協禧 (3071)-美林券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.15	0	0.00	34.20	2	1,353	0.15%
2024/05/13	4	34.16	4	33.76	34.20	0	1,359	0.00%
2024/05/10	25	33.37	2	33.73	33.70	23	1,369	1.68%
2024/05/09	3	33.62	13	33.53	33.40	-10	1,367	-0.73%
2024/05/08	3	34.60	0	0.00	34.35	3	1,365	0.22%
2024/05/07	31	33.84	3	34.05	33.95	28	1,373	2.04%
2024/05/03	0	0.00	5	34.50	34.10	-5	1,371	-0.36%
2024/05/02	1	34.65	3	34.68	34.60	-2	1,369	-0.15%
2024/04/30	1	35.00	4	34.65	34.80	-3	1,369	-0.22%
2024/04/29	4	34.81	9	35.06	34.50	-5	1,367	-0.37%
2024/04/26	12	34.59	17	34.83	34.45	-5	1,368	-0.37%
2024/04/25	0	0.00	19	34.24	33.90	-19	1,365	-1.39%
2024/04/24	2	33.55	19	33.96	34.50	-17	1,364	-1.25%
2024/04/23	0	0.00	6	32.84	32.85	-6	1,357	-0.44%
2024/04/22	20	32.90	5	32.65	32.65	15	1,356	1.11%
2024/04/19	23	32.83	17	33.02	33.25	6	1,352	0.44%
2024/04/18	2	34.10	5	33.99	34.10	-3	1,343	-0.22%
2024/04/17	11	34.30	7	34.46	34.75	4	1,339	0.30%
2024/04/16	3	33.83	11	34.10	33.50	-8	1,343	-0.60%
2024/04/15	14	35.24	12	35.44	35.20	2	1,338	0.15%
2024/04/12	20	36.25	5	36.56	35.85	15	1,333	1.13%
2024/04/11	0	0.00	11	36.27	35.70	-11	1,329	-0.83%
2024/04/10	6	36.82	6	36.91	36.70	0	1,326	0.00%
2024/04/09	0	0.00	38	36.77	36.85	-38	1,322	-2.87%
2024/04/08	23	36.87	6	36.68	36.90	17	1,318	1.29%
2024/04/03	6	36.60	0	0.00	36.95	6	1,318	0.46%
2024/04/01	85	37.34	1	37.45	37.20	84	1,327	6.33%
2024/03/28	2	37.50	0	0.00	36.95	2	1,327	0.15%
2024/03/27	4	37.60	0	0.00	37.25	4	1,364	0.29%
2024/03/21	0	0.00	1	38.30	38.40	-1	1,326	-0.08%
2024/03/19	6	38.32	2	38.10	38.15	4	1,309	0.31%
2024/03/18	14	39.02	1	39.30	38.95	13	1,293	1.00%
2024/03/15	1	37.60	1	37.85	37.95	0	1,266	0.00%
2024/03/14	27	38.17	3	38.37	38.05	24	1,238	1.94%
2024/03/13	59	41.13	88	41.64	40.50	-29	1,184	-2.45%
2024/03/12	2	37.95	4	39.60	39.75	-2	930	-0.21%
2024/03/11	11	36.24	5	36.34	36.15	6	866	0.69%
2024/03/08	26	36.09	38	37.16	35.70	-12	857	-1.40%
2024/03/07	7	37.94	65	38.51	37.40	-58	834	-6.95%
2024/03/06	21	38.70	43	37.89	38.55	-22	760	-2.89%
2024/03/05	5	37.05	71	37.50	37.35	-66	665	-9.92%
2024/03/04	20	37.20	97	37.18	36.85	-77	640	-12.03%
2024/03/01	0	0.00	125	38.77	37.80	-125	610	-20.46%	大賣/鉅額交易
2024/02/29	0	0.00	37	40.00	40.00	-37	483	-7.66%
2024/02/27	6	34.36	44	36.01	36.40	-38	434	-8.74%
2024/02/26	23	35.51	0	0.00	35.50	23	414	5.55%
2024/02/23	13	34.73	1	34.90	34.50	12	410	2.92%
2024/02/22	1	34.35	2	34.40	34.10	-1	408	-0.24%
2024/02/21	11	34.29	1	34.20	34.15	10	414	2.41%
2024/02/20	2	34.50	1	34.05	34.05	1	415	0.24%
2024/02/19	2	35.13	2	35.20	35.10	0	413	0.00%
2024/02/16	52	34.88	1	34.95	35.00	51	413	12.33%
2024/02/15	19	33.50	4	33.79	34.50	15	403	3.72%
2024/02/05	7	33.31	6	33.73	32.85	1	393	0.25%
2024/01/24	18	33.27	0	0.00	33.00	18	393	4.57%
2024/01/23	7	33.26	3	33.35	33.20	4	402	0.99%
2024/01/22	32	33.69	12	33.69	33.60	20	405	4.94%
2024/01/19	27	32.03	23	32.83	32.75	4	402	0.99%
2024/01/18	0	0.00	11	31.78	31.60	-11	398	-2.76%
2024/01/17	2	32.50	0	0.00	32.20	2	399	0.50%
2024/01/16	4	33.10	10	32.92	32.80	-6	403	-1.49%
2024/01/15	30	33.18	6	32.98	33.20	24	405	5.93%
2024/01/12	5	32.74	6	32.43	32.40	-1	411	-0.24%
2024/01/11	9	32.56	0	0.00	32.70	9	414	2.17%
2024/01/10	2	32.45	42	32.53	32.10	-40	434	-9.22%
2024/01/09	2	33.10	12	33.13	33.00	-10	437	-2.28%
2024/01/04	8	34.00	0	0.00	33.75	8	453	1.76%
2024/01/03	0	0.00	1	35.15	34.75	-1	472	-0.21%
2023/12/29	1	35.25	6	35.47	35.05	-5	537	-0.93%
2023/12/28	0	0.00	8	35.53	35.50	-8	536	-1.49%
2023/12/27	19	35.12	2	35.15	35.40	17	531	3.20%
2023/12/26	0	0.00	5	34.57	34.40	-5	532	-0.94%
2023/12/25	0	0.00	37	34.81	34.65	-37	532	-6.95%
2023/12/22	12	35.01	86	35.80	35.35	-74	523	-14.14%
2023/12/21	4	33.64	0	0.00	33.95	4	488	0.82%
2023/12/20	2	33.58	4	33.58	33.95	-2	489	-0.41%
2023/12/19	0	0.00	1	33.20	33.10	-1	495	-0.20%
2023/12/13	0	0.00	1	34.20	33.80	-1	512	-0.20%
2023/12/11	1	34.55	3	34.70	34.55	-2	527	-0.38%
2023/12/08	1	35.40	16	34.94	34.90	-15	537	-2.79%
2023/12/07	0	0.00	3	35.32	34.95	-3	552	-0.54%
2023/12/01	11	35.03	0	0.00	35.50	11	633	1.74%
2023/11/30	1	35.00	0	0.00	35.00	1	651	0.15%
2023/11/29	5	35.16	0	0.00	35.05	5	730	0.68%
2023/11/28	44	34.56	4	34.65	34.50	40	751	5.32%
2023/11/27	3	34.55	0	0.00	34.10	3	778	0.39%
2023/11/24	0	0.00	3	34.60	34.55	-3	863	-0.35%
2023/11/22	68	35.15	1	35.60	35.45	67	890	7.53%
2023/11/21	17	34.92	6	34.86	34.80	11	915	1.20%
2023/11/20	16	34.49	1	34.30	34.95	15	1,041	1.44%
2023/11/17	34	34.08	10	34.01	34.25	24	1,394	1.72%
2023/11/16	12	33.86	0	0.00	33.85	12	1,548	0.77%
2023/11/15	13	33.74	0	0.00	33.55	13	1,572	0.83%
2023/11/14	7	32.89	4	33.21	33.00	3	1,589	0.19%
2023/11/13	11	33.01	0	0.00	33.00	11	1,617	0.68%
2023/11/10	2	32.35	2	33.08	32.65	0	1,658	0.00%
2023/11/09	7	33.27	8	33.39	33.20	-1	1,668	-0.06%
2023/11/08	13	34.23	0	0.00	34.15	13	1,689	0.77%
2023/11/07	4	33.73	0	0.00	33.65	4	1,714	0.23%
2023/11/06	18	34.05	0	0.00	33.95	18	1,748	1.03%
2023/11/03	3	33.50	0	0.00	33.05	3	1,775	0.17%
2023/11/02	52	33.27	0	0.00	33.50	52	1,804	2.88%
2023/11/01	27	32.12	6	32.48	32.05	21	1,849	1.14%
2023/10/31	3	33.58	42	33.12	32.50	-39	1,890	-2.06%
2023/10/30	3	34.30	0	0.00	33.60	3	1,965	0.15%
2023/10/27	6	34.36	0	0.00	33.80	6	2,022	0.30%
2023/10/26	5	34.45	2	34.60	34.20	3	2,091	0.14%
2023/10/25	5	35.15	1	34.70	35.00	4	2,158	0.19%
2023/10/24	50	34.12	1	34.10	34.40	49	2,291	2.14%
2023/10/23	3	33.68	0	0.00	33.45	3	2,470	0.12%
2023/10/20	22	33.23	4	33.35	33.30	18	2,923	0.62%
2023/10/19	11	33.81	8	33.95	33.90	3	3,272	0.09%
2023/10/18	16	34.48	12	34.40	33.90	4	3,538	0.11%
2023/10/17	3	36.38	33	36.71	36.00	-30	3,715	-0.81%
2023/10/16	2	37.23	20	37.24	37.00	-18	3,846	-0.47%
2023/10/13	1	37.45	19	37.66	37.60	-18	4,270	-0.42%
2023/10/12	57	38.30	2	38.18	38.40	55	4,329	1.27%
2023/10/11	0	0.00	123	38.16	37.70	-123	4,561	-2.70%	大賣/鉅額交易
2023/10/06	67	38.72	57	38.49	38.85	10	4,728	0.21%
2023/10/05	11	37.33	2	37.40	36.95	9	4,819	0.19%
2023/10/04	1	36.75	10	36.73	36.70	-9	4,845	-0.19%
2023/10/03	33	37.80	2	37.50	37.25	31	4,892	0.63%
2023/10/02	55	38.03	0	0.00	37.95	55	5,032	1.09%
2023/09/28	20	37.22	2	37.10	37.20	18	5,267	0.34%
2023/09/27	5	36.89	4	36.78	36.85	1	5,505	0.02%
2023/09/26	6	37.46	13	37.41	36.90	-7	5,649	-0.12%
2023/09/25	3	36.73	0	0.00	36.70	3	5,711	0.05%
2023/09/22	0	0.00	1	36.10	36.75	-1	5,728	-0.02%
2023/09/21	2	36.58	27	36.54	36.55	-25	5,738	-0.44%
2023/09/20	3	37.70	6	37.27	36.95	-3	5,761	-0.05%
2023/09/19	0	0.00	29	37.49	37.05	-29	5,849	-0.50%
2023/09/18	0	0.00	41	37.89	37.65	-41	5,925	-0.69%
2023/09/15	8	38.58	38	38.51	38.65	-30	6,003	-0.50%
2023/09/14	3	38.70	9	38.85	38.85	-6	6,089	-0.10%
2023/09/13	34	37.80	2	37.80	37.75	32	6,212	0.52%
2023/09/12	11	38.03	2	37.85	37.60	9	6,235	0.14%
2023/09/11	0	0.00	51	39.27	38.35	-51	6,355	-0.80%
2023/09/08	2	40.40	21	40.47	40.05	-19	6,345	-0.30%
2023/09/07	3	40.50	4	40.31	41.10	-1	6,333	-0.02%
2023/09/06	17	40.91	3	40.83	40.65	14	6,337	0.22%
