	-77	1,415	-5.44%
2021/03/15	25	20.78	80	20.69	20.80	-55	1,411	-3.90%
2021/03/12	233	19.98	83	19.90	20.30	150	1,329	11.28%	大買/鉅額交易
2021/03/11	24	19.74	8	19.79	19.80	16	1,289	1.24%
2021/03/10	0	0.00	9	19.54	19.55	-9	1,264	-0.71%
2021/03/09	69	19.45	51	19.43	19.60	18	1,271	1.42%
2021/03/08	52	19.55	56	19.52	19.40	-4	1,305	-0.31%
2021/03/05	0	0.00	29	19.37	19.40	-29	1,329	-2.18%
2021/03/04	0	0.00	37	19.50	19.45	-37	1,373	-2.69%
2021/03/03	7	19.45	15	19.56	19.60	-8	1,519	-0.53%
2021/03/02	51	19.64	41	19.59	19.55	10	1,544	0.65%
2021/02/26	25	19.40	40	19.43	19.50	-15	1,535	-0.98%
2021/02/25	12	19.45	7	19.46	19.50	5	1,547	0.32%
2021/02/24	21	19.50	77	19.46	19.40	-56	1,564	-3.58%
2021/02/23	166	19.40	41	19.35	19.45	125	1,599	7.81%	大買/鉅額交易
2021/02/22	2	19.45	14	19.45	19.40	-12	1,603	-0.75%
2021/02/19	17	19.55	133	19.47	19.50	-116	1,598	-7.26%	大賣/鉅額交易
2021/02/18	128	19.11	1	18.95	19.35	127	1,543	8.23%	大買/鉅額交易
2021/02/17	75	18.71	0	0.00	18.80	75	1,540	4.87%
2021/02/05	3	18.42	48	18.46	18.40	-45	1,542	-2.92%
2021/02/04	0	0.00	42	18.50	18.50	-42	1,562	-2.69%
2021/02/03	48	18.52	7	18.51	18.60	41	1,599	2.56%
2021/02/02	3	18.38	2	18.40	18.45	1	1,627	0.06%
2021/02/01	35	18.18	40	18.19	18.30	-5	1,669	-0.30%
2021/01/29	3	18.22	22	18.21	18.15	-19	1,700	-1.12%
2021/01/28	56	18.29	51	18.28	18.25	5	1,721	0.29%
2021/01/27	9	18.37	3	18.35	18.35	6	1,724	0.35%
2021/01/26	59	18.35	68	18.34	18.35	-9	1,736	-0.52%
2021/01/25	148	18.25	9	18.26	18.30	139	1,754	7.92%	大買/鉅額交易
2021/01/22	17	18.24	5	18.20	18.25	12	1,779	0.67%
2021/01/21	17	18.45	9	18.40	18.20	8	1,826	0.44%
2021/01/20	4	18.53	64	18.53	18.35	-60	2,075	-2.89%
2021/01/19	38	18.89	4	18.81	18.70	34	2,228	1.53%
2021/01/18	36	18.78	26	18.83	18.75	10	2,266	0.44%
2021/01/15	12	19.02	85	18.98	18.95	-73	2,265	-3.22%
2021/01/14	32	19.05	10	19.07	19.10	22	2,286	0.96%
2021/01/13	80	19.03	0	0.00	19.05	80	2,283	3.50%
2021/01/12	11	19.12	37	19.03	18.90	-26	2,276	-1.14%
2021/01/11	26	19.11	4	19.15	19.15	22	2,267	0.97%
2021/01/08	96	19.00	11	19.05	18.95	85	2,266	3.75%
2021/01/07	4	19.06	2	19.05	19.00	2	2,259	0.09%
2021/01/06	2	18.98	79	19.21	19.00	-77	2,259	-3.41%
2021/01/05	53	19.38	75	19.33	19.25	-22	2,236	-0.98%
2021/01/04	21	19.30	3	19.27	19.35	18	2,237	0.80%
2020/12/31	25	19.15	1	19.15	19.20	24	2,229	1.08%
2020/12/30	15	19.15	13	19.15	19.15	2	2,220	0.09%
2020/12/29	106	19.07	19	19.09	19.10	87	2,220	3.92%	大買/
2020/12/28	4	19.10	5	19.10	19.10	-1	2,210	-0.05%
2020/12/25	6	19.00	62	18.98	19.00	-56	2,197	-2.55%
2020/12/24	11	19.05	15	19.04	19.05	-4	2,186	-0.18%
2020/12/23	56	18.97	4	18.93	18.85	52	2,189	2.38%
2020/12/22	66	19.20	112	19.14	18.80	-46	2,203	-2.09%	大賣/
2020/12/21	90	19.15	73	19.17	19.25	17	2,209	0.77%
2020/12/18	4	19.30	60	19.25	19.30	-56	2,213	-2.53%
2020/12/17	72	19.20	51	19.20	19.30	21	2,222	0.94%
2020/12/16	75	19.23	11	19.25	19.20	64	2,220	2.88%
2020/12/15	0	0.00	59	19.32	19.15	-59	2,224	-2.65%
2020/12/14	42	19.34	13	19.36	19.40	29	2,211	1.31%
2020/12/11	30	19.17	45	19.29	19.25	-15	2,220	-0.68%
2020/12/10	18	19.70	82	19.66	19.55	-64	2,206	-2.90%
2020/12/09	45	19.50	0	0.00	19.80	45	2,188	2.06%
2020/12/08	1	19.25	74	19.29	19.30	-73	2,218	-3.29%
2020/12/07	23	19.42	71	19.41	19.20	-48	2,311	-2.08%
2020/12/04	80	19.31	26	19.34	19.35	54	2,372	2.28%
2020/12/03	68	19.33	62	19.29	19.20	6	2,407	0.25%
2020/12/02	12	19.31	67	19.36	19.30	-55	2,438	-2.26%
2020/12/01	28	19.53	85	19.46	19.50	-57	2,417	-2.36%
2020/11/30	76	19.64	21	19.65	19.55	55	2,437	2.26%
2020/11/27	124	19.73	139	19.77	19.80	-15	2,503	-0.60%	大買/大賣/
2020/11/26	107	19.11	1	19.15	19.20	106	2,391	4.43%	大買/鉅額交易
2020/11/25	0	0.00	1	18.95	18.95	-1	2,372	-0.04%
2020/11/24	49	19.00	152	19.01	18.90	-103	2,367	-4.35%	大賣/鉅額交易
2020/11/23	80	19.02	157	19.02	19.10	-77	2,366	-3.25%	大賣/
2020/11/20	183	18.99	174	18.94	19.05	9	2,382	0.38%	大買/大賣/
2020/11/19	59	18.84	57	18.81	18.85	2	2,337	0.09%
2020/11/18	105	18.81	42	18.84	18.85	63	2,327	2.71%	大買/
2020/11/17	140	18.78	101	18.76	18.80	39	2,326	1.68%	大買/大賣/
2020/11/16	103	18.80	22	18.75	18.75	81	2,353	3.44%	大買/
2020/11/13	13	18.55	1	18.50	18.55	12	2,352	0.51%
2020/11/12	19	18.76	20	18.81	18.65	-1	2,365	-0.04%
2020/11/11	25	18.73	4	18.70	18.80	21	2,382	0.88%
2020/11/10	45	18.70	174	18.71	18.60	-129	2,370	-5.44%	大賣/鉅額交易
2020/11/09	261	18.62	21	18.60	18.80	240	2,376	10.10%	大買/鉅額交易
2020/11/06	54	18.54	9	18.50	18.40	45	2,367	1.90%
2020/11/05	12	18.45	30	18.31	18.35	-18	2,373	-0.76%
2020/11/04	111	18.15	101	18.17	18.15	10	2,400	0.42%	大買/大賣/
2020/11/03	96	18.16	0	0.00	18.15	96	2,647	3.63%
2020/11/02	3	18.17	44	18.05	18.10	-41	2,739	-1.50%
2020/10/30	155	18.39	89	18.33	18.25	66	2,729	2.42%	大買/
2020/10/29	79	18.25	42	18.32	18.25	37	2,711	1.36%
2020/10/28	705	19.08	732	19.11	18.50	-27	2,687	-1.00%	大買/大賣/
2020/10/27	391	18.64	205	18.57	18.95	186	2,470	7.53%	大買/大賣/鉅額交易
2020/10/26	270	18.18	161	18.25	18.15	109	2,424	4.50%	大買/大賣/鉅額交易
2020/10/23	155	18.01	41	17.96	18.00	114	2,565	4.44%	大買/鉅額交易
2020/10/22	73	17.92	1,398.3	17.95	18.05	-1,325.3	2,745	-48.26%	大賣/鉅額交易
2020/10/21	43	17.99	30	17.95	18.00	13	2,810	0.46%
2020/10/20	6	17.95	25	17.95	17.90	-19	2,821	-0.67%
2020/10/19	63	17.93	0	0.00	17.95	63	2,896	2.18%
2020/10/16	15	17.93	48	17.90	17.90	-33	2,893	-1.14%
2020/10/15	3	17.95	25	17.99	17.95	-22	2,886	-0.76%
2020/10/14	28	18.01	13	18.04	18.05	15	2,882	0.52%
2020/10/13	47	18.00	25	17.99	18.05	22	2,878	0.76%
2020/10/12	9	18.05	27	18.09	18.05	-18	2,875	-0.63%
2020/10/08	3	17.83	40	17.81	17.95	-37	2,864	-1.29%
2020/10/07	2	17.73	6	17.67	17.75	-4	2,856	-0.14%
2020/10/06	23	17.65	4	17.65	17.70	19	2,858	0.66%
2020/10/05	10	17.40	7	17.48	17.50	3	2,857	0.10%
2020/09/30	3	17.30	15	17.35	17.30	-12	2,855	-0.42%
2020/09/29	39	17.30	45	17.32	17.30	-6	2,857	-0.21%
2020/09/28	42	17.29	13	17.32	17.30	29	2,855	1.02%
2020/09/25	68	17.27	63	17.21	17.15	5	2,854	0.18%
2020/09/24	34	17.36	49	17.32	17.15	-15	2,847	-0.53%
2020/09/23	39	17.68	53	17.75	17.65	-14	2,817	-0.50%
2020/09/22	50	17.86	93	17.85	17.80	-43	2,800	-1.54%
2020/09/21	24	18.10	91	18.06	18.05	-67	2,783	-2.41%
2020/09/18	14	18.21	30	18.24	18.10	-16	2,770	-0.58%
2020/09/17	31	18.18	4	18.15	18.05	27	2,753	0.98%
2020/09/16	29	18.06	6	18.07	18.15	23	2,754	0.83%
2020/09/15	101	17.99	15	17.96	18.00	86	2,799	3.07%	大買/
2020/09/14	35	18.09	32	18.01	17.95	3	2,784	0.11%
2020/09/11	66	18.13	42	18.14	18.10	24	2,761	0.87%
2020/09/10	26	18.79	220	19.07	18.65	-194	2,677	-7.25%	大賣/鉅額交易
2020/09/09	185	18.51	192	18.60	19.15	-7	2,569	-0.27%	大買/大賣/
2020/09/08	106	18.42	46	18.38	18.45	60	2,476	2.42%	大買/
2020/09/07	173	18.32	154	18.36	18.15	19	2,434	0.78%	大買/大賣/
2020/09/04	147	18.02	84	18.02	18.05	63	2,396	2.63%	大買/
2020/09/03	174	18.31	95	18.36	18.25	79	2,381	3.32%	大買/
2020/09/02	53	18.37	162	18.53	18.10	-109	2,336	-4.67%	大賣/鉅額交易
2020/09/01	138	18.18	76	18.18	18.30	62	2,244	2.76%	大買/
2020/08/31	37	18.09	47	18.01	18.00	-10	2,226	-0.45%
2020/08/28	54	17.94	13	17.77	18.00	41	2,228	1.84%
2020/08/27	18	18.02	89	18.13	18.00	-71	2,216	-3.20%
2020/08/26	59	17.95	57	18.00	18.20	2	2,188	0.09%
2020/08/25	22	17.84	12	17.88	17.75	10	2,147	0.47%
2020/08/24	31	17.83	72	17.80	17.90	-41	2,136	-1.92%
2020/08/21	113	17.68	24	17.65	17.75	89	2,122	4.19%	大買/
2020/08/20	123	17.27	115	17.44	17.40	8	2,105	0.38%	大買/大賣/
2020/08/19	12	18.01	33	18.05	17.80	-21	2,040	-1.03%
2020/08/18	34	18.05	80	18.16	18.05	-46	2,010	-2.29%
2020/08/17	173	18.25	137	18.11	18.05	36	1,987	1.81%	大買/大賣/
2020/08/14	75	17.96	55	17.94	17.95	20	1,948	1.03%
2020/08/13	17	18.26	75	18.31	17.95	-58	1,920	-3.02%
2020/08/12	57	18.06	34	18.14	18.00	23	1,881	1.22%
2020/08/11	48	17.69	40	17.81	18.05	8	1,845	0.43%
2020/08/10	13	18.10	29	17.99	17.85	-16	1,804	-0.89%
2020/08/07	468	18.24	392	18.25	18.30	76	1,750	4.34%	大買/大賣/
2020/08/06	222	17.27	238	17.33	17.70	-16	1,500	-1.07%	大買/大賣/
2020/08/05	66	16.77	67	16.83	16.85	-1	1,397	-0.07%
2020/08/04	62	16.81	34	16.90	16.85	28	1,389	2.02%
2020/08/03	29	16.81	112	16.80	16.65	-83	1,380	-6.01%	大賣/
2020/07/31	125	17.01	55	17.04	17.10	70	1,370	5.11%	大買/
2020/07/30	120	17.63	164	17.69	17.30	-44	1,325	-3.32%	大買/大賣/
2020/07/29	320	17.14	246	17.19	17.65	74	1,177	6.28%	大買/大賣/
2020/07/28	335	17.04	343	17.13	17.00	-8	993	-0.81%	大買/大賣/
2020/07/27	106	16.02	105	16.06	16.10	1	810	0.12%	大買/大賣/
2020/07/24	13	15.43	47	15.56	15.40	-34	716	-4.75%
2020/07/23	124	15.60	137	15.55	15.75	-13	699	-1.86%	大買/大賣/
2020/07/22	5	15.06	0	0.00	15.05	5	623	0.80%
2020/07/21	13	15.05	4	15.00	15.05	9	621	1.45%
2020/07/20	24	14.93	32	14.85	15.00	-8	620	-1.29%
2020/07/17	19	14.97	8	14.96	14.85	11	625	1.76%
2020/07/16	17	15.08	34	15.00	14.95	-17	632	-2.69%
2020/07/15	8	14.95	30	15.02	15.00	-22	633	-3.48%
2020/07/14	0	0.00	63	15.00	14.95	-63	637	-9.89%
2020/07/13	63	15.10	16	15.05	15.10	47	648	7.25%
2020/07/10	0	0.00	33	15.04	15.00	-33	664	-4.97%
2020/07/09	11	15.20	23	15.18	15.15	-12	668	-1.80%
2020/07/08	12	15.20	4	15.15	15.20	8	669	1.19%
2020/07/07	14	15.15	8	15.16	15.20	6	680	0.88%
2020/07/06	16	15.19	0	0.00	15.15	16	689	2.32%
2020/07/03	7	15.50	31	15.51	15.55	-24	697	-3.44%
2020/07/02	3	15.47	0	0.00	15.50	3	684	0.44%
2020/07/01	16	15.44	18	15.40	15.40	-2	683	-0.29%