2023/09/05	2	40.88	4	40.95	41.15	-2	6,362	-0.03%
2023/09/04	1	41.30	20	41.30	41.30	-19	6,384	-0.30%
2023/09/01	38	39.50	62	39.96	39.35	-24	6,432	-0.37%
2023/08/31	43	40.19	17	40.06	40.55	26	6,442	0.40%
2023/08/30	57	40.33	37	40.30	40.70	20	6,452	0.31%
2023/08/29	0	0.00	40	38.32	38.60	-40	6,400	-0.62%
2023/08/28	77	38.35	22	38.59	38.35	55	6,407	0.86%
2023/08/25	16	39.57	4	39.85	39.35	12	6,413	0.19%
2023/08/24	11	40.95	12	42.08	40.85	-1	6,429	-0.02%
2023/08/23	11	41.94	73	42.06	41.95	-62	6,340	-0.98%
2023/08/22	53	39.82	190	39.46	40.90	-137	6,095	-2.25%	大賣/鉅額交易
2023/08/21	33	36.96	32	36.87	37.20	1	6,102	0.02%
2023/08/18	1	35.75	5	36.59	35.75	-4	6,095	-0.07%
2023/08/17	1	36.80	7	36.54	37.00	-6	6,117	-0.10%
2023/08/16	110	36.08	27	36.50	36.85	83	6,166	1.35%	大買/
2023/08/15	1	36.10	7	36.10	35.80	-6	6,148	-0.10%
2023/08/14	86	35.59	5	35.10	35.50	81	6,163	1.31%
2023/08/11	2	36.83	6	37.65	36.45	-4	6,170	-0.06%
2023/08/10	16	37.41	9	37.15	37.00	7	6,175	0.11%
2023/08/09	11	39.44	37	39.83	38.85	-26	6,175	-0.42%
2023/08/08	37	39.84	5	40.17	39.80	32	6,221	0.51%
2023/08/07	7	39.26	28	40.72	40.85	-21	6,277	-0.33%
2023/08/04	19	38.48	61	38.60	39.10	-42	6,351	-0.66%
2023/08/02	91	38.65	7	39.04	38.35	84	6,581	1.28%
2023/08/01	13	41.17	3	41.48	41.00	10	6,603	0.15%
2023/07/31	11	42.58	70	43.91	42.50	-59	6,746	-0.87%
2023/07/28	54	43.35	34	43.21	43.50	20	6,748	0.30%
2023/07/27	36	44.80	292	45.46	44.10	-256	6,777	-3.78%	大賣/鉅額交易
2023/07/26	134	45.47	214	47.69	44.75	-80	6,710	-1.19%	大買/大賣/
2023/07/25	285	50.11	91	51.31	48.85	194	6,687	2.90%	大買/鉅額交易
2023/07/24	16	46.95	21	46.43	47.50	-5	6,408	-0.08%
2023/07/21	93	42.06	91	42.26	43.20	2	6,315	0.03%
2023/07/20	26	42.88	97	42.71	41.25	-71	6,503	-1.09%
2023/07/19	27	40.24	62	41.43	39.90	-35	6,556	-0.53%
2023/07/18	137	43.33	57	42.90	42.05	80	6,503	1.23%	大買/
2023/07/17	0	0.00	1	45.35	45.35	-1	6,117	-0.02%
2023/07/14	62	39.86	36	38.32	41.25	26	6,094	0.43%
2023/07/13	159	37.79	65	37.64	37.50	94	5,984	1.57%	大買/
2023/07/12	71	37.08	84	36.13	37.65	-13	5,884	-0.22%
2023/07/11	9	34.60	40	35.43	34.60	-31	5,744	-0.54%
2023/07/10	0	0.00	76	35.80	35.25	-76	5,717	-1.33%
2023/07/07	118	36.35	165	36.72	36.85	-47	5,675	-0.83%	大買/大賣/
2023/07/06	37	39.17	16	38.52	39.35	21	5,536	0.38%
2023/07/05	77	38.12	251	38.48	37.60	-174	5,292	-3.29%	大賣/鉅額交易
2023/07/04	166	36.51	86	35.76	36.70	80	5,052	1.58%	大買/
2023/07/03	46	35.40	13	34.37	34.95	33	4,912	0.67%
2023/06/27	126	34.20	146	35.67	34.20	-20	4,796	-0.42%	大買/大賣/
2023/06/26	42	36.24	6	35.53	36.50	36	4,725	0.76%
2023/06/21	96	35.87	0	0.00	35.85	96	4,648	2.07%
2023/06/20	0	0.00	4	35.44	35.00	-4	4,567	-0.09%
2023/06/19	21	35.21	3	34.75	34.60	18	4,478	0.40%
2023/06/16	1	34.15	8	33.88	33.70	-7	4,345	-0.16%
2023/06/15	59	34.36	57	34.21	34.70	2	4,310	0.05%
2023/06/13	0	0.00	10	32.48	32.35	-10	4,158	-0.24%
2023/06/12	19	32.17	24	32.51	32.15	-5	4,146	-0.12%
2023/06/09	1	33.10	77	33.35	33.40	-76	4,114	-1.85%
2023/06/08	0	0.00	19	34.21	34.10	-19	4,073	-0.47%
2023/06/07	31	35.01	39	35.19	35.35	-8	4,028	-0.20%
2023/06/05	0	0.00	5	34.90	34.95	-5	3,865	-0.13%
2023/06/02	4	34.35	0	0.00	34.25	4	3,829	0.10%
2023/06/01	7	34.02	1	34.00	34.20	6	3,794	0.16%
2023/05/31	29	33.99	3	33.82	33.90	26	3,777	0.69%
2023/05/30	58	33.07	3	33.25	33.05	55	3,739	1.47%
2023/05/29	69	34.29	0	0.00	34.00	69	3,692	1.87%
2023/05/26	0	0.00	83	35.18	33.95	-83	3,649	-2.27%
2023/05/25	10	34.90	14	34.29	35.15	-4	3,535	-0.11%
2023/05/24	4	33.28	3	33.15	33.00	1	3,370	0.03%
2023/05/23	14	33.66	24	33.70	33.45	-10	3,352	-0.30%
2023/05/22	12	32.83	4	32.95	33.45	8	3,306	0.24%
2023/05/19	22	32.00	11	32.40	31.60	11	3,227	0.34%
2023/05/18	23	32.11	0	0.00	32.00	23	3,201	0.72%
2023/05/17	118	31.69	9	31.08	31.65	109	3,171	3.44%	大買/鉅額交易
2023/05/16	19	31.27	19	31.38	30.85	0	3,137	0.00%
2023/05/15	5	30.16	111	30.23	30.30	-106	3,105	-3.41%	大賣/鉅額交易
2023/05/12	138	29.89	55	30.18	30.20	83	3,070	2.70%	大買/
2023/05/11	150	31.88	1	31.70	31.05	149	2,991	4.98%	大買/鉅額交易
2023/05/10	9	33.90	123	34.15	33.65	-114	2,936	-3.88%	大賣/鉅額交易
2023/05/09	53	35.72	365	36.34	36.50	-312	2,808	-11.11%	大賣/鉅額交易
2023/05/08	351	34.73	121	34.18	35.10	230	2,532	9.08%	大買/大賣/鉅額交易
2023/05/05	205	34.37	24	35.07	34.00	181	2,425	7.46%	大買/鉅額交易
2023/05/04	2	33.80	12	33.36	33.60	-10	2,222	-0.45%
2023/05/03	26	33.31	70	34.11	33.10	-44	2,148	-2.05%
2023/05/02	21	32.80	63	33.75	32.85	-42	2,048	-2.05%
2023/04/28	65	33.37	120	34.62	33.35	-55	1,980	-2.78%	大賣/
2023/04/27	37	35.00	106	34.91	34.25	-69	1,817	-3.80%	大賣/
2023/04/26	27	33.37	34	33.71	35.50	-7	1,639	-0.43%
2023/04/25	32	34.91	51	34.38	34.20	-19	1,376	-1.38%
2023/04/24	83	32.47	68	32.67	33.10	15	916	1.64%
2023/04/21	27	30.37	27	31.49	30.10	0	667	0.00%
2023/04/20	10	31.79	16	31.74	31.30	-6	579	-1.04%
2023/04/19	10	31.35	9	31.37	31.15	1	536	0.19%
2023/04/18	8	32.33	22	32.30	32.00	-14	492	-2.85%
2023/04/17	17	29.39	6	30.40	30.70	11	359	3.06%
2023/04/14	1	27.90	0	0.00	27.95	1	267	0.37%
2023/04/11	1	27.65	0	0.00	27.60	1	237	0.42%
2023/03/10	1	26.10	0	0.00	26.00	1	152	0.66%
2023/03/09	1	26.50	0	0.00	26.45	1	155	0.64%
2023/03/07	1	26.60	0	0.00	26.65	1	166	0.60%
2023/02/17	0	0.00	1	24.95	25.00	-1	205	-0.49%
2023/01/03	0	0.00	1	24.55	24.70	-1	188	-0.53%
2022/12/30	0	0.00	2	24.58	24.60	-2	189	-1.06%
2022/12/28	0	0.00	1	24.40	24.60	-1	192	-0.52%
2022/12/27	1	24.75	0	0.00	24.75	1	192	0.52%
2022/12/21	1	24.90	0	0.00	24.85	1	200	0.50%
2022/12/14	0	0.00	3	25.62	25.55	-3	212	-1.41%
2022/12/08	3	25.30	0	0.00	25.30	3	256	1.17%
2022/12/07	1	25.05	0	0.00	25.20	1	259	0.39%
2022/11/21	0	0.00	14	26.47	26.10	-14	281	-4.97%
2022/11/18	0	0.00	1	26.10	25.65	-1	259	-0.39%
2022/11/16	0	0.00	1	24.55	24.50	-1	253	-0.40%
2022/10/27	2	23.65	0	0.00	23.80	2	351	0.57%
2022/10/26	0	0.00	3	23.43	23.40	-3	356	-0.84%
2022/10/25	2	23.30	2	23.40	23.35	0	363	0.00%
2022/10/24	0	0.00	2	23.60	23.45	-2	364	-0.55%
2022/10/21	6	23.22	1	23.20	23.20	5	368	1.36%
2022/10/20	0	0.00	8	23.32	23.40	-8	369	-2.16%
2022/10/18	5	23.86	1	23.95	24.05	4	372	1.07%
2022/10/17	4	23.23	0	0.00	23.90	4	375	1.07%
2022/10/14	4	23.90	0	0.00	23.90	4	378	1.06%
2022/10/13	17	23.10	13	24.03	23.20	4	388	1.03%
2022/10/12	9	24.27	13	24.24	24.40	-4	386	-1.04%
2022/10/11	4	24.20	18	24.41	24.35	-14	388	-3.61%
2022/10/07	16	25.47	0	0.00	25.40	16	395	4.04%
2022/10/06	0	0.00	4	25.45	25.60	-4	455	-0.88%
2022/10/05	4	26.08	9	26.28	25.80	-5	479	-1.04%
2022/10/04	9	25.21	3	25.80	25.80	6	477	1.26%
2022/10/03	16	24.89	0	0.00	24.75	16	477	3.35%
2022/09/30	10	25.04	6	24.62	25.30	4	480	0.83%
2022/09/29	4	25.28	2	25.50	25.25	2	483	0.41%
2022/09/28	2	25.05	10	25.15	24.70	-8	484	-1.65%
2022/09/27	9	25.52	16	25.18	25.85	-7	482	-1.45%
2022/09/26	4	25.13	22	25.59	25.10	-18	484	-3.71%
2022/09/23	21	26.45	10	26.28	26.30	11	485	2.27%
2022/09/22	4	26.03	1	26.25	26.35	3	490	0.61%
2022/09/21	1	26.25	6	26.38	26.35	-5	487	-1.02%
2022/09/20	1	26.55	0	0.00	26.55	1	485	0.21%
2022/09/19	0	0.00	39	26.53	26.25	-39	484	-8.05%
2022/09/16	2	27.80	52	27.59	27.10	-50	477	-10.48%
2022/09/15	3	27.95	0	0.00	28.10	3	466	0.64%
2022/09/14	1	27.15	0	0.00	27.25	1	452	0.22%
2022/09/13	30	27.23	0	0.00	27.30	30	452	6.64%
2022/09/12	1	26.60	15	26.68	26.65	-14	446	-3.14%
2022/09/08	51	27.07	2	27.05	27.20	49	447	10.94%
2022/09/07	1	26.40	20	26.26	26.55	-19	445	-4.27%
2022/09/06	0	0.00	37	26.61	26.45	-37	446	-8.29%
2022/09/05	0	0.00	8	26.88	26.75	-8	448	-1.78%
2022/09/02	0	0.00	4	26.95	26.95	-4	451	-0.89%
2022/09/01	2	26.70	12	26.70	26.85	-10	451	-2.21%
2022/08/31	7	27.26	0	0.00	27.10	7	449	1.56%
2022/08/30	47	27.21	0	0.00	27.40	47	449	10.47%
2022/08/29	19	26.41	18	26.55	26.35	1	439	0.23%
2022/08/26	18	27.10	0	0.00	27.05	18	436	4.13%
2022/08/24	4	26.96	0	0.00	26.85	4	438	0.91%
2022/08/23	6	27.10	4	27.15	27.10	2	437	0.46%
2022/08/22	35	27.03	11	27.51	27.30	24	433	5.54%
2022/08/19	9	26.81	0	0.00	26.85	9	423	2.13%
2022/08/18	5	26.45	0	0.00	26.75	5	420	1.19%
2022/08/17	1	26.45	1	26.45	26.60	0	417	0.00%
2022/08/15	9	26.65	4	26.78	26.55	5	418	1.20%
2022/08/12	2	26.75	8	27.13	26.90	-6	412	-1.45%
2022/08/11	29	28.39	16	28.54	28.60	13	393	3.30%
2022/08/09	0	0.00	32	27.27	27.45	-32	355	-9.00%
2022/08/08	0	0.00	23	26.80	26.95	-23	350	-6.57%
2022/08/05	1	26.40	0	0.00	26.45	1	350	0.29%
2022/08/04	3	25.88	6	26.28	26.10	-3	354	-0.85%
2022/08/03	1	26.40	10	26.54	26.30	-9	355	-2.53%
2022/08/02	0	0.00	4	26.80	26.70	-4	357	-1.12%
2022/08/01	2	27.20	29	27.57	27.35	-27	357	-7.56%
2022/07/28	0	0.00	4	27.05	26.85	-4	380	-1.05%
2022/07/27	1	26.65	0	0.00	26.70	1	376	0.27%
2022/07/26	2	26.45	0	0.00	26.30	2	375	0.53%
2022/07/25	14	26.23	0	0.00	26.45	14	375	3.73%
2022/07/22	20	26.53	0	0.00	26.35	20	373	5.35%
2022/07/21	15	26.73	1	26.75	26.90	14	375	3.73%
2022/07/20	47	26.72	0	0.00	26.55	47	375	12.51%
2022/07/19	10	26.27	0	0.00	26.20	10	368	2.72%
2022/07/18	3	25.92	3	26.25	26.25	0	365	0.00%
2022/07/15	9	26.06	11	26.10	26.20	-2	360	-0.55%
2022/07/14	7	26.31	6	26.27	26.40	1	350	0.29%
2022/07/13	0	0.00	118	24.33	24.75	-118	291	-40.46%	大賣/鉅額交易
2022/07/12	1	22.50	1	22.35	22.50	0	271	0.00%
2022/07/11	19	22.92	0	0.00	22.95	19	273	6.96%
2022/07/08	35	22.88	0	0.00	22.70	35	273	12.80%
2022/07/07	45	22.52	0	0.00	22.40	45	271	16.58%
2022/07/06	15	21.86	0	0.00	21.75	15	271	5.53%
2022/07/05	0	0.00	1	22.35	22.60	-1	271	-0.37%
2022/07/04	0	0.00	2	22.08	22.15	-2	272	-0.73%
2022/07/01	2	23.20	7	23.03	22.15	-5	274	-1.82%
2022/06/30	8	23.63	15	23.51	23.40	-7	268	-2.61%
2022/06/29	5	24.33	4	24.66	24.40	1	260	0.38%
2022/06/28	1	24.80	0	0.00	24.90	1	260	0.38%
2022/06/27	6	25.19	4	25.01	25.20	2	262	0.76%
2022/06/24	0	0.00	3	24.58	24.45	-3	262	-1.14%
2022/06/23	3	23.95	1	24.00	23.90	2	260	0.77%
2022/06/22	14	24.26	3	24.45	24.00	11	258	4.26%
2022/06/21	9	24.55	8	24.81	24.60	1	256	0.39%
2022/06/20	0	0.00	14	24.89	24.20	-14	255	-5.48%
2022/06/15	0	0.00	1	26.45	26.45	-1	244	-0.41%
2022/06/14	0	0.00	1	25.70	26.60	-1	244	-0.41%
2022/06/09	0	0.00	6	26.50	26.50	-6	237	-2.52%
2022/06/08	0	0.00	1	26.45	26.50	-1	237	-0.42%
2022/06/06	3	26.30	0	0.00	26.50	3	242	1.24%
2022/06/02	0	0.00	17	26.74	26.35	-17	251	-6.77%
2022/06/01	12	25.61	6	26.11	26.00	6	250	2.39%
2022/05/31	8	25.27	0	0.00	25.35	8	250	3.20%
2022/05/27	0	0.00	1	25.15	24.65	-1	276	-0.36%
2022/05/26	0	0.00	2	25.20	25.00	-2	277	-0.72%
2022/05/24	0	0.00	4	26.35	26.10	-4	290	-1.38%
2022/05/11	0	0.00	1	24.90	25.90	-1	368	-0.27%
2022/05/09	0	0.00	1	25.00	25.00	-1	376	-0.27%
2022/05/05	1	24.30	0	0.00	24.25	1	359	0.28%
2022/04/27	6	23.06	0	0.00	23.05	6	390	1.54%
2022/04/20	3	24.90	1	24.90	25.00	2	421	0.47%
2022/04/13	0	0.00	2	25.83	25.90	-2	508	-0.39%
2022/04/12	0	0.00	1	25.80	25.70	-1	552	-0.18%
2022/04/08	0	0.00	1	26.20	26.25	-1	674	-0.15%
2022/04/06	0	0.00	3	26.75	26.75	-3	735	-0.41%
2022/04/01	0	0.00	3	26.70	26.95	-3	820	-0.37%
2022/03/31	0	0.00	1	26.90	26.80	-1	1,006	-0.10%
2022/03/28	0	0.00	1	27.00	27.05	-1	1,147	-0.09%
2022/03/25	0	0.00	1	27.70	27.30	-1	1,161	-0.09%
2022/03/22	0	0.00	2	27.65	27.55	-2	1,271	-0.16%
2022/03/21	3	27.05	0	0.00	27.15	3	1,275	0.24%
2022/03/17	12	27.03	0	0.00	27.10	12	1,376	0.87%
2022/03/14	1	27.10	0	0.00	27.20	1	1,453	0.07%
2022/03/10	1	27.20	1	27.20	27.30	0	1,468	0.00%
2022/03/09	5	26.35	2	26.10	26.30	3	1,499	0.20%
2022/03/08	2	25.80	6	26.37	25.75	-4	1,592	-0.25%
2022/03/07	5	26.47	7	26.76	26.90	-2	1,624	-0.12%
2022/03/04	0	0.00	6	27.80	27.95	-6	1,617	-0.37%
2022/03/03	7	28.30	9	28.56	28.15	-2	1,614	-0.12%
2022/03/02	10	28.63	1	28.20	28.85	9	1,596	0.56%
2022/02/24	0	0.00	12	27.40	26.85	-12	1,577	-0.76%
2022/02/23	5	28.29	0	0.00	28.05	5	1,568	0.32%
2022/02/22	3	28.35	13	28.24	27.95	-10	1,564	-0.64%
2022/02/18	7	28.79	1	28.90	29.20	6	1,553	0.39%
2022/02/17	0	0.00	3	29.40	29.25	-3	1,535	-0.20%
2022/02/16	0	0.00	5	29.45	29.00	-5	1,526	-0.33%
2022/02/15	4	29.15	1	29.00	28.90	3	1,521	0.20%
2022/02/14	1	28.60	1	28.60	28.50	0	1,514	0.00%
2022/02/11	2	28.48	17	29.47	29.50	-15	1,507	-1.00%
2022/02/09	3	28.65	3	29.00	28.70	0	1,478	0.00%
2022/02/08	14	28.69	0	0.00	28.80	14	1,465	0.96%
2022/02/07	30	27.96	2	28.40	28.25	28	1,456	1.92%
2022/01/26	0	0.00	2	26.80	26.85	-2	1,446	-0.14%
2022/01/25	2	27.25	16	26.97	26.85	-14	1,443	-0.97%
2022/01/24	3	27.50	6	26.10	27.55	-3	1,438	-0.21%
2022/01/21	4	28.05	4	27.54	27.50	0	1,430	0.00%
2022/01/20	0	0.00	7	27.52	27.90	-7	1,422	-0.49%
2022/01/18	11	27.86	2	27.68	27.70	9	1,415	0.64%
2022/01/17	2	27.65	0	0.00	27.75	2	1,404	0.14%
2022/01/14	5	26.66	0	0.00	26.50	5	1,397	0.36%
2022/01/13	2	27.25	0	0.00	26.95	2	1,390	0.14%
2022/01/12	6	27.57	0	0.00	27.55	6	1,374	0.44%
2022/01/11	5	28.05	8	28.07	27.40	-3	1,366	-0.22%
2022/01/10	7	28.80	2	28.70	28.60	5	1,349	0.37%
2022/01/07	2	28.05	12	28.45	28.10	-10	1,336	-0.75%
2022/01/06	2	29.35	0	0.00	28.80	2	1,309	0.15%
2022/01/05	8	30.39	6	30.59	29.70	2	1,282	0.16%
2022/01/04	4	31.13	6	31.15	31.00	-2	1,236	-0.16%
2022/01/03	3	30.65	10	31.14	30.50	-7	1,158	-0.60%
2021/12/30	9	30.19	0	0.00	30.15	9	1,108	0.81%
2021/12/29	2	30.60	0	0.00	30.20	2	1,083	0.18%
2021/12/28	11	30.71	13	30.80	30.10	-2	1,045	-0.19%
2021/12/27	7	29.83	8	30.02	30.35	-1	962	-0.10%
2021/12/24	0	0.00	1	28.75	28.65	-1	778	-0.13%
2021/12/23	1	27.85	0	0.00	27.85	1	700	0.14%
2021/12/22	0	0.00	4	28.30	27.65	-4	663	-0.60%
2021/12/21	0	0.00	1	27.85	27.65	-1	635	-0.16%
2021/12/16	1	26.55	0	0.00	27.10	1	518	0.19%
2021/12/13	0	0.00	1	26.55	26.20	-1	482	-0.21%
2021/12/10	1	26.60	0	0.00	26.00	1	394	0.25%
2021/12/09	1	24.70	0	0.00	24.50	1	320	0.31%
2021/12/03	0	0.00	2	25.18	25.25	-2	300	-0.67%
2021/12/02	3	25.72	0	0.00	25.95	3	265	1.13%
2021/11/30	1	23.00	0	0.00	22.85	1	126	0.79%
2021/11/26	1	22.90	0	0.00	22.95	1	128	0.78%
2021/11/23	1	23.30	0	0.00	23.20	1	133	0.75%
2021/11/19	1	23.10	0	0.00	23.25	1	133	0.75%
2021/11/16	0	0.00	1	22.85	22.85	-1	131	-0.76%
2021/11/12	1	22.35	0	0.00	22.30	1	139	0.72%
2021/11/11	1	22.45	0	0.00	22.25	1	143	0.70%
2021/11/08	1	22.75	0	0.00	22.45	1	151	0.66%