2020/06/30	28	15.27	15	15.20	15.35	13	679	1.91%
2020/06/29	0	0.00	21	15.30	15.20	-21	683	-3.07%
2020/06/24	4	15.40	15	15.41	15.35	-11	695	-1.58%
2020/06/23	41	15.35	41	15.31	15.40	0	722	0.00%
2020/06/22	245	15.12	199	15.11	15.25	46	728	6.31%	大買/大賣/
2020/06/19	8	15.63	21	15.66	15.70	-13	696	-1.87%
2020/06/18	30	15.51	20	15.44	15.50	10	703	1.42%
2020/06/17	13	15.40	2	15.35	15.45	11	707	1.56%
2020/06/16	35	15.35	1	15.30	15.40	34	735	4.62%
2020/06/15	1	15.20	90	15.29	15.25	-89	775	-11.48%
2020/06/12	67	15.08	40	15.12	15.25	27	797	3.39%
2020/06/11	5	15.59	39	15.83	15.60	-34	806	-4.22%
2020/06/10	25	15.97	5	15.76	15.90	20	815	2.45%
2020/06/09	1	15.90	46	15.81	15.75	-45	840	-5.35%
2020/06/08	69	15.91	83	15.76	15.90	-14	850	-1.65%
2020/06/05	32	15.31	3	15.32	15.70	29	826	3.51%
2020/06/04	10	15.18	6	15.25	15.10	4	804	0.50%
2020/06/03	44	14.99	5	14.95	14.90	39	794	4.91%
2020/06/02	7	14.85	10	14.86	14.80	-3	789	-0.38%
2020/06/01	51	14.77	0	0.00	14.75	51	788	6.47%
2020/05/29	1	14.60	6	14.60	14.60	-5	786	-0.64%
2020/05/28	7	14.69	22	14.65	14.60	-15	788	-1.90%
2020/05/27	14.6	14.58	16	14.60	14.65	-1.4	796	-0.17%
2020/05/26	12	14.63	1	14.55	14.55	11	814	1.35%
2020/05/25	50	14.42	10	14.29	14.50	40	814	4.91%
2020/05/22	0	0.00	54	14.62	14.55	-54	814	-6.63%
2020/05/21	24	14.71	0	0.00	14.75	24	812	2.95%
2020/05/20	11	14.70	36	14.68	14.70	-25	810	-3.08%
2020/05/19	19	14.74	32	14.68	14.70	-13	810	-1.60%
2020/05/18	4	14.60	23	14.60	14.60	-19	809	-2.35%
2020/05/15	39	14.59	26	14.64	14.65	13	807	1.61%
2020/05/14	9	14.85	66	14.84	14.75	-57	804	-7.08%
2020/05/13	43	15.02	22	15.01	15.10	21	798	2.63%
2020/05/12	0	0.00	66	15.05	15.05	-66	793	-8.32%
2020/05/11	103	14.94	17	14.85	15.05	86	792	10.85%	大買/
2020/05/08	4	14.85	35	14.85	14.90	-31	784	-3.95%
2020/05/07	59	14.81	16	14.71	14.80	43	787	5.46%
2020/05/06	7	14.65	26	14.70	14.60	-19	766	-2.48%
2020/05/05	3	14.65	28	14.69	14.70	-25	770	-3.24%
2020/05/04	8	14.60	46	14.74	14.70	-38	773	-4.91%
2020/04/30	24	15.01	5	14.95	15.00	19	773	2.46%
2020/04/29	13	14.84	24	14.82	14.80	-11	782	-1.41%
2020/04/28	0	0.00	14	14.61	14.70	-14	790	-1.77%
2020/04/27	42	14.42	4	14.40	14.50	38	820	4.63%
2020/04/24	0	0.00	17	14.26	14.30	-17	822	-2.07%
2020/04/23	0	0.00	33	14.19	14.30	-33	824	-4.00%
2020/04/22	64	13.82	9	13.90	14.05	55	824	6.67%
2020/04/21	0	0.00	52	14.29	14.05	-52	817	-6.36%
2020/04/20	16	14.58	5	14.66	14.55	11	806	1.36%
2020/04/17	72	14.84	70	14.93	14.80	2	803	0.25%
2020/04/16	1	14.70	40	14.88	14.95	-39	794	-4.91%
2020/04/15	444	14.81	9	14.56	15.10	435	782	55.57%	大買/鉅額交易
2020/04/14	58	14.22	10	14.29	14.40	48	766	6.26%
2020/04/13	1	13.90	44	13.93	13.95	-43	758	-5.67%
2020/04/10	30	13.88	29	13.93	13.95	1	752	0.13%
2020/04/09	125	13.68	68	13.59	13.45	57	743	7.67%	大買/
2020/04/08	297	13.15	0	0.00	13.50	297	733	40.49%	大買/鉅額交易
2020/04/07	40	12.94	11	12.97	12.90	29	724	4.00%
2020/04/06	4	12.70	45	12.56	12.60	-41	719	-5.70%
2020/04/01	0	0.00	17	12.86	12.90	-17	718	-2.37%
2020/03/31	16	13.00	36	12.89	13.00	-20	714	-2.80%
2020/03/30	160	12.76	5	12.75	12.95	155	708	21.88%	大買/鉅額交易
2020/03/27	470	13.49	120	13.37	13.20	350	694	50.37%	大買/大賣/鉅額交易
2020/03/26	59	13.08	44	12.98	13.20	15	667	2.25%
2020/03/25	424	12.85	5	12.62	12.85	419	658	63.60%	大買/鉅額交易
2020/03/24	0	0.00	25	11.94	11.90	-25	631	-3.96%
2020/03/23	45	11.58	16	11.56	11.60	29	614	4.72%
2020/03/20	144	11.77	57	11.80	11.90	87	611	14.24%	大買/
2020/03/19	87	11.12	120	11.09	11.00	-33	584	-5.65%	大賣/
2020/03/18	49	12.74	14	12.60	12.10	35	546	6.40%
2020/03/17	60	12.88	46	12.92	12.75	14	523	2.68%
2020/03/16	7	13.85	62	14.59	13.80	-55	502	-10.94%
2020/03/13	67	14.45	49	14.60	14.70	18	484	3.72%
2020/03/12	10	15.84	35	15.91	15.70	-25	449	-5.56%
2020/03/11	0	0.00	3	16.25	16.20	-3	432	-0.69%
2020/03/10	33	16.09	2	16.05	16.20	31	442	7.01%
2020/03/09	2	16.45	76	16.59	16.40	-74	442	-16.73%
2020/03/06	0	0.00	2	16.85	16.80	-2	433	-0.46%
2020/03/05	0	0.00	1	16.90	16.90	-1	438	-0.23%
2020/03/03	8	16.83	0	0.00	16.80	8	443	1.80%
2020/03/02	105	16.67	2	16.60	16.75	103	444	23.19%	大買/鉅額交易
2020/02/27	52	16.80	92	16.84	16.70	-40	437	-9.13%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	54	17.00	0	0.00	17.00	54	417	12.92%
2020/02/24	21	17.05	15	17.06	17.05	6	418	1.43%
2020/02/21	29	17.15	0	0.00	17.15	29	419	6.92%
2020/02/20	18	17.17	10	17.15	17.20	8	421	1.90%
2020/02/19	11	17.15	0	0.00	17.20	11	424	2.59%
2020/02/18	18	17.15	0	0.00	17.15	18	427	4.21%
2020/02/17	16	17.15	2	17.10	17.10	14	435	3.22%
2020/02/14	5	17.13	2	17.10	17.10	3	442	0.68%
2020/02/13	20	17.10	2	17.05	17.05	18	442	4.07%