2021/11/05	1	22.55	0	0.00	22.30	1	159	0.63%
2021/11/03	1	22.40	0	0.00	22.50	1	163	0.61%
2021/10/27	1	22.20	0	0.00	22.20	1	165	0.61%
2021/10/22	1	21.70	0	0.00	21.75	1	169	0.59%
2021/10/21	2	21.33	0	0.00	21.35	2	172	1.16%
2021/10/20	2	21.30	0	0.00	21.25	2	174	1.14%
2021/10/19	2	21.13	0	0.00	21.10	2	178	1.12%
2021/10/14	1	20.60	0	0.00	20.50	1	185	0.54%
2021/09/16	0	0.00	2	22.55	22.50	-2	238	-0.84%
2021/09/10	0	0.00	1	22.55	22.85	-1	272	-0.37%
2021/09/09	0	0.00	1	22.15	22.40	-1	277	-0.36%
2021/09/03	0	0.00	1	23.65	23.80	-1	286	-0.35%
2021/09/02	0	0.00	1	23.55	23.70	-1	290	-0.34%
2021/09/01	0	0.00	1	23.40	23.70	-1	291	-0.34%
2021/08/26	0	0.00	1	22.80	22.80	-1	295	-0.34%
2021/08/25	0	0.00	1	22.85	22.75	-1	302	-0.33%
2021/08/23	0	0.00	1	22.50	22.80	-1	308	-0.32%
2021/08/20	0	0.00	4	22.49	22.55	-4	314	-1.27%
2021/08/19	4	22.90	0	0.00	22.80	4	312	1.28%
2021/08/18	10	24.44	2	24.18	25.00	8	311	2.57%
2021/08/17	2	24.30	2	24.30	24.55	0	311	0.00%
2021/08/16	3	24.48	0	0.00	24.65	3	309	0.97%
2021/08/12	1	25.50	2	25.35	25.45	-1	309	-0.32%
2021/08/11	3	25.60	2	25.78	25.35	1	318	0.31%
2021/08/10	0	0.00	4	26.26	26.20	-4	329	-1.22%
2021/08/09	0	0.00	2	26.40	26.15	-2	351	-0.57%
2021/08/06	0	0.00	1	26.65	26.40	-1	362	-0.28%
2021/08/05	0	0.00	1	26.35	26.40	-1	377	-0.26%
2021/07/29	0	0.00	1	25.70	26.05	-1	472	-0.21%
2021/07/28	0	0.00	5	25.90	25.80	-5	495	-1.01%
2021/07/23	3	26.47	0	0.00	26.25	3	691	0.43%
2021/07/21	3	26.05	1	25.80	25.85	2	755	0.26%
2021/07/20	0	0.00	1	26.25	26.15	-1	767	-0.13%
2021/07/16	2	26.63	1	26.70	26.70	1	811	0.12%
2021/07/15	0	0.00	4	26.24	26.30	-4	835	-0.48%
2021/07/14	0	0.00	2	26.55	26.10	-2	850	-0.24%
2021/07/13	2	26.60	4	26.89	26.65	-2	867	-0.23%
2021/07/12	3	26.90	2	27.08	26.80	1	880	0.11%
2021/07/09	1	27.45	1	27.15	27.35	0	891	0.00%
2021/07/07	0	0.00	18	27.00	27.10	-18	1,133	-1.59%
2021/07/05	29	27.28	0	0.00	27.35	29	1,197	2.42%
2021/07/01	8	26.80	1	26.70	26.70	7	1,346	0.52%
2021/06/28	0	0.00	1	26.60	26.70	-1	1,443	-0.07%
2021/06/25	0	0.00	9	26.66	26.50	-9	1,459	-0.62%
2021/06/23	0	0.00	7	26.30	26.60	-7	1,755	-0.40%
2021/06/22	0	0.00	20	26.47	26.40	-20	1,793	-1.12%
2021/06/21	3	26.20	11	25.80	26.60	-8	1,812	-0.44%
2021/06/18	0	0.00	1	26.25	26.15	-1	1,833	-0.05%
2021/06/17	2	26.05	0	0.00	26.15	2	1,853	0.11%
2021/06/16	0	0.00	2	25.70	25.80	-2	1,887	-0.11%
2021/06/15	0	0.00	2	25.85	25.85	-2	1,918	-0.10%
2021/06/11	0	0.00	2	25.85	25.75	-2	2,031	-0.10%
2021/06/10	0	0.00	2	25.70	25.60	-2	2,060	-0.10%
2021/06/09	2	25.45	0	0.00	25.35	2	2,083	0.10%
2021/06/07	0	0.00	3	25.00	25.40	-3	2,165	-0.14%
2021/06/04	6	25.63	0	0.00	25.60	6	2,224	0.27%
2021/06/03	16	25.80	0	0.00	25.75	16	2,228	0.72%
2021/06/02	0	0.00	10	26.01	25.65	-10	2,231	-0.45%
2021/06/01	7	26.04	0	0.00	26.10	7	2,230	0.31%
2021/05/31	1	25.80	0	0.00	25.75	1	2,235	0.04%
2021/05/28	6	26.04	0	0.00	25.75	6	2,241	0.27%
2021/05/27	2	25.65	3	25.60	25.65	-1	2,252	-0.04%
2021/05/26	1	25.50	8	25.52	25.70	-7	2,269	-0.31%
2021/05/25	5	25.48	2	25.43	25.65	3	2,283	0.13%
2021/05/24	13	24.98	1	25.00	25.10	12	2,306	0.52%
2021/05/21	4	24.69	2	24.85	24.65	2	2,396	0.08%
2021/05/20	24	24.37	2	24.43	24.30	22	2,452	0.90%
2021/05/19	11	24.41	1	25.05	24.55	10	2,465	0.41%
2021/05/17	3	23.07	5	23.40	22.50	-2	2,528	-0.08%
2021/05/14	0	0.00	8	25.53	25.00	-8	2,511	-0.32%
2021/05/13	1	24.50	11	23.68	24.90	-10	2,510	-0.40%
2021/05/12	1	25.05	6	25.95	24.95	-5	2,507	-0.20%
2021/05/11	1	27.60	1	27.55	26.50	0	2,496	0.00%
2021/05/10	0	0.00	4	28.70	28.00	-4	2,537	-0.16%
2021/05/07	31	28.07	30	28.06	28.00	1	2,758	0.04%
2021/05/06	1	27.95	0	0.00	27.25	1	2,850	0.04%
2021/05/05	0	0.00	1	28.70	28.10	-1	2,900	-0.03%
2021/05/04	2	29.08	2	29.35	28.70	0	2,891	0.00%
2021/05/03	1	30.30	65	32.09	31.30	-64	2,827	-2.26%
2021/04/29	45	31.59	193	30.49	31.90	-148	2,762	-5.36%	大賣/鉅額交易
2021/04/28	0	0.00	69	30.91	30.85	-69	2,750	-2.51%
2021/04/27	167	31.01	13	30.79	31.40	154	2,760	5.58%	大買/鉅額交易
2021/04/26	44	30.66	5	30.66	30.50	39	2,756	1.41%
2021/04/23	106	30.12	6	29.90	30.40	100	2,905	3.44%	大買/
2021/04/22	11	30.37	178	30.52	29.95	-167	2,914	-5.73%	大賣/鉅額交易
2021/04/21	91	31.08	1	30.80	31.00	90	2,933	3.07%
2021/04/20	30	30.47	0	0.00	30.50	30	2,928	1.02%
2021/04/19	36	30.29	11	30.33	30.15	25	2,932	0.85%
2021/04/16	11	30.70	41	30.72	30.50	-30	2,918	-1.03%
2021/04/15	0	0.00	69	30.91	30.85	-69	2,908	-2.37%
2021/04/14	198	30.98	186	31.60	31.25	12	2,896	0.41%	大買/大賣/
2021/04/13	201	30.58	108	30.40	30.80	93	2,708	3.43%	大買/大賣/
2021/04/12	8	30.59	128	30.61	30.25	-120	2,703	-4.44%	大賣/鉅額交易
2021/04/09	105	30.88	94	30.60	30.60	11	2,834	0.39%	大買/
2021/04/08	82	30.72	25	30.60	30.55	57	2,832	2.01%
2021/04/07	65	30.67	180	30.74	30.75	-115	2,802	-4.10%	大賣/鉅額交易
2021/04/06	97	29.48	46	29.14	29.75	51	2,700	1.89%
2021/04/01	142	28.92	72	28.59	28.95	70	2,664	2.63%	大買/
2021/03/31	55	28.60	22	28.38	28.75	33	2,634	1.25%
2021/03/30	6	28.38	6	28.25	28.15	0	2,607	0.00%
2021/03/29	39	28.59	25	28.71	28.30	14	2,594	0.54%
2021/03/26	224	29.51	371	29.84	28.30	-147	2,556	-5.75%	大買/大賣/鉅額交易
2021/03/25	112	28.47	73	28.35	29.15	39	2,306	1.69%	大買/
2021/03/24	123	28.13	3	28.32	28.20	120	2,268	5.29%	大買/鉅額交易
2021/03/23	38	27.70	32	28.03	27.60	6	2,249	0.27%
2021/03/22	18	28.33	92	28.40	28.30	-74	2,227	-3.32%
2021/03/19	55	28.72	78	28.49	28.60	-23	2,221	-1.04%
2021/03/18	162	28.13	39	28.01	28.20	123	2,283	5.39%	大買/鉅額交易
2021/03/17	0	0.00	143	28.44	28.00	-143	2,297	-6.22%	大賣/鉅額交易
2021/03/16	119	27.72	163	27.56	27.80	-44	2,263	-1.94%	大買/大賣/
2021/03/15	36	27.49	6	27.15	27.85	30	2,265	1.32%
2021/03/12	146	27.21	63	27.06	27.05	83	2,245	3.70%	大買/
2021/03/11	29	27.34	87	27.36	27.20	-58	2,239	-2.59%
2021/03/10	115	26.99	91	26.77	27.20	24	2,296	1.04%	大買/
2021/03/09	35	25.83	17	25.63	25.95	18	2,277	0.79%
2021/03/08	7	26.10	10	25.95	25.85	-3	2,285	-0.13%
2021/03/05	23	25.98	5	25.77	26.05	18	2,367	0.76%
2021/03/04	22	26.21	18	26.08	25.80	4	2,382	0.17%
2021/03/03	52	26.16	17	25.90	26.20	35	2,389	1.46%
2021/03/02	5	26.46	100	26.54	26.30	-95	2,413	-3.94%
2021/02/26	38	26.29	16	26.35	26.60	22	2,405	0.91%
2021/02/25	84	26.25	10	26.16	26.50	74	2,399	3.08%
2021/02/24	25	26.46	51	26.41	25.90	-26	2,391	-1.09%
2021/02/23	150	27.03	240	26.94	26.80	-90	2,366	-3.80%	大買/大賣/
2021/02/22	136	26.26	84	25.88	26.70	52	2,282	2.28%	大買/
2021/02/19	54	25.58	6	25.55	25.85	48	2,235	2.15%
2021/02/18	95	25.60	110	25.48	25.90	-15	2,247	-0.67%	大賣/
2021/02/17	65	24.37	16	24.10	25.25	49	2,272	2.16%
2021/02/05	9	23.77	9	23.73	23.65	0	2,324	0.00%
2021/02/04	11	23.80	3	23.78	23.70	8	2,353	0.34%
2021/02/03	3	23.88	109	23.80	23.75	-106	2,412	-4.39%	大賣/鉅額交易
2021/02/02	11	24.08	41	24.04	23.95	-30	2,415	-1.24%
2021/02/01	150	24.03	41	24.38	23.90	109	2,416	4.51%	大買/鉅額交易
2021/01/29	217	26.99	337	27.28	25.05	-120	2,360	-5.08%	大買/大賣/鉅額交易
2021/01/28	176	26.34	80	26.51	27.45	96	2,127	4.51%	大買/
2021/01/27	105	26.09	103	26.39	25.60	2	2,020	0.10%	大買/大賣/
2021/01/26	35	25.54	56	25.67	25.25	-21	1,947	-1.08%