2020/02/12	46	17.22	2	17.18	17.15	44	446	9.86%
2020/02/11	0	0.00	2	17.05	17.05	-2	446	-0.45%
2020/02/10	45	17.00	5	17.00	17.00	40	450	8.87%
2020/02/07	0	0.00	17	17.26	17.20	-17	445	-3.82%
2020/02/06	40	17.27	0	0.00	17.30	40	448	8.93%
2020/02/05	51	17.23	30	17.26	17.25	21	443	4.73%
2020/02/04	2	17.28	2	17.15	17.25	0	442	0.00%
2020/02/03	78	17.00	11	17.04	17.10	67	443	15.11%
2020/01/31	0	0.00	79	17.31	17.35	-79	430	-18.33%
2020/01/30	51	17.22	44	17.30	17.35	7	420	1.67%
2020/01/20	32	17.90	0	0.00	17.90	32	389	8.22%
2020/01/17	34	17.84	0	0.00	17.80	34	385	8.83%
2020/01/16	3	17.80	0	0.00	17.80	3	384	0.78%
2020/01/15	3	17.78	0	0.00	17.80	3	382	0.78%
2020/01/14	41	17.77	0	0.00	17.80	41	383	10.69%
2020/01/13	28	17.71	1	17.70	17.75	27	388	6.94%
2020/01/10	10	17.70	1	17.70	17.70	9	426	2.11%
2020/01/09	14	17.65	0	0.00	17.65	14	425	3.29%
2020/01/08	33	17.65	17	17.69	17.65	16	424	3.77%
2020/01/06	33	17.80	1	17.80	17.80	32	422	7.57%
2020/01/03	11	17.80	9	17.85	17.85	2	422	0.47%
2020/01/02	26	17.85	1	17.85	17.80	25	419	5.97%
2019/12/31	37	17.79	4	17.85	17.80	33	416	7.92%
2019/12/30	1	17.75	2	17.75	17.75	-1	411	-0.24%
2019/12/27	59	17.75	0	0.00	17.75	59	408	14.45%
2019/12/25	0	0.00	4	17.80	17.75	-4	404	-0.99%
2019/12/24	19	17.78	0	0.00	17.80	19	407	4.67%
2019/12/23	25	17.75	0	0.00	17.80	25	416	6.00%
2019/12/20	9	17.79	0	0.00	17.75	9	435	2.07%
2019/12/19	40	17.78	0	0.00	17.75	40	433	9.23%
2019/12/17	55	17.80	0	0.00	17.85	55	429	12.82%
2019/12/16	7	17.75	0	0.00	17.75	7	426	1.64%
2019/12/13	41	17.75	0	0.00	17.70	41	428	9.57%
2019/12/12	27	17.76	0	0.00	17.80	27	425	6.35%
2019/12/11	22	17.75	0	0.00	17.80	22	424	5.18%
2019/12/10	39	17.75	2	17.80	17.75	37	425	8.69%
2019/12/09	1	17.85	0	0.00	17.80	1	426	0.23%
2019/12/05	87	17.89	0	0.00	17.90	87	432	20.13%
2019/12/04	0	0.00	9	17.50	17.50	-9	422	-2.13%
2019/12/03	0	0.00	6	17.64	17.60	-6	415	-1.44%
2019/12/02	5	17.70	5	17.75	17.70	0	414	0.00%
2019/11/29	43	17.80	8	17.80	17.80	35	413	8.47%
2019/11/27	45	17.80	5	17.80	17.85	40	422	9.47%
2019/11/26	44	17.81	0	0.00	17.75	44	449	9.78%
2019/11/21	0	0.00	20	17.80	17.85	-20	489	-4.08%
2019/11/19	34	17.85	0	0.00	17.85	34	493	6.89%
2019/11/18	17	17.85	2	17.85	17.90	15	496	3.02%
2019/11/12	8	17.95	9	17.95	17.95	-1	496	-0.20%
2019/11/11	11	17.95	13	18.00	17.95	-2	501	-0.40%
2019/11/08	15	18.00	1	18.00	18.00	14	500	2.80%
2019/11/07	6	17.98	6	18.00	18.00	0	498	0.00%
2019/11/06	7	18.00	8	18.00	17.95	-1	492	-0.20%
2019/11/05	44	18.00	0	0.00	18.05	44	488	9.02%
2019/11/04	1	18.05	0	18.05	18.05	1	487	0.20%
2019/11/01	40	18.00	0	0.00	18.00	40	491	8.13%
2019/10/30	37	17.95	0	0.00	18.00	37	508	7.27%
2019/10/29	9	18.10	0	0.00	18.05	9	502	1.79%
2019/10/28	30	18.05	0	0.00	18.10	30	506	5.93%
2019/10/25	26	18.05	0	0.00	18.10	26	511	5.08%
2019/10/24	19	18.05	3	18.10	18.10	16	512	3.12%
2019/10/23	16	18.10	0	0.00	18.10	16	514	3.11%
2019/10/22	3.8	18.10	9	18.15	18.05	-5.2	519	-1.00%
2019/10/21	26	18.12	0	0.00	18.05	26	525	4.95%
2019/10/18	100	18.01	2,152	17.97	17.95	-2,052	522	-392.92%	大賣/鉅額交易
2019/10/17	2	18.20	0	0.00	18.10	2	484	0.41%
2019/10/15	1	18.15	0	0.00	18.20	1	489	0.20%
2019/10/14	40	18.10	0	0.00	18.05	40	490	8.16%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/10/08	34	18.20	0	0.00	18.15	34	492	6.91%
2019/10/04	0	0.00	2	18.25	18.25	-2	499	-0.40%
2019/10/03	13	18.20	2	18.10	18.20	11	498	2.21%
2019/10/02	0	0.00	2	18.20	18.20	-2	502	-0.40%
2019/10/01	26	18.23	0	0.00	18.20	26	504	5.15%
2019/09/27	25	18.15	30	18.36	18.20	-5	507	-0.99%
2019/09/26	52	18.37	18	18.37	18.40	34	505	6.72%
2019/09/25	36	18.18	8	18.19	18.35	28	498	5.61%
2019/09/23	1	18.00	0	0.00	17.95	1	482	0.21%
2019/09/16	0	0.00	16	17.85	17.85	-16	503	-3.18%
2019/09/12	0	0.00	19	17.85	17.85	-19	503	-3.77%
2019/09/11	0	0.00	73	17.84	17.85	-73	508	-14.37%
2019/09/10	15	17.85	16	17.85	17.85	-1	505	-0.20%
2019/09/09	0	0.00	33	17.92	17.85	-33	505	-6.53%
2019/09/05	0	0.00	34	17.90	17.90	-34	509	-6.67%
2019/09/04	0	0.00	40	17.95	17.95	-40	507	-7.89%
2019/09/03	0	0.00	4	17.95	18.00	-4	509	-0.79%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/30	7	17.93	0	0.00	17.90	7	508	1.38%
2019/08/29	12	17.80	6	17.80	17.80	6	498	1.20%
2019/08/28	51	19.70	0	0.00	19.75	51	469	10.85%
2019/08/27	15	19.69	0	0.00	19.65	15	447	3.35%
2019/08/26	0	0.00	10	19.60	19.60	-10	437	-2.29%
2019/08/23	0	0.00	52	19.70	19.65	-52	425	-12.21%
2019/08/21	0	0.00	35	19.75	19.75	-35	433	-8.07%
2019/08/19	0	0.00	44	19.77	19.75	-44	424	-10.35%
2019/08/16	0	0.00	1	19.80	19.80	-1	419	-0.24%
2019/08/15	0	0.00	44	19.85	19.80	-44	416	-10.56%
2019/08/14	5	19.95	10	19.89	19.90	-5	413	-1.21%
2019/08/13	0	0.00	34	19.90	19.85	-34	411	-8.27%
2019/08/12	5	19.90	65	19.93	19.90	-60	414	-14.49%
2019/08/08	0	0.00	15	19.95	19.95	-15	414	-3.62%
2019/08/07	0	0.00	18	19.95	19.90	-18	417	-4.31%
2019/08/06	39	19.78	5	19.70	19.85	34	425	7.99%
2019/08/05	0	0.00	37	19.87	19.85	-37	433	-8.54%
2019/08/02	0	0.00	4	20.00	19.95	-4	438	-0.91%
2019/08/01	3	20.20	3	20.20	20.10	0	430	0.00%
2019/07/31	0	0.00	7	20.30	20.20	-7	427	-1.64%
2019/07/30	2	20.30	35	20.35	20.30	-33	433	-7.62%
2019/07/26	0	0.00	38	20.21	20.20	-38	435	-8.73%
2019/07/25	0	0.00	3	20.25	20.25	-3	437	-0.69%
2019/07/24	36	20.15	0	0.00	20.15	36	436	8.26%
2019/07/23	0	0.00	10	20.10	20.10	-10	439	-2.28%
2019/07/22	37	20.15	0	0.00	20.10	37	436	8.48%
2019/07/19	2	20.15	0	0.00	20.15	2	435	0.46%
2019/07/18	3	20.10	0	0.00	20.10	3	438	0.68%
2019/07/17	0	0.00	3	20.10	20.05	-3	434	-0.69%
2019/07/16	0	0.00	27	20.05	20.10	-27	434	-6.21%
2019/07/15	0	0.00	0.7	20.10	20.10	-0.7	435	-0.17%
2019/07/12	1	20.05	39	20.00	20.05	-38	441	-8.61%
2019/07/11	0	0.00	2	20.05	20.05	-2	443	-0.45%
2019/07/10	0	0.00	38	20.15	20.15	-38	440	-8.63%
2019/07/08	0	0.00	52	20.04	20.05	-52	444	-11.69%
2019/07/05	1	20.10	4	20.06	20.10	-3	461	-0.65%
2019/07/04	0	0.00	60	20.05	20.05	-60	471	-12.72%
2019/07/03	20	20.06	5	20.01	20.00	15	473	3.17%
2019/07/02	0	0.00	58	20.05	20.05	-58	484	-11.98%
2019/07/01	18	20.10	8	20.06	20.10	10	494	2.02%
2019/06/28	31	19.98	21	19.96	20.00	10	501	1.99%
2019/06/27	23	19.97	5	19.92	19.95	18	515	3.49%
2019/06/26	0	0.00	59	19.85	19.85	-59	536	-10.99%
2019/06/25	0	0.00	5	19.82	19.85	-5	535	-0.93%
2019/06/24	6	19.85	62	19.80	19.85	-56	541	-10.35%
2019/06/21	6	19.80	5	19.81	19.80	1	547	0.18%
2019/06/20	4	19.70	60	19.73	19.80	-56	545	-10.27%
2019/06/19	27	19.69	27	19.66	19.70	0	550	0.00%
2019/06/18	1	19.65	40	19.66	19.65	-39	553	-7.04%
2019/06/17	1	19.70	5	19.67	19.70	-4	561	-0.71%
2019/06/14	0	0.00	63	19.63	19.65	-63	562	-11.20%
2019/06/13	0	0.00	58	19.66	19.65	-58	562	-10.31%
2019/06/12	0	0.00	19	19.67	19.70	-19	558	-3.40%
2019/06/11	2	19.75	5	19.67	19.70	-3	563	-0.53%
2019/06/10	0	0.00	69	19.72	19.70	-69	559	-12.33%
2019/06/06	0	0.00	71	19.72	19.65	-71	559	-12.70%
2019/06/05	0	0.00	33	19.81	19.80	-33	556	-5.93%
2019/06/04	0	0.00	42	19.79	19.80	-42	555	-7.56%
2019/06/03	0	0.00	27	19.84	19.80	-27	561	-4.81%
2019/05/31	0	0.00	58	19.93	19.90	-58	568	-10.20%
2019/05/30	3	19.85	5	19.85	19.90	-2	574	-0.35%
2019/05/29	0	0.00	32	19.86	19.85	-32	577	-5.54%
2019/05/28	0	0.00	21	19.90	19.90	-21	563	-3.73%
2019/05/27	0	0.00	79	19.95	19.95	-79	566	-13.95%
2019/05/24	9	19.70	6	19.76	19.80	3	567	0.53%
2019/05/23	0	0.00	79	19.77	19.70	-79	566	-13.94%
2019/05/22	0	0.00	17	19.84	19.90	-17	564	-3.01%
2019/05/21	8	19.75	72	19.75	19.80	-64	566	-11.30%
2019/05/20	10	19.67	22	19.62	19.75	-12	566	-2.12%
2019/05/17	0	0.00	173	19.72	19.65	-173	568	-30.41%	大賣/鉅額交易
2019/05/16	0	0.00	12	19.92	19.85	-12	567	-2.11%
2019/05/15	0	0.00	80	19.95	19.95	-80	566	-14.11%
2019/05/14	24	19.78	17	19.70	19.90	7	568	1.23%
2019/05/13	0	0.00	100	19.93	19.90	-100	563	-17.76%
2019/05/10	13	20.11	39	20.09	20.10	-26	556	-4.67%
2019/05/09	0	0.00	85	20.14	20.15	-85	561	-15.14%
2019/05/08	0	0.00	14	20.14	20.15	-14	556	-2.52%
2019/05/07	0	0.00	46	20.24	20.20	-46	551	-8.34%
2019/05/06	10	20.25	13	20.25	20.25	-3	547	-0.55%
2019/05/03	0	0.00	103	20.39	20.40	-103	538	-19.13%	大賣/鉅額交易
2019/05/02	14	20.44	13	20.38	20.45	1	532	0.19%
2019/04/30	1	20.40	13	20.40	20.45	-12	528	-2.27%
2019/04/29	0	0.00	49	20.35	20.50	-49	528	-9.28%
2019/04/26	1	20.30	13	20.30	20.30	-12	522	-2.30%
2019/04/25	0	0.00	30	20.25	20.30	-30	520	-5.76%
2019/04/24	22	20.30	13	20.27	20.30	9	519	1.73%
2019/04/23	0	0.00	15	20.27	20.30	-15	515	-2.91%
2019/04/22	0	0.00	63	20.28	20.25	-63	517	-12.18%
2019/04/19	0	0.00	58	20.24	20.20	-58	515	-11.26%
2019/04/18	1	20.30	13	20.35	20.20	-12	512	-2.34%
2019/04/17	4	20.40	53	20.38	20.45	-49	505	-9.69%
2019/04/16	29	20.39	16	20.37	20.40	13	500	2.60%
2019/04/15	1	20.45	41	20.40	20.40	-40	498	-8.03%
2019/04/12	4	20.30	13	20.31	20.30	-9	499	-1.80%
2019/04/11	14	20.23	58	20.38	20.30	-44	496	-8.86%
2019/04/10	0	0.00	19	20.54	20.55	-19	475	-3.99%
2019/04/09	4	20.70	26	20.70	20.70	-22	463	-4.75%
2019/04/08	7	20.73	17	20.75	20.75	-10	458	-2.18%
2019/04/03	168	20.72	21	20.71	20.75	147	451	32.55%	大買/鉅額交易
2019/04/02	0	0.00	21	20.70	20.65	-21	440	-4.77%
2019/04/01	4	20.65	52	20.69	20.70	-48	427	-11.23%
2019/03/29	20	20.53	10	20.49	20.50	10	412	2.43%
2019/03/28	0	0.00	20	20.23	20.20	-20	383	-5.21%