2021/01/25	10	25.36	10	25.00	25.50	0	1,935	0.00%
2021/01/22	59	25.15	11	25.08	25.50	48	1,928	2.49%
2021/01/21	97	25.88	98	25.69	25.20	-1	1,916	-0.05%
2021/01/20	37	25.84	86	26.00	25.60	-49	1,906	-2.57%
2021/01/19	58	25.69	25	25.71	25.60	33	1,870	1.76%
2021/01/18	173	26.08	178	26.24	25.60	-5	1,836	-0.27%	大買/大賣/
2021/01/15	89	24.99	52	24.96	25.05	37	1,675	2.21%
2021/01/14	43	25.45	72	25.38	24.90	-29	1,660	-1.75%
2021/01/13	52	24.98	56	24.87	25.15	-4	1,609	-0.25%
2021/01/12	63	24.61	19	24.41	24.50	44	1,589	2.77%
2021/01/11	5	24.29	9	24.43	24.25	-4	1,575	-0.25%
2021/01/08	7	24.66	43	24.56	24.45	-36	1,574	-2.29%
2021/01/07	42	24.55	18	24.57	24.45	24	1,578	1.52%
2021/01/06	56	24.80	46	25.16	24.30	10	1,576	0.63%
2021/01/05	58	25.56	73	25.52	25.40	-15	1,557	-0.96%
2021/01/04	32	25.84	124	25.91	25.80	-92	1,553	-5.92%	大賣/
2020/12/31	33	24.93	26	24.83	25.35	7	1,405	0.50%
2020/12/30	84	24.35	26	24.50	24.35	58	1,361	4.26%
2020/12/29	63	24.00	50	23.94	23.80	13	1,352	0.96%
2020/12/28	13	23.83	0	0.00	23.75	13	1,343	0.97%
2020/12/25	0	0.00	25	23.86	23.75	-25	1,341	-1.86%
2020/12/24	16	23.95	7	23.85	23.75	9	1,343	0.67%
2020/12/23	26	23.50	0	0.00	23.60	26	1,348	1.93%
2020/12/22	42	23.93	69	23.73	23.30	-27	1,356	-1.99%
2020/12/21	46	23.81	9	23.70	23.85	37	1,364	2.71%
2020/12/18	12	24.29	2	24.23	23.95	10	1,366	0.73%
2020/12/17	17	24.51	21	24.44	24.20	-4	1,368	-0.29%
2020/12/16	7	24.62	1	24.75	24.55	6	1,379	0.44%
2020/12/15	48	24.98	50	24.78	24.55	-2	1,390	-0.14%
2020/12/14	37	25.59	208	25.48	25.30	-171	1,392	-12.28%	大賣/鉅額交易
2020/12/11	194	24.89	21	24.21	25.50	173	1,380	12.53%	大買/鉅額交易
2020/12/10	62	24.72	171	24.65	24.40	-109	1,351	-8.07%	大賣/鉅額交易
2020/12/09	147	24.60	42	24.74	24.60	105	1,285	8.17%	大買/鉅額交易
2020/12/08	5	23.81	0	0.00	23.75	5	1,281	0.39%
2020/12/07	16	23.90	18	24.09	23.70	-2	1,300	-0.15%
2020/12/04	204	25.17	287	25.00	24.35	-83	1,292	-6.42%	大買/大賣/
2020/12/03	48	24.40	2	24.55	24.70	46	1,199	3.84%
2020/12/02	42	23.85	10	23.88	23.80	32	1,219	2.62%
2020/12/01	14	24.69	129	24.86	24.20	-115	1,299	-8.85%	大賣/鉅額交易
2020/11/30	15	23.90	12	23.66	24.15	3	1,298	0.23%
2020/11/27	10	23.68	39	23.69	23.65	-29	1,361	-2.13%
2020/11/26	104	23.78	14	23.74	24.10	90	1,362	6.61%	大買/
2020/11/25	25	23.10	0	0.00	22.90	25	1,346	1.86%
2020/11/24	3	23.20	22	23.10	22.85	-19	1,368	-1.39%
2020/11/23	0	0.00	19	23.39	23.25	-19	1,408	-1.35%
2020/11/20	3	23.45	1	23.40	23.40	2	1,446	0.14%
2020/11/19	0	0.00	12	23.47	23.35	-12	1,475	-0.81%
2020/11/18	77	23.74	19	23.65	23.40	58	1,503	3.86%
2020/11/17	33	23.60	76	23.74	23.40	-43	1,518	-2.83%
2020/11/16	52	24.15	74	24.03	24.15	-22	1,639	-1.34%
2020/11/13	94	23.24	144	23.10	23.95	-50	1,584	-3.16%	大賣/
2020/11/12	178	22.60	63	22.63	22.65	115	1,524	7.55%	大買/鉅額交易
2020/11/11	81	22.53	119	22.51	22.20	-38	1,501	-2.53%	大賣/
2020/11/10	73	22.13	19	22.19	22.50	54	1,444	3.74%
2020/11/09	9	22.09	1	22.05	22.20	8	1,475	0.54%
2020/11/06	3	21.35	18	21.12	21.10	-15	1,480	-1.01%
2020/11/05	0	0.00	1	21.05	21.15	-1	1,509	-0.07%
2020/11/04	0	0.00	4	21.28	21.20	-4	1,535	-0.26%
2020/11/03	1	21.15	1	21.10	21.10	0	1,536	0.00%
2020/11/02	2	20.85	0	0.00	20.75	2	1,538	0.13%
2020/10/30	3	21.17	36	20.89	20.85	-33	1,540	-2.14%
2020/10/29	18	20.86	6	20.79	21.00	12	1,537	0.78%
2020/10/28	28	21.78	82	21.58	21.20	-54	1,536	-3.51%
2020/10/27	7	21.58	5	21.60	21.55	2	1,512	0.13%
2020/10/26	17	21.75	34	21.63	21.55	-17	1,510	-1.13%
2020/10/23	27	21.70	14	21.58	21.60	13	1,511	0.86%
2020/10/22	4	21.83	9	21.71	21.50	-5	1,515	-0.33%
2020/10/21	1	21.85	4	21.83	21.75	-3	1,518	-0.20%
2020/10/20	0	0.00	1	21.65	21.65	-1	1,522	-0.07%
2020/10/19	9	21.53	4	21.74	21.65	5	1,527	0.33%
2020/10/16	21	22.09	15	21.81	21.75	6	1,527	0.39%
2020/10/15	0	0.00	23	21.99	21.85	-23	1,527	-1.51%
2020/10/14	36	22.29	2	22.20	22.20	34	1,523	2.23%
2020/10/13	17	21.93	0	0.00	22.00	17	1,529	1.11%
2020/10/12	51	22.15	23	22.11	21.85	28	1,531	1.83%
2020/10/08	0	0.00	43	23.56	23.40	-43	1,525	-2.82%
2020/10/07	20	23.44	5	23.36	23.45	15	1,564	0.96%
2020/10/06	4	23.48	4	23.45	23.45	0	1,587	0.00%
2020/10/05	1	23.15	8	23.14	23.20	-7	1,615	-0.43%
2020/09/30	36	22.96	0	0.00	23.10	36	1,727	2.08%
2020/09/29	9	23.11	43	22.93	22.80	-34	1,763	-1.93%
2020/09/28	30	22.81	1	22.75	22.80	29	1,777	1.63%
2020/09/25	9	22.81	18	23.07	22.50	-9	1,799	-0.50%
2020/09/24	31	23.85	48	23.63	23.30	-17	1,815	-0.94%
2020/09/23	17	24.64	36	24.63	24.30	-19	1,809	-1.05%
2020/09/22	52	24.57	15	24.35	24.35	37	1,809	2.05%
2020/09/21	31	25.03	16	24.80	24.65	15	1,804	0.83%
2020/09/18	26	25.60	60	25.60	25.30	-34	1,797	-1.89%
2020/09/17	100	24.90	45	24.91	25.20	55	1,840	2.99%
2020/09/16	44	25.38	159	25.43	25.15	-115	1,823	-6.31%	大賣/鉅額交易
2020/09/15	13	23.86	7	24.01	24.50	6	1,744	0.34%
2020/09/14	69	23.29	5	23.18	23.80	64	1,727	3.70%
2020/09/11	53	23.42	22	23.54	23.00	31	1,719	1.80%
2020/09/10	19	24.92	80	24.86	24.20	-61	1,693	-3.60%
2020/09/09	29	24.63	0	0.00	25.05	29	1,673	1.73%
2020/09/08	38	25.14	10	25.17	24.75	28	1,678	1.67%
2020/09/07	49	26.76	68	26.85	25.55	-19	1,676	-1.13%
2020/09/04	183	26.24	184	26.31	26.65	-1	1,629	-0.06%	大買/大賣/
2020/09/03	76	25.99	98	25.85	26.45	-22	1,550	-1.42%
2020/09/02	140	25.03	142	25.00	25.55	-2	1,569	-0.13%	大買/大賣/
2020/09/01	52	24.09	1	24.05	24.30	51	1,517	3.36%
2020/08/31	34	24.09	81	24.10	23.90	-47	1,503	-3.13%
2020/08/28	70	24.12	22	24.23	24.00	48	1,486	3.23%
2020/08/27	30	24.68	170	24.57	24.20	-140	1,465	-9.55%	大賣/鉅額交易
2020/08/26	179	24.24	34	24.44	24.75	145	1,422	10.20%	大買/鉅額交易
2020/08/25	22	23.98	67	23.94	23.50	-45	1,378	-3.27%
2020/08/24	46	23.68	57	23.78	23.65	-11	1,351	-0.81%
2020/08/21	82	23.03	30	23.01	23.20	52	1,332	3.90%
2020/08/20	159	23.58	220	23.79	22.60	-61	1,383	-4.41%	大買/大賣/
2020/08/19	82	22.93	20	23.06	23.10	62	1,266	4.90%
2020/08/18	13	22.40	21	22.39	22.40	-8	1,230	-0.65%
2020/08/17	15	22.54	42	22.53	22.45	-27	1,224	-2.20%
2020/08/14	11	22.21	4	22.15	22.15	7	1,212	0.58%
2020/08/13	112	22.53	96	22.32	22.20	16	1,207	1.32%	大買/
2020/08/12	80	22.20	90	21.89	21.80	-10	1,163	-0.86%
2020/08/11	30	21.51	28	21.52	21.80	2	1,146	0.17%
2020/08/10	9	21.49	10	21.65	21.75	-1	1,137	-0.09%
2020/08/07	0	0.00	6	19.73	19.80	-6	1,123	-0.53%
2020/08/06	0	0.00	40	19.65	19.45	-40	1,161	-3.44%
2020/08/05	26	19.87	2	19.90	19.95	24	1,201	2.00%
2020/08/04	13	19.85	8	19.83	19.70	5	1,204	0.42%
2020/08/03	9	19.73	14	19.63	19.70	-5	1,204	-0.42%
2020/07/31	30	19.48	2	19.40	19.60	28	1,206	2.32%
2020/07/30	9	19.29	19	19.27	19.35	-10	1,207	-0.83%
2020/07/29	41	18.99	8	19.01	19.00	33	1,208	2.73%
2020/07/28	3	18.80	12	19.10	18.75	-9	1,210	-0.74%
2020/07/27	3	19.47	26	19.56	19.25	-23	1,207	-1.90%
2020/07/24	6	20.20	49	20.28	20.00	-43	1,200	-3.58%
2020/07/23	2	20.95	8	20.71	20.80	-6	1,197	-0.50%
2020/07/22	22	20.66	3	20.72	20.80	19	1,193	1.59%
2020/07/21	42	20.50	27	20.48	20.30	15	1,186	1.26%
2020/07/20	38	19.98	6	19.90	20.10	32	1,181	2.71%