2019/03/27	9	20.28	15	20.28	20.35	-6	384	-1.56%
2019/03/26	8	20.16	20	20.12	20.15	-12	380	-3.16%
2019/03/25	4	19.90	32	19.91	19.90	-28	374	-7.48%
2019/03/22	5	20.04	18	20.00	20.00	-13	371	-3.50%
2019/03/21	0	0.00	10	20.00	19.95	-10	364	-2.74%
2019/03/20	0	0.00	47	19.97	20.00	-47	355	-13.23%
2019/03/19	0	0.00	11	19.84	19.85	-11	352	-3.12%
2019/03/18	4	19.80	26	19.70	19.75	-22	376	-5.85%
2019/03/15	10	19.60	10	19.56	19.60	0	373	0.00%
2019/03/14	0	0.00	23	19.64	19.55	-23	371	-6.20%
2019/03/13	0	0.00	10	19.58	19.55	-10	380	-2.63%
2019/03/12	1	19.65	18	19.63	19.60	-17	380	-4.47%
2019/03/11	0	0.00	12	19.62	19.65	-12	380	-3.15%
2019/03/08	10	19.65	30	19.60	19.65	-20	385	-5.19%
2019/03/07	0	0.00	10	19.77	19.70	-10	386	-2.59%
2019/03/06	2	19.70	21	19.73	19.80	-19	381	-4.98%
2019/03/05	0	0.00	10	19.52	19.50	-10	376	-2.66%
2019/03/04	8	19.45	21	19.46	19.45	-13	370	-3.51%
2019/02/27	0	0.00	19	19.33	19.40	-19	368	-5.16%
2019/02/26	0	0.00	18	19.43	19.40	-18	368	-4.89%
2019/02/25	0	0.00	28	19.30	19.30	-28	364	-7.69%
2019/02/22	0	0.00	21	19.23	19.25	-21	362	-5.79%
2019/02/21	0	0.00	20	19.24	19.25	-20	362	-5.52%
2019/02/20	15	19.27	17	19.25	19.30	-2	361	-0.55%
2019/02/19	1	19.15	17	19.19	19.25	-16	359	-4.45%
2019/02/18	4	19.10	17	19.11	19.10	-13	359	-3.62%
2019/02/15	0	0.00	17	19.15	19.10	-17	355	-4.78%
2019/02/14	0	0.00	12	19.24	19.25	-12	355	-3.37%
2019/02/13	5	19.30	4	19.25	19.30	1	363	0.27%
2019/02/12	0	0.00	3	19.25	19.30	-3	359	-0.83%
2019/02/11	0	0.00	1	19.45	19.25	-1	359	-0.28%
2019/01/30	2	19.30	5	19.30	19.25	-3	355	-0.84%
2019/01/29	2	19.00	3	19.05	19.00	-1	339	-0.29%
2019/01/28	5	19.10	0	0.00	19.10	5	338	1.48%
2019/01/25	2	19.05	0	0.00	19.05	2	342	0.58%
2019/01/24	2	19.00	0	0.00	19.00	2	357	0.56%
2019/01/23	3	18.92	0	0.00	18.95	3	364	0.82%
2019/01/21	0	0.00	47	18.90	18.90	-47	372	-12.61%
2019/01/17	0	0.00	3	18.80	18.75	-3	381	-0.79%
2019/01/15	0	0.00	8	18.80	18.80	-8	402	-1.99%
2019/01/14	0	0.00	12	18.80	18.80	-12	406	-2.95%
2019/01/10	1	18.65	3	18.65	18.70	-2	445	-0.45%
2019/01/09	3	18.65	0	0.00	18.65	3	459	0.65%
2019/01/08	0	0.00	0.4	18.60	18.55	-0.4	472	-0.08%
2019/01/07	0	0.00	2	18.65	18.55	-2	491	-0.41%
2019/01/04	0	0.00	6	18.49	18.45	-6	515	-1.16%
2019/01/02	0	0.00	1	18.70	18.65	-1	544	-0.18%
2018/12/28	7	18.70	0	0.00	18.70	7	557	1.25%
2018/12/26	0	0.00	20	18.55	18.60	-20	579	-3.45%
2018/12/24	7	18.69	16	18.66	18.75	-9	575	-1.56%
2018/12/20	2	18.65	2	18.65	18.70	0	590	0.00%
2018/12/19	0	0.00	3	18.70	18.75	-3	588	-0.51%
2018/12/18	0	0.00	5	18.74	18.75	-5	589	-0.85%
2018/12/14	8	19.00	1	18.95	19.00	7	588	1.19%
2018/12/12	0	0.00	3	19.00	19.00	-3	601	-0.50%
2018/12/11	26	18.60	3	18.75	18.90	23	604	3.81%
2018/12/07	0	0.00	2	19.10	19.15	-2	603	-0.33%
2018/12/06	0	0.00	12	19.12	19.10	-12	616	-1.95%
2018/12/05	0	0.00	1	19.15	19.15	-1	618	-0.16%
2018/12/04	0	0.00	29	19.33	19.30	-29	632	-4.58%
2018/11/30	7	19.15	0	0.00	19.15	7	675	1.04%
2018/11/29	0	0.00	1	19.15	19.10	-1	697	-0.14%
2018/11/28	33	19.10	0	0.00	19.10	33	697	4.73%
2018/11/27	0	0.00	2	19.05	19.10	-2	699	-0.29%
2018/11/26	36	19.01	0	0.00	19.00	36	705	5.11%
2018/11/23	0	0.00	18	18.90	19.00	-18	708	-2.54%
2018/11/22	1	19.05	0	0.00	19.00	1	708	0.14%
2018/11/21	0	0.00	5	19.05	19.05	-5	720	-0.69%
2018/11/20	0	0.00	19.6	19.06	19.15	-19.6	750	-2.62%
2018/11/19	1	19.10	9	19.08	19.10	-8	763	-1.05%
2018/11/16	0	0.00	9	19.09	19.05	-9	769	-1.17%
2018/11/15	23	19.02	0	0.00	19.10	23	780	2.95%
2018/11/14	10	18.96	0	0.00	19.05	10	799	1.25%
2018/11/13	19	18.98	0	0.00	19.05	19	838	2.27%
2018/11/12	42	19.10	17	19.03	19.20	25	848	2.95%
2018/11/09	0	0.00	7	19.55	19.55	-7	847	-0.83%
2018/11/08	0	0.00	0.7	19.65	19.60	-0.7	858	-0.08%
2018/11/07	22	19.50	0	0.00	19.55	22	865	2.54%
2018/11/05	8	19.40	1	19.30	19.40	7	901	0.78%
2018/11/02	25	19.40	4	19.50	19.40	21	903	2.32%
2018/11/01	38	19.16	10	19.23	19.45	28	904	3.09%
2018/10/31	55	19.00	0	0.00	19.10	55	903	6.08%
2018/10/30	1	18.85	38.2	18.83	18.75	-37.2	907	-4.10%
2018/10/29	2	18.85	36.8	18.82	18.80	-34.8	910	-3.82%
2018/10/26	0	0.00	38	19.03	18.95	-38	918	-4.14%
2018/10/25	21	18.95	4	18.89	19.00	17	934	1.82%
2018/10/24	33	19.56	2	19.65	19.45	31	931	3.33%
2018/10/23	6	19.59	20	19.70	19.65	-14	924	-1.51%
2018/10/22	57	19.62	0	0.00	19.70	57	923	6.18%
2018/10/19	2,016	19.56	19	19.69	19.50	1,997	925	215.72%	大買/鉅額交易
2018/10/18	0	0.00	4	19.40	19.40	-4	896	-0.45%
2018/10/17	12	19.35	143	19.51	19.30	-131	932	-14.05%	大賣/鉅額交易
2018/10/16	6	19.67	4	19.61	19.50	2	922	0.22%
2018/10/15	5	19.76	38	19.74	19.60	-33	915	-3.60%
2018/10/12	89	19.21	67	19.68	20.15	22	900	2.44%
2018/10/11	1	19.55	6	19.50	19.30	-5	884	-0.57%
2018/10/09	0	0.00	5	20.39	20.15	-5	870	-0.57%
2018/10/08	6	20.04	0	0.00	20.05	6	869	0.69%
2018/10/05	6	20.12	14	20.39	20.15	-8	864	-0.93%
2018/10/04	0	0.00	22	20.60	20.60	-22	854	-2.58%
2018/10/03	0	0.00	2	20.70	20.70	-2	854	-0.23%
2018/10/02	0	0.00	10	20.73	20.80	-10	856	-1.17%
2018/10/01	0	0.00	1	20.65	20.75	-1	867	-0.12%
2018/09/28	20	20.61	6	20.60	20.65	14	897	1.56%
2018/09/27	16	20.75	0	0.00	20.75	16	901	1.77%
2018/09/25	1	20.70	1	20.80	20.70	0	1,074	0.00%
2018/09/21	0	0.00	14	20.65	20.65	-14	1,075	-1.30%
2018/09/20	0	0.00	1	20.65	20.60	-1	1,092	-0.09%
2018/09/18	0	0.00	1	20.75	20.65	-1	1,090	-0.09%
2018/09/17	0	0.00	2	21.00	20.80	-2	1,105	-0.18%
2018/09/14	0	0.00	11	20.80	20.80	-11	1,106	-0.99%
2018/09/13	0	0.00	22	20.99	20.80	-22	1,119	-1.97%
2018/09/12	0	0.00	70	20.77	20.70	-70	1,108	-6.31%
2018/09/11	10	20.80	1	20.80	20.95	9	1,133	0.79%
2018/09/10	30	20.84	1	20.80	20.85	29	1,187	2.44%
2018/09/07	0	0.00	19	21.58	21.20	-19	1,229	-1.55%
2018/09/06	9	21.54	17	21.68	21.50	-8	1,225	-0.65%
2018/09/05	14	21.46	16	21.52	21.40	-2	1,207	-0.17%
2018/09/04	9	21.27	1	21.30	21.20	8	1,198	0.67%
2018/09/03	8	21.34	10	21.40	21.30	-2	1,207	-0.17%
2018/08/31	0	0.00	12	21.43	21.40	-12	1,219	-0.98%
2018/08/30	3	21.30	0	0.00	21.40	3	1,236	0.24%
2018/08/29	6	21.30	3	21.35	21.25	3	1,248	0.24%
2018/08/28	21	21.30	207	21.32	21.35	-186	1,259	-14.77%	大賣/鉅額交易
2018/08/27	63	21.37	24	21.27	21.30	39	1,268	3.08%
2018/08/24	18	20.98	12	20.87	20.90	6	1,248	0.48%
2018/08/23	0	0.00	15	20.84	20.75	-15	1,243	-1.21%
2018/08/22	9	20.90	94	20.88	20.85	-85	1,253	-6.78%
2018/08/21	9	21.00	0	0.00	21.05	9	1,259	0.71%
2018/08/20	0	0.00	56	22.89	22.90	-56	1,252	-4.47%
2018/08/17	0	0.00	16	23.00	22.95	-16	1,225	-1.31%
2018/08/16	29	22.90	74	22.93	22.95	-45	1,223	-3.68%
2018/08/15	0	0.00	4	23.15	23.00	-4	1,229	-0.33%
2018/08/14	15	22.97	4	22.90	23.00	11	1,235	0.89%
2018/08/13	30	22.95	62	23.03	22.80	-32	1,246	-2.57%
2018/08/10	58	23.27	13	23.30	23.25	45	1,250	3.60%
2018/08/09	0	0.00	17	23.30	23.25	-17	1,331	-1.28%
2018/08/08	0	0.00	3	23.35	23.30	-3	1,379	-0.22%
2018/08/07	4	23.25	0	0.00	23.35	4	1,418	0.28%
2018/08/06	8	23.14	12	23.13	23.15	-4	1,429	-0.28%
2018/08/03	11	23.08	0	0.00	23.15	11	1,449	0.76%
2018/08/02	0	0.00	46	23.05	22.90	-46	1,462	-3.14%
2018/08/01	113	23.00	17	22.90	23.10	96	1,474	6.51%	大買/
2018/07/31	14	22.75	0	0.00	22.85	14	1,479	0.95%
2018/07/30	3	22.80	44	22.88	22.75	-41	1,501	-2.73%
2018/07/27	20	22.90	0	0.00	22.85	20	1,504	1.33%
2018/07/26	5	22.85	0	0.00	22.80	5	1,503	0.33%
2018/07/25	0	0.00	13	22.70	22.65	-13	1,508	-0.86%
2018/07/24	47	22.56	30	22.58	22.60	17	1,517	1.12%
2018/07/23	0	0.00	14	22.20	22.25	-14	1,497	-0.93%
2018/07/20	3	22.27	82	22.24	22.20	-79	1,585	-4.98%
2018/07/19	0	0.00	1	22.30	22.30	-1	1,607	-0.06%
2018/07/18	2	22.25	49	22.25	22.25	-47	1,628	-2.89%
2018/07/17	160	22.31	1	22.45	22.25	159	1,630	9.75%	大買/鉅額交易
2018/07/16	76	22.39	32	22.38	22.45	44	1,633	2.69%
2018/07/13	31	22.22	7	22.25	22.25	24	1,635	1.47%
2018/07/12	13	22.19	11	22.20	22.20	2	1,651	0.12%
2018/07/11	6	22.25	9	22.24	22.15	-3	1,680	-0.18%
2018/07/10	11	22.26	9	22.15	22.30	2	1,696	0.12%
2018/07/09	4	22.15	13	22.20	22.15	-9	1,719	-0.52%
2018/07/06	20	22.16	28	22.63	22.30	-8	1,724	-0.46%
2018/07/05	18	22.90	19	22.87	22.65	-1	1,741	-0.06%
2018/07/04	5	22.95	5	23.00	23.00	0	1,761	0.00%
2018/07/03	76	23.34	119	23.26	23.10	-43	1,779	-2.42%	大賣/
2018/07/02	11	22.80	12	22.75	22.75	-1	1,783	-0.06%
2018/06/29	66	22.62	169	22.63	22.60	-103	1,794	-5.74%	大賣/鉅額交易
2018/06/28	19	22.70	32	22.72	22.70	-13	1,794	-0.72%
2018/06/27	0	0.00	5	22.85	22.85	-5	1,803	-0.28%
2018/06/26	14	22.75	28	22.78	22.75	-14	1,837	-0.76%
2018/06/25	6	23.15	25	23.14	23.10	-19	1,829	-1.04%
2018/06/22	74	23.21	39	23.22	23.15	35	1,843	1.90%
2018/06/21	21	23.45	4	23.35	23.35	17	1,841	0.92%
2018/06/20	21	23.80	116	23.54	23.50	-95	1,867	-5.09%	大賣/
2018/06/19	27	23.63	83	23.58	23.75	-56	1,872	-2.99%
2018/06/15	0	0.00	35	23.62	23.35	-35	1,855	-1.89%
2018/06/14	11	23.15	58	23.06	23.10	-47	1,829	-2.57%
2018/06/13	0	0.00	80	23.22	23.15	-80	1,860	-4.30%
2018/06/12	5	23.35	85	23.28	23.30	-80	1,867	-4.28%
2018/06/11	2	23.30	67	23.28	23.25	-65	1,864	-3.49%
2018/06/08	0	0.00	102	23.27	23.20	-102	1,896	-5.38%	大賣/鉅額交易
2018/06/07	3	23.25	4	23.35	23.30	-1	1,911	-0.05%
2018/06/06	17	23.18	15	23.11	23.10	2	1,997	0.10%
2018/06/05	0	0.00	22	23.16	23.05	-22	2,031	-1.08%
2018/06/04	85	23.00	2	22.95	23.15	83	2,057	4.03%
2018/06/01	89	22.89	16	22.87	22.85	73	2,097	3.48%