2020/07/17	31	20.63	36	20.89	20.20	-5	1,175	-0.43%
2020/07/16	33	21.49	32	21.30	21.05	1	1,163	0.09%
2020/07/15	101	21.95	76	21.64	21.35	25	1,156	2.16%	大買/
2020/07/14	150	22.41	218	22.49	21.55	-68	1,143	-5.95%	大買/大賣/
2020/07/13	73	21.86	20	21.80	22.00	53	1,113	4.76%
2020/07/10	40	22.83	52	23.08	23.05	-12	1,089	-1.10%
2020/07/09	40	24.03	82	23.99	23.10	-42	1,056	-3.98%
2020/07/08	105	22.77	36	22.88	23.10	69	944	7.31%	大買/
2020/07/07	12	22.33	48	22.47	22.10	-36	903	-3.98%
2020/07/06	44	22.46	43	22.37	22.45	1	885	0.11%
2020/07/03	64	21.87	43	21.96	21.90	21	856	2.45%
2020/07/02	9	21.59	34	21.52	21.45	-25	826	-3.02%
2020/07/01	36	21.18	1	21.15	21.20	35	814	4.29%
2020/06/30	8	21.10	3	21.05	20.95	5	805	0.62%
2020/06/29	10	21.07	44	20.96	20.90	-34	800	-4.25%
2020/06/24	44	21.37	9	21.02	21.15	35	789	4.43%
2020/06/23	0	0.00	21	21.16	20.85	-21	729	-2.88%
2020/06/22	31	21.07	38	21.11	21.05	-7	728	-0.96%
2020/06/19	2	20.85	5	20.85	20.90	-3	720	-0.42%
2020/06/18	35	20.75	4	20.89	20.80	31	718	4.32%
2020/06/17	2	20.80	2	20.83	20.85	0	711	0.00%
2020/06/16	9	20.80	7	20.81	20.80	2	709	0.28%
2020/06/15	18	20.99	68	20.91	20.50	-50	709	-7.05%
2020/06/12	44	20.59	1	20.45	21.30	43	693	6.20%
2020/06/11	0	0.00	3	21.05	20.90	-3	680	-0.44%
2020/06/10	0	0.00	6	21.20	21.20	-6	666	-0.90%
2020/06/09	56	21.35	113	21.29	21.50	-57	662	-8.61%	大賣/
2020/06/08	51	21.02	13	20.42	21.30	38	560	6.78%
2020/06/05	21	20.44	1	20.35	20.50	20	532	3.76%
2020/06/04	0	0.00	4	20.59	20.40	-4	532	-0.75%
2020/06/03	0	0.00	15	20.53	20.70	-15	530	-2.83%
2020/06/02	9	20.33	0	0.00	20.55	9	521	1.73%
2020/06/01	1	20.15	8	20.19	20.05	-7	512	-1.37%
2020/05/29	23	20.03	1	19.95	20.15	22	508	4.33%
2020/05/28	7	20.45	22	20.45	20.20	-15	500	-3.00%
2020/05/27	16	20.98	45	20.99	20.90	-29	481	-6.02%
2020/05/26	78	19.99	48	19.90	20.65	30	404	7.42%
2020/05/25	8	19.20	5	19.15	19.25	3	372	0.81%
2020/05/18	0	0.00	43	19.01	18.80	-43	348	-12.33%
2020/05/15	42	19.15	2	18.95	19.10	40	341	11.73%
2020/05/14	3	19.17	3	19.40	19.00	0	321	0.00%
2020/05/13	6	19.55	40	19.81	19.60	-34	309	-11.00%
2020/05/12	50	18.95	23	19.08	19.60	27	271	9.96%
2020/05/11	0	0.00	1	17.90	17.85	-1	228	-0.44%
2020/05/08	0	0.00	9	17.76	17.75	-9	223	-4.03%
2020/05/07	0	0.00	3	17.60	17.65	-3	221	-1.36%
2020/05/06	0	0.00	16	17.44	17.40	-16	216	-7.38%
2020/05/05	5	17.25	5	17.14	17.20	0	214	0.00%
2020/05/04	21	17.04	0	0.00	17.15	21	212	9.90%
2020/04/30	0	0.00	6	16.82	16.80	-6	205	-2.91%
2020/04/29	0	0.00	2	16.78	16.75	-2	203	-0.98%
2020/04/28	0	0.00	6	16.75	16.80	-6	202	-2.96%
2020/04/27	7	16.71	0	0.00	16.70	7	204	3.42%
2020/04/22	19	16.23	0	0.00	16.20	19	202	9.40%
2020/04/21	0	0.00	4	16.34	16.10	-4	199	-2.00%
2020/04/17	0	0.00	24	17.21	17.10	-24	194	-12.35%
2020/04/16	17	17.13	17	17.10	17.15	0	186	0.00%
2020/04/15	8	16.20	6	16.33	16.40	2	172	1.16%
2020/04/14	19	16.08	1	15.70	16.15	18	170	10.55%
2020/04/13	1	15.50	0	0.00	15.75	1	171	0.58%
2020/04/10	1	16.10	0	0.00	16.15	1	170	0.59%
2020/04/09	0	0.00	19	15.66	16.00	-19	170	-11.16%
2020/04/08	19	15.65	0	0.00	15.70	19	169	11.23%
2020/04/07	1	15.80	13	15.50	15.55	-12	169	-7.07%
2020/04/06	15	15.50	8	15.41	15.45	7	169	4.14%
2020/04/01	2	15.10	0.3	15.25	15.40	1.8	170	1.02%
2020/03/31	0	0.00	15	15.34	15.45	-15	173	-8.63%
2020/03/27	7	15.20	24	15.01	15.05	-17	172	-9.86%
2020/03/26	9	14.16	1	14.35	14.80	8	169	4.72%
2020/03/25	0	0.00	16	14.03	13.90	-16	166	-9.62%
2020/03/24	5	12.80	0	0.00	13.35	5	166	3.01%
2020/03/23	3	12.55	0	0.00	12.50	3	167	1.79%
2020/03/20	19	12.79	1	12.50	12.90	18	171	10.49%
2020/03/19	0	0.00	5	12.58	12.15	-5	178	-2.79%
2020/03/17	17	13.14	17	12.97	13.85	0	175	0.00%
2020/03/13	4	13.91	4	13.80	14.10	0	172	0.00%
2020/03/11	4	17.00	15	16.55	16.85	-11	167	-6.55%
2020/03/10	12	17.16	1	16.90	17.00	11	177	6.19%
2020/03/03	0	0.00	1	17.70	17.75	-1	307	-0.33%
2020/03/02	1	17.70	0	0.00	17.75	1	310	0.32%
2020/02/27	0	0.00	19	17.91	17.90	-19	313	-6.07%
2020/02/26	8	18.21	0	0.00	18.10	8	312	2.56%
2020/02/25	5	17.57	0	0.00	17.85	5	311	1.61%
2020/02/20	1	18.00	8	17.98	18.00	-7	322	-2.17%
2020/02/19	0	0.00	3	17.90	18.00	-3	330	-0.91%
2020/02/17	0	0.00	3	17.80	17.75	-3	347	-0.86%
2020/02/14	0	0.00	2	18.10	18.10	-2	348	-0.57%
2020/02/13	0	0.00	3	18.10	18.10	-3	353	-0.85%
2020/02/12	0	0.00	3	18.13	18.15	-3	363	-0.83%
2020/02/11	0	0.00	3	18.22	18.20	-3	375	-0.80%
2020/02/07	0	0.00	12	18.27	18.30	-12	411	-2.92%
2020/02/06	7	18.60	0	0.00	18.65	7	429	1.63%
2020/02/05	2	18.40	1	18.35	18.35	1	428	0.23%
2020/02/04	15	18.18	0	0.00	18.15	15	429	3.50%
2020/02/03	5	17.73	1	17.70	17.80	4	429	0.93%
2020/01/31	0	0.00	1	18.40	18.45	-1	428	-0.23%
2020/01/30	8	18.57	1	18.75	18.05	7	428	1.64%
2020/01/17	2	19.80	0	0.00	19.80	2	422	0.47%
2020/01/16	3	19.73	0	0.00	19.80	3	422	0.71%
2020/01/15	3	19.78	0	0.00	19.65	3	422	0.71%
2020/01/14	3	19.83	0	0.00	19.85	3	424	0.71%
2020/01/13	3	19.73	0	0.00	19.75	3	424	0.71%
2020/01/10	1	19.60	0	0.00	19.60	1	426	0.23%
2020/01/03	0	0.00	1	20.20	20.15	-1	430	-0.23%
2019/12/30	0	0.00	2	20.30	20.25	-2	445	-0.45%
2019/12/27	0	0.00	16	20.44	20.35	-16	447	-3.58%
2019/12/20	2	20.10	1	20.05	20.10	1	442	0.23%
2019/12/18	4	20.15	0	0.00	20.30	4	438	0.91%
2019/12/17	0	0.00	8	20.51	20.45	-8	436	-1.83%
2019/12/16	25	20.78	0	0.00	20.40	25	445	5.61%
2019/12/13	1	20.35	1	20.15	20.05	0	441	0.00%
2019/12/12	0	0.00	1	20.30	20.10	-1	457	-0.22%
2019/12/10	0	0.00	1	20.60	20.40	-1	456	-0.22%
2019/12/06	0	0.00	21	20.80	20.80	-21	454	-4.62%
2019/12/04	11	21.26	1	20.90	20.90	10	435	2.30%
2019/12/03	11	20.70	0	0.00	20.55	11	419	2.62%
2019/12/02	0	0.00	29	20.83	20.75	-29	411	-7.04%
2019/11/29	24	20.15	0	0.00	20.50	24	338	7.09%
2019/11/25	0	0.00	3	19.30	19.30	-3	318	-0.94%
2019/11/21	8	19.17	0	0.00	19.20	8	319	2.51%
2019/11/19	0	0.00	14	19.86	19.55	-14	316	-4.42%
2019/11/18	0	0.00	12	20.10	20.15	-12	312	-3.84%
2019/11/15	24	19.67	0	0.00	19.85	24	304	7.87%
2019/11/13	2	19.25	0	0.00	19.40	2	291	0.69%
2019/11/11	2	19.25	2	18.90	18.90	0	288	0.00%
2019/11/07	0	0.00	12	18.15	18.20	-12	268	-4.46%
2019/11/06	0	0.00	1	18.35	18.50	-1	263	-0.38%
2019/11/05	19	18.15	15	18.04	18.45	4	235	1.70%
2019/10/30	0	0.00	3	17.07	16.95	-3	229	-1.31%
2019/10/23	0	0.00	1	17.25	17.25	-1	239	-0.42%
2019/10/22	11	17.10	0	0.00	17.15	11	240	4.57%
2019/10/17	2	17.10	0	0.00	17.10	2	240	0.83%
2019/10/16	0	0.00	1	17.05	17.05	-1	239	-0.42%
2019/10/08	9	17.47	10	17.73	17.60	-1	244	-0.41%
2019/10/07	1	18.25	0	0.00	18.15	1	247	0.40%
2019/09/25	0	0.00	3	17.10	16.95	-3	242	-1.24%
2019/09/24	2	17.25	2	17.15	17.15	0	243	0.00%
2019/09/23	6	17.15	4	17.10	17.05	2	242	0.82%
2019/09/20	2	17.10	1	17.05	17.05	1	241	0.41%
2019/09/10	0	0.00	3	17.60	17.25	-3	252	-1.19%
2019/09/09	0	0.00	1	18.10	17.75	-1	239	-0.42%
2019/09/06	14	18.51	16	18.23	18.15	-2	234	-0.85%
2019/09/05	0	0.00	9	18.26	18.15	-9	218	-4.12%
2019/09/04	4	18.50	4	18.38	18.25	0	216	0.00%
2019/09/03	12	18.31	0	0.00	18.40	12	216	5.54%
2019/08/30	0	0.00	1	18.05	17.90	-1	219	-0.46%
2019/08/23	0	0.00	16	18.30	18.25	-16	212	-7.52%
2019/08/22	0	0.00	1	18.60	18.30	-1	209	-0.48%
2019/08/15	3	17.25	0	0.00	17.35	3	205	1.46%
2019/08/14	5	17.60	3	17.70	17.50	2	205	0.97%
2019/08/13	0	0.00	1	17.35	17.30	-1	205	-0.49%
2019/08/12	2	17.40	2	17.35	17.55	0	208	0.00%
2019/08/08	5	17.43	0	0.00	17.35	5	209	2.39%
2019/08/07	1	16.85	5	16.74	16.80	-4	214	-1.87%
2019/08/06	26	16.27	6	16.18	16.60	20	220	9.06%
2019/08/05	1	17.10	0	0.00	16.85	1	224	0.45%
2019/08/02	0	0.00	13	17.26	17.10	-13	237	-5.47%
2019/07/31	1	18.10	1	18.10	18.10	0	258	0.00%
2019/07/30	0	0.00	12	18.18	18.00	-12	263	-4.56%
2019/07/29	1	18.35	0	0.00	18.35	1	267	0.37%
2019/07/25	0	0.00	1	18.05	18.00	-1	285	-0.35%
2019/07/22	23	17.92	0	0.00	18.00	23	304	7.55%
2019/07/12	0	0.00	1	17.90	17.75	-1	440	-0.23%
2019/07/11	1	17.75	0	0.00	17.70	1	479	0.21%
2019/07/08	0	0.00	6	17.97	17.95	-6	747	-0.80%
2019/07/05	0	0.00	4	18.40	18.20	-4	760	-0.53%
2019/07/04	11	18.10	17	18.20	18.25	-6	765	-0.78%
2019/06/28	0	0.00	4	18.50	18.60	-4	846	-0.47%
2019/06/27	4	18.65	0	0.00	18.60	4	856	0.47%
2019/06/21	0	0.00	8	18.80	18.70	-8	962	-0.83%
2019/06/20	31	18.67	0	0.00	18.80	31	967	3.20%
2019/06/19	36	18.62	4	18.49	18.40	32	991	3.23%
2019/06/18	3	18.35	0	0.00	18.35	3	1,035	0.29%
2019/06/17	20	18.44	0	0.00	18.40	20	1,066	1.88%
2019/06/14	1	18.30	0	0.00	18.30	1	1,092	0.09%
2019/06/13	9	18.48	13	18.44	18.40	-4	1,093	-0.37%
2019/06/12	1	18.30	0	0.00	18.30	1	1,097	0.09%
2019/06/10	22	18.58	1	18.35	18.40	21	1,125	1.87%
2019/06/03	2	17.95	4	18.00	17.95	-2	1,144	-0.17%
2019/05/30	0	0.00	4	17.98	18.05	-4	1,184	-0.34%
2019/05/29	0	0.00	8	17.85	17.90	-8	1,186	-0.67%
2019/05/28	3	18.00	7	17.86	18.00	-4	1,191	-0.34%
2019/05/27	1	17.70	24	17.75	17.80	-23	1,203	-1.91%
2019/05/24	0	0.00	1	17.85	17.80	-1	1,229	-0.08%
2019/05/23	2	17.70	11	17.87	17.70	-9	1,234	-0.73%
2019/05/22	0	0.00	38	18.45	18.20	-38	1,238	-3.07%
2019/05/21	24	18.50	5	18.29	18.55	19	1,257	1.51%
2019/05/20	0	0.00	13	18.28	18.30	-13	1,294	-1.00%
2019/05/17	2	18.33	0	0.00	18.25	2	1,317	0.15%
2019/05/16	2	19.10	2	19.05	18.70	0	1,334	0.00%
2019/05/15	0	0.00	19	19.17	19.00	-19	1,356	-1.40%
2019/05/14	24	18.35	1	18.35	19.30	23	1,363	1.69%
2019/05/13	21	18.96	1	18.90	18.45	20	1,380	1.45%
2019/05/10	23	19.55	6	20.02	19.10	17	1,473	1.15%
2019/05/09	0	0.00	6	20.35	20.15	-6	1,476	-0.41%
2019/05/08	15	20.63	9	20.61	20.60	6	1,467	0.41%
2019/05/07	1	20.70	0	0.00	20.60	1	1,455	0.07%
2019/05/06	5	20.45	3	20.60	20.45	2	1,454	0.14%
2019/05/03	9	21.11	0	0.00	21.10	9	1,454	0.62%
2019/05/02	0	0.00	79	21.12	21.05	-79	1,451	-5.44%
2019/04/30	82	20.93	0	0.00	21.10	82	1,438	5.70%
2019/04/26	1	20.85	1	20.95	20.80	0	1,442	0.00%
2019/04/24	3	21.15	0	0.00	21.15	3	1,456	0.21%
2019/04/23	1	21.25	1	21.45	21.10	0	1,472	0.00%
2019/04/22	17	22.00	0	0.00	21.50	17	1,532	1.11%
2019/04/19	8	22.35	45	22.41	22.00	-37	1,563	-2.37%
2019/04/18	31	21.57	68	21.40	21.70	-37	1,570	-2.36%
2019/04/17	72	21.76	1	21.60	21.70	71	1,561	4.55%
2019/04/16	0	0.00	57	22.17	21.45	-57	1,596	-3.57%
2019/04/15	25	21.50	36	21.37	21.75	-11	1,480	-0.74%
2019/04/12	73	20.94	45	21.34	21.05	28	1,410	1.98%
2019/04/11	14	20.35	5	20.39	20.20	9	1,345	0.67%
2019/04/10	1	20.60	0	0.00	20.60	1	1,335	0.07%
2019/04/09	2	21.00	4	21.14	20.80	-2	1,334	-0.15%
2019/04/03	10	21.33	64	21.75	21.30	-54	1,338	-4.03%
2019/04/02	58	21.02	5	20.89	20.90	53	1,326	4.00%
2019/04/01	2	20.70	2	20.55	20.45	0	1,406	0.00%
2019/03/29	4	21.00	77	21.21	20.70	-73	1,407	-5.19%
2019/03/28	40	20.29	19	21.12	21.35	21	1,383	1.52%
2019/03/27	4	20.18	18	20.11	20.10	-14	1,357	-1.03%
2019/03/26	44	20.23	7	20.13	20.25	37	1,365	2.71%
2019/03/25	6	19.90	3	19.85	19.85	3	1,372	0.22%
2019/03/22	0	0.00	47	20.30	20.20	-47	1,378	-3.41%
2019/03/21	63	20.27	7	20.10	20.60	56	1,351	4.14%
2019/03/20	41	20.23	80	19.98	19.85	-39	1,303	-2.99%
2019/03/19	61	19.79	13	19.95	20.00	48	1,273	3.77%
2019/03/18	0	0.00	2	19.40	19.25	-2	1,248	-0.16%
2019/03/15	0	0.00	1	19.30	19.15	-1	1,249	-0.08%
2019/03/14	0	0.00	44	19.38	19.25	-44	1,245	-3.53%
2019/03/13	40	19.58	19	19.48	19.40	21	1,249	1.68%
2019/03/12	0	0.00	1	19.30	19.30	-1	1,226	-0.08%
2019/03/11	0	0.00	16	19.34	19.25	-16	1,232	-1.30%
2019/03/08	15	19.48	0	0.00	19.40	15	1,254	1.20%
2019/03/07	0	0.00	59	19.92	19.60	-59	1,248	-4.73%
2019/03/06	71	20.12	28	20.11	20.15	43	1,241	3.46%
2019/03/04	2	19.75	7	19.83	19.70	-5	1,223	-0.41%
2019/02/27	0	0.00	11	19.60	19.70	-11	1,224	-0.90%
2019/02/26	0	0.00	50	19.93	19.75	-50	1,229	-4.07%
2019/02/25	78	20.25	40	20.10	20.25	38	1,221	3.11%
2019/02/22	3	19.55	9	19.54	19.50	-6	1,203	-0.50%
2019/02/21	1	19.75	20	19.75	19.75	-19	1,225	-1.55%
2019/02/20	24	20.09	0	0.00	19.75	24	1,267	1.89%
2019/02/19	9	20.80	78	20.66	20.20	-69	1,251	-5.51%
2019/02/18	70	20.39	22	20.06	20.60	48	1,213	3.96%
2019/02/15	57	20.10	37	19.96	19.90	20	1,189	1.68%
2019/02/14	14	20.10	26	19.97	19.90	-12	1,167	-1.03%
2019/02/13	27	19.73	15	19.74	19.70	12	1,150	1.04%
2019/02/12	15	19.72	3	19.67	19.60	12	1,135	1.06%
2019/02/11	33	20.07	82	19.84	19.90	-49	1,112	-4.40%
2019/01/30	40	18.47	7	18.21	18.50	33	1,016	3.25%
2019/01/29	28	18.08	2	18.10	18.00	26	999	2.60%
2019/01/28	12	18.10	0	0.00	18.00	12	997	1.20%
2019/01/25	17	18.04	1	18.10	18.00	16	998	1.60%
2019/01/24	10	18.16	0	0.00	18.00	10	993	1.01%
2019/01/23	10	18.14	0	0.00	18.10	10	987	1.01%
2019/01/21	6	18.63	6	18.68	18.45	0	978	0.00%
2019/01/18	11	18.49	11	18.35	18.30	0	968	0.00%
2019/01/17	0	0.00	1	18.25	18.10	-1	962	-0.10%
2019/01/16	15	18.35	17	18.42	18.15	-2	958	-0.21%
2019/01/15	0	0.00	3	19.25	18.85	-3	940	-0.32%
2019/01/14	40	19.34	61	19.37	19.40	-21	927	-2.26%
2019/01/11	7	18.94	13	18.82	19.20	-6	858	-0.70%
2019/01/10	39	18.73	17	18.89	18.90	22	809	2.72%
2019/01/09	0	0.00	14	18.38	18.10	-14	725	-1.93%
2019/01/08	48	18.33	62	18.28	18.40	-14	711	-1.97%
2019/01/07	8	17.25	7	17.00	18.00	1	637	0.16%
2019/01/04	26	16.24	5	16.41	16.55	21	630	3.33%
2019/01/02	0	0.00	13	17.61	17.20	-13	657	-1.98%
2018/12/28	6	17.28	7	17.24	17.30	-1	653	-0.15%
2018/12/27	14	17.23	1	17.45	17.20	13	654	1.99%
2018/12/26	9	17.98	13	17.92	16.90	-4	646	-0.62%
2018/12/25	16	18.20	16	18.10	18.00	0	629	0.00%
2018/12/24	22	18.46	22	18.54	18.55	0	606	0.00%
2018/12/21	7	17.14	11	17.15	17.00	-4	486	-0.82%
2018/12/20	1	16.50	2	16.40	16.80	-1	459	-0.22%
2018/12/19	18	16.98	31	17.11	16.70	-13	452	-2.87%
2018/12/18	18	16.80	14	16.49	17.00	4	438	0.91%
2018/12/17	17	16.59	2	16.53	16.50	15	419	3.58%
2018/12/14	0	0.00	3	15.80	16.15	-3	406	-0.74%
2018/12/13	1	16.30	0	0.00	16.20	1	403	0.25%
2018/12/12	3	16.05	0	0.00	16.10	3	403	0.74%
2018/12/10	0	0.00	8	15.93	15.80	-8	404	-1.98%
2018/12/07	8	16.26	0	0.00	16.25	8	401	1.99%
2018/12/06	1	16.05	3	16.45	16.10	-2	402	-0.50%
2018/12/05	3	16.62	2	16.48	16.60	1	398	0.25%
2018/12/04	1	17.05	6	16.95	16.85	-5	403	-1.24%
2018/12/03	36	17.10	25	17.16	17.20	11	402	2.73%
2018/11/30	2	16.70	0	0.00	16.50	2	375	0.53%