2018/05/31	0	0.00	52	22.90	22.90	-52	2,238	-2.32%
2018/05/30	0	0.00	13	22.95	22.90	-13	2,557	-0.51%
2018/05/29	8	23.05	31	22.95	23.00	-23	2,653	-0.87%
2018/05/28	31	22.90	2	22.95	22.90	29	2,725	1.06%
2018/05/25	23	22.95	4	23.05	22.95	19	2,871	0.66%
2018/05/24	17	23.18	118	23.16	23.10	-101	3,309	-3.05%	大賣/鉅額交易
2018/05/23	129	23.09	19	23.00	23.15	110	3,566	3.08%	大買/鉅額交易
2018/05/22	39	22.94	0	0.00	23.00	39	3,570	1.09%
2018/05/21	55	22.90	0	0.00	22.95	55	3,587	1.53%
2018/05/18	28	23.04	0	0.00	22.90	28	3,617	0.77%
2018/05/17	53	23.38	287	23.45	23.15	-234	3,606	-6.49%	大賣/鉅額交易
2018/05/16	410	22.98	0	0.00	23.15	410	3,520	11.64%	大買/鉅額交易
2018/05/15	130	22.90	61	23.05	22.70	69	3,490	1.98%	大買/
2018/05/14	146	22.69	0	0.00	22.75	146	3,509	4.16%	大買/鉅額交易
2018/05/11	141	22.55	0	0.00	22.55	141	3,499	4.03%	大買/鉅額交易
2018/05/10	113	22.69	2	22.60	22.65	111	3,478	3.19%	大買/鉅額交易
2018/05/09	37	22.65	7	22.67	22.55	30	3,520	0.85%
2018/05/08	15	22.64	41	22.72	22.50	-26	3,511	-0.74%
2018/05/07	36	22.43	14	22.55	22.55	22	3,508	0.63%
2018/05/04	21	22.14	28	22.17	22.20	-7	3,501	-0.20%
2018/05/03	34	22.24	29	22.25	22.15	5	3,505	0.14%
2018/05/02	15	22.19	5	22.27	22.15	10	3,514	0.28%
2018/04/30	48	22.28	4	22.30	22.20	44	3,537	1.24%
2018/04/27	19	22.15	72	22.12	22.20	-53	3,583	-1.48%
2018/04/26	30	22.31	93	22.18	22.00	-63	3,668	-1.72%
2018/04/25	45	21.79	5	21.65	21.95	40	3,619	1.11%
2018/04/24	27	21.70	9	21.60	21.55	18	3,672	0.49%
2018/04/23	48	21.94	2	22.00	21.80	46	3,651	1.26%
2018/04/20	106	21.98	0	0.00	21.90	106	3,647	2.91%	大買/鉅額交易
2018/04/19	82	21.98	0	0.00	21.95	82	3,642	2.25%
2018/04/18	158	21.92	0	0.00	21.90	158	3,641	4.34%	大買/鉅額交易
2018/04/17	19	22.19	14	22.04	21.95	5	3,624	0.14%
2018/04/16	53	22.18	21	22.10	22.30	32	3,598	0.89%
2018/04/13	110	22.24	0	0.00	22.10	110	3,591	3.06%	大買/鉅額交易
2018/04/12	165	22.14	0	0.00	22.10	165	3,586	4.60%	大買/鉅額交易
2018/04/11	43	22.15	0	0.00	22.10	43	3,600	1.19%
2018/04/10	111	22.19	2	22.35	22.15	109	3,563	3.06%	大買/鉅額交易
2018/04/09	28	22.19	0	0.00	22.15	28	3,532	0.79%
2018/04/03	536	22.48	17	22.42	22.40	519	3,505	14.80%	大買/鉅額交易
2018/04/02	42	21.93	0	0.00	21.95	42	3,350	1.25%
2018/03/30	0	0.00	41	22.05	21.90	-41	3,326	-1.23%
2018/03/29	68	21.97	0	0.00	21.95	68	3,316	2.05%
2018/03/28	73	21.56	0	0.00	21.55	73	3,285	2.22%
2018/03/27	29	21.65	1	21.70	21.55	28	3,274	0.86%
2018/03/26	4	21.41	9	21.39	21.40	-5	3,261	-0.15%
2018/03/23	36	21.31	29	21.15	21.40	7	3,254	0.22%
2018/03/22	0	0.00	12	21.80	21.60	-12	3,260	-0.37%
2018/03/21	0	0.00	18	22.11	22.00	-18	3,229	-0.56%
2018/03/20	0	0.00	42	21.64	21.60	-42	3,189	-1.32%
2018/03/19	17	21.91	17	21.74	21.85	0	3,171	0.00%
2018/03/16	0	0.00	17	21.58	21.60	-17	3,159	-0.54%
2018/03/15	0	0.00	4	21.45	21.55	-4	3,161	-0.13%
2018/03/14	29	21.46	5	21.65	21.60	24	3,192	0.75%
2018/03/13	11	21.22	0	0.00	21.20	11	3,335	0.33%
2018/03/12	27	21.07	95	21.12	20.95	-68	3,349	-2.03%
2018/03/09	0	0.00	11	21.91	21.75	-11	3,255	-0.34%
2018/03/08	12	22.20	7	22.26	22.20	5	3,226	0.15%
2018/03/07	16	22.52	17	22.29	22.10	-1	3,198	-0.03%
2018/03/06	6	22.80	198	22.40	22.35	-192	3,164	-6.07%	大賣/鉅額交易
2018/03/05	11	23.54	93	23.73	23.05	-82	3,027	-2.71%
2018/03/02	0	0.00	161	22.58	22.60	-161	2,735	-5.89%	大賣/鉅額交易
2018/03/01	13	22.64	54	22.63	22.75	-41	2,634	-1.56%
2018/02/27	2	23.10	55	22.83	22.60	-53	2,557	-2.07%
2018/02/26	47	23.49	431	24.20	23.55	-384	2,407	-15.95%	大賣/鉅額交易
2018/02/23	391	22.50	0	0.00	22.65	391	1,967	19.87%	大買/鉅額交易
2018/02/22	4	20.60	72.4	20.45	20.60	-68.4	1,732	-3.95%
2018/02/21	20	20.63	4	20.60	20.60	16	1,722	0.93%
2018/02/12	35	20.10	40	19.95	20.30	-5	1,702	-0.29%
2018/02/09	42	19.19	0	0.00	19.35	42	1,670	2.51%
2018/02/08	15	19.40	0	0.00	19.45	15	1,683	0.89%
2018/02/07	11	19.61	3	19.60	19.50	8	1,773	0.45%
2018/02/06	65	19.20	47	19.57	19.15	18	1,856	0.97%
2018/02/05	42	20.07	0	0.00	20.10	42	1,803	2.33%
2018/02/01	16	20.42	0	0.00	20.40	16	1,803	0.89%
2018/01/31	11	20.06	0	0.00	20.20	11	1,757	0.63%
2018/01/26	0	0.00	8	20.35	20.20	-8	1,783	-0.45%
2018/01/25	32	20.15	18	20.19	20.20	14	1,803	0.78%
2018/01/24	32	20.39	7	20.25	20.35	25	1,871	1.34%
2018/01/23	9	20.35	140	20.62	20.15	-131	1,959	-6.68%	大賣/鉅額交易
2018/01/22	147	20.70	0	0.00	20.80	147	1,911	7.69%	大買/鉅額交易
2018/01/19	39	20.11	11	20.25	20.20	28	1,816	1.54%
2018/01/18	1	19.75	1	19.70	19.95	0	1,784	0.00%
2018/01/12	11	19.40	0	0.00	19.35	11	1,714	0.64%
2018/01/09	5	19.29	0	0.00	19.25	5	1,706	0.29%
2018/01/08	12	19.60	0	0.00	19.55	12	1,698	0.71%
2018/01/05	0	0.00	11	19.72	19.55	-11	1,680	-0.65%
2018/01/04	6	19.40	16	19.28	19.40	-10	1,658	-0.60%