2018/11/28	4	16.55	10	16.81	16.55	-6	370	-1.62%
2018/11/23	1	16.40	1	16.15	16.30	0	346	0.00%
2018/11/22	0	0.00	1	16.00	15.85	-1	334	-0.30%
2018/11/21	1	15.90	0	0.00	16.25	1	336	0.30%
2018/11/20	0	0.00	14	16.46	16.10	-14	327	-4.27%
2018/11/19	12	16.85	0	0.00	16.90	12	301	3.98%
2018/11/16	2	14.68	0	0.00	15.40	2	255	0.78%
2018/11/15	0	0.00	1	14.30	14.45	-1	251	-0.40%
2018/11/13	1	14.50	0	0.00	14.50	1	252	0.40%
2018/11/12	0	0.00	2	14.80	14.50	-2	257	-0.78%
2018/11/08	0	0.00	13	15.05	15.00	-13	264	-4.92%
2018/11/07	4	15.03	1	14.95	15.00	3	268	1.12%
2018/11/06	2	14.40	0	0.00	14.40	2	283	0.71%
2018/11/02	2	15.05	0	0.00	14.75	2	295	0.68%
2018/10/25	1	14.00	0	0.00	14.35	1	324	0.31%
2018/10/24	0	0.00	5	14.25	14.40	-5	325	-1.54%
2018/10/22	11	13.85	0	0.00	14.05	11	349	3.15%
2018/10/16	3	14.85	0	0.00	14.80	3	356	0.84%
2018/10/12	11	14.74	0	0.00	14.95	11	393	2.80%
2018/10/11	2	15.00	18	14.91	14.90	-16	419	-3.82%
2018/10/09	1	16.50	3	16.57	16.55	-2	409	-0.49%
2018/10/08	8	16.60	0	0.00	16.95	8	419	1.91%
2018/10/05	13	16.34	13	17.08	16.85	0	450	0.00%
2018/10/02	0	0.00	35	17.95	17.95	-35	579	-6.04%
2018/10/01	29	17.63	0	0.00	17.60	29	657	4.41%
2018/09/28	0	0.00	2	17.55	17.35	-2	669	-0.30%
2018/09/27	2	17.75	12	17.49	17.45	-10	672	-1.49%
2018/09/26	6	17.90	0	0.00	17.95	6	675	0.89%
2018/09/21	4	17.90	0	0.00	17.95	4	727	0.55%
2018/09/19	2	18.05	0	0.00	18.05	2	769	0.26%
2018/09/17	0	0.00	1	18.00	17.95	-1	898	-0.11%
2018/09/14	1	18.25	0	0.00	18.10	1	901	0.11%
2018/09/12	0	0.00	2	18.00	17.65	-2	904	-0.22%
2018/09/11	5	17.97	3	18.12	18.05	2	929	0.22%
2018/09/07	0	0.00	1	18.45	18.25	-1	934	-0.11%
2018/09/06	0	0.00	1	19.05	18.95	-1	941	-0.11%
2018/09/04	2	18.90	0	0.00	19.05	2	969	0.21%
2018/09/03	0	0.00	2	19.35	19.10	-2	979	-0.20%
2018/08/31	2	19.25	0	0.00	19.35	2	980	0.20%
2018/08/28	0	0.00	12	19.77	19.35	-12	1,035	-1.16%
2018/08/27	12	19.60	0	0.00	19.60	12	1,037	1.16%
2018/08/24	0	0.00	2	19.48	19.40	-2	1,039	-0.19%
2018/08/23	2	19.60	11	19.40	19.60	-9	1,040	-0.86%
2018/08/21	11	19.55	19	19.43	19.50	-8	1,044	-0.77%
2018/08/20	0	0.00	5	19.48	19.45	-5	1,045	-0.48%
2018/08/17	20	19.48	3	19.10	19.55	17	1,045	1.63%
2018/08/16	10	18.84	3	18.85	18.75	7	1,042	0.67%
2018/08/15	7	18.80	8	19.12	19.00	-1	1,036	-0.10%
2018/08/13	28	19.72	31	19.78	19.20	-3	1,051	-0.29%
2018/08/10	3	21.00	3	21.15	21.10	0	1,035	0.00%
2018/08/08	0	0.00	4	21.35	20.90	-4	1,023	-0.39%
2018/08/07	3	21.60	1	21.55	21.15	2	1,019	0.20%
2018/08/06	0	0.00	5	21.67	21.70	-5	1,018	-0.49%
2018/08/03	4	21.80	3	21.50	21.75	1	1,023	0.10%
2018/08/02	10	21.79	1	22.25	21.80	9	1,020	0.88%
2018/08/01	2	22.20	4	22.49	22.25	-2	1,018	-0.20%
2018/07/31	4	22.25	1	22.25	22.15	3	1,013	0.30%
2018/07/30	5	22.14	37	22.27	22.30	-32	1,012	-3.16%
2018/07/27	54	22.10	25	22.07	22.00	29	1,003	2.89%
2018/07/26	3	21.25	0	0.00	21.20	3	990	0.30%
2018/07/25	0	0.00	9	21.35	21.15	-9	992	-0.91%
2018/07/24	4	21.49	16	21.41	21.40	-12	996	-1.20%
2018/07/23	27	21.28	6	21.14	21.00	21	991	2.12%
2018/07/20	0	0.00	1	22.45	21.55	-1	992	-0.10%
2018/07/19	5	22.80	4	22.60	22.20	1	983	0.10%
2018/07/18	25	22.81	187	22.94	22.65	-162	976	-16.58%	大賣/鉅額交易
2018/07/17	162	22.72	0	0.00	23.20	162	958	16.91%	大買/鉅額交易
2018/07/16	20	22.10	20	22.09	21.95	0	940	0.00%
2018/07/13	21	22.66	21	22.96	22.30	0	941	0.00%
2018/07/12	28	22.39	32	22.43	22.40	-4	914	-0.44%
2018/07/11	13	22.27	336	22.38	22.10	-323	894	-36.09%	大賣/鉅額交易
2018/07/10	368	22.83	400	21.70	22.70	-32	867	-3.69%	大買/大賣/
2018/07/09	383	22.24	43	21.98	22.30	340	790	43.02%	大買/鉅額交易
2018/07/06	10	19.87	0	0.00	20.30	10	705	1.42%
2018/07/05	10	20.99	1	20.80	20.60	9	716	1.26%
2018/07/03	0	0.00	153	21.46	20.70	-153	713	-21.46%	大賣/鉅額交易
2018/07/02	153	20.97	0	0.00	21.30	153	685	22.31%	大買/鉅額交易
2018/06/29	0	0.00	140	20.31	20.35	-140	667	-20.98%	大賣/鉅額交易
2018/06/28	140	20.51	0	0.00	20.30	140	674	20.75%	大買/鉅額交易
2018/06/20	0	0.00	2	19.20	19.55	-2	538	-0.37%
2018/06/19	1	19.55	0	0.00	19.45	1	517	0.19%
2018/06/15	1	19.65	2	19.50	19.60	-1	504	-0.20%
2018/06/13	99	20.48	111	20.07	19.90	-12	493	-2.43%	大賣/
2018/06/12	1	20.10	50	20.02	20.10	-49	484	-10.12%
2018/06/11	59	20.40	9	20.00	19.95	50	479	10.44%
2018/06/08	0	0.00	1	20.10	19.85	-1	471	-0.21%
2018/06/06	0	0.00	4	20.55	20.50	-4	482	-0.83%
2018/06/01	1	19.25	0	0.00	19.15	1	456	0.22%
2018/05/30	0	0.00	8	19.18	19.10	-8	572	-1.40%
2018/05/29	5	19.49	0	0.00	19.30	5	572	0.87%
2018/05/24	4	19.20	0	0.00	19.00	4	592	0.68%
2018/05/23	0	0.00	40	19.24	19.05	-40	611	-6.54%
2018/05/22	73	19.52	34	19.37	19.40	39	611	6.38%
2018/05/21	1	19.20	0	0.00	19.15	1	588	0.17%
2018/05/15	0	0.00	11	19.23	19.05	-11	624	-1.76%
2018/05/14	0	0.00	41.7	19.61	19.45	-41.7	653	-6.38%
2018/05/09	0	0.00	6	19.10	19.50	-6	661	-0.91%
2018/05/08	10	18.68	0	0.00	18.75	10	664	1.50%
2018/05/07	1	18.35	0	0.00	18.40	1	681	0.15%
2018/05/02	0	0.00	1	18.60	18.55	-1	765	-0.13%
2018/04/27	11	18.79	0	0.00	18.70	11	820	1.34%
2018/04/26	6	18.85	0	0.00	18.60	6	838	0.72%
2018/04/24	5	19.15	2	19.00	19.20	3	824	0.36%
2018/04/23	0	0.00	32	19.98	19.05	-32	827	-3.87%
2018/04/20	0	0.00	52	20.25	20.10	-52	828	-6.28%
2018/04/19	96	20.50	12	20.41	20.35	84	830	10.11%
2018/04/18	0	0.00	1	20.05	20.15	-1	818	-0.12%
2018/04/17	0	0.00	2	20.08	20.05	-2	820	-0.24%
2018/04/16	0	0.00	3	20.57	20.30	-3	823	-0.36%
2018/04/11	6	21.20	0	0.00	20.80	6	855	0.70%
2018/03/26	1	21.05	2	21.15	21.15	-1	988	-0.10%
2018/03/23	2	21.20	0	0.00	20.95	2	994	0.20%
2018/03/19	0	0.00	1	22.65	22.45	-1	1,091	-0.09%
2018/03/16	1	22.70	0	0.00	22.55	1	1,159	0.09%
2018/03/14	2	22.15	0	0.00	22.00	2	1,192	0.17%
2018/03/08	0	0.00	5	22.33	22.50	-5	1,251	-0.40%
2018/03/07	0	0.00	4	22.20	22.05	-4	1,276	-0.31%
2018/03/06	0	0.00	91	23.23	22.55	-91	1,297	-7.01%
2018/03/05	66	22.61	10	22.15	22.90	56	1,257	4.45%
2018/03/02	2	21.20	9	21.00	21.25	-7	1,330	-0.53%
2018/03/01	0	0.00	5	21.06	21.20	-5	1,417	-0.35%
2018/02/26	0	0.00	31	21.74	21.70	-31	1,652	-1.88%
2018/02/23	24	20.83	7	20.69	20.80	17	1,704	1.00%
2018/02/21	2	19.20	0	0.00	19.25	2	1,887	0.11%
2018/02/12	0	0.00	16	18.75	18.55	-16	2,046	-0.78%
2018/02/09	62	18.26	0	0.00	18.55	62	2,256	2.75%
2018/02/08	6	20.05	0	0.00	19.70	6	2,432	0.25%
2018/02/07	6	20.54	0	0.00	20.10	6	2,593	0.23%
2018/02/06	5	20.46	15	20.29	20.10	-10	2,688	-0.37%
2018/02/05	16	21.99	2	21.75	22.15	14	2,867	0.49%
2018/02/02	1	22.60	0	0.00	22.45	1	2,894	0.03%
2018/01/31	5	22.61	0	0.00	22.35	5	2,886	0.17%
2018/01/25	18	23.71	18	23.06	22.20	0	2,855	0.00%
2018/01/24	4	23.00	57	22.96	22.85	-53	2,783	-1.90%
2018/01/23	0	0.00	67	22.43	22.20	-67	2,758	-2.43%
2018/01/22	120	22.23	0	0.00	22.70	120	2,761	4.35%	大買/鉅額交易
2018/01/17	0	0.00	83	22.95	22.40	-83	2,805	-2.96%
2018/01/16	83	22.71	0	0.00	23.00	83	2,805	2.96%
2018/01/09	0	0.00	11	22.88	22.50	-11	2,832	-0.39%
2018/01/08	0	22.90	4	23.41	23.10	-4	2,848	-0.14%
2018/01/03	0	0.00	601	23.81	23.05	-601	2,810	-21.38%	大賣/鉅額交易
2018/01/02	484	23.57	55	22.86	23.70	429	2,736	15.68%	大買/鉅額交易