樺晟 (3202)-美林券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	12.40	0	0.00	12.30	9	432	2.08%
2024/04/25	7	12.29	0	0.00	12.25	7	430	1.63%
2024/04/23	10	12.20	0	0.00	12.30	10	433	2.31%
2024/04/22	1	12.10	4	12.10	12.15	-3	433	-0.69%
2024/04/19	1	12.15	18	12.00	12.10	-17	433	-3.92%
2024/04/17	45	12.41	0	0.00	12.45	45	436	10.30%
2024/04/16	0	0.00	32	12.10	12.15	-32	446	-7.17%
2024/04/15	0	0.00	3	12.45	12.45	-3	444	-0.68%
2024/04/12	0	0.00	56	12.85	12.90	-56	442	-12.66%
2024/04/11	21	13.05	2	13.15	13.20	19	437	4.35%
2024/04/10	17	12.46	0	0.00	12.45	17	423	4.01%
2024/04/09	1	12.20	21	12.23	12.20	-20	419	-4.76%
2024/04/03	2	12.10	0	0.00	12.30	2	423	0.47%
2024/04/02	1	12.10	37	12.09	12.15	-36	422	-8.52%
2024/04/01	6	12.39	0	0.00	12.45	6	418	1.43%
2024/03/29	15	12.07	5	12.11	12.05	10	415	2.41%
2024/03/28	5	12.27	0	0.00	12.10	5	413	1.21%
2024/03/27	8	12.38	0	0.00	12.40	8	411	1.94%
2024/03/26	4	12.59	0	0.00	12.45	4	408	0.98%
2024/03/22	16	12.50	0	0.00	12.30	16	397	4.03%
2024/03/21	12	12.30	0	0.00	12.30	12	386	3.11%
2024/03/20	0	0.00	4	12.50	12.50	-4	382	-1.05%
2024/03/18	8	12.34	0	0.00	12.50	8	385	2.07%
2024/03/13	1	12.80	9	13.23	13.00	-8	408	-1.96%
2024/03/12	0	0.00	24	13.85	13.70	-24	409	-5.86%
2024/03/11	15	12.66	0	0.00	13.65	15	396	3.79%
2024/03/08	44	12.63	0	0.00	12.45	44	383	11.47%
2024/03/07	0	0.00	42	13.73	13.50	-42	363	-11.55%
2024/03/06	1	13.90	0	0.00	13.90	1	359	0.28%
2024/03/05	25	14.00	0	0.00	14.05	25	361	6.92%
2024/03/04	4	13.80	0	0.00	13.90	4	366	1.09%
2024/03/01	9	14.05	0	0.00	14.05	9	359	2.50%
2024/02/29	4	14.35	3	14.50	14.45	1	352	0.28%
2024/02/23	8	14.55	1	14.65	14.85	7	349	2.00%
2024/02/22	15	14.60	3	14.62	14.85	12	347	3.45%
2024/02/21	5	14.66	1	14.65	14.80	4	345	1.16%
2024/02/20	5	14.80	2	14.60	14.80	3	345	0.87%
2024/02/19	3	14.65	0	0.00	14.75	3	343	0.87%
2024/02/16	0	0.00	1	14.50	14.55	-1	351	-0.28%
2024/02/15	0	0.00	15	13.99	14.40	-15	350	-4.28%
2024/02/05	0	0.00	7	14.16	14.10	-7	356	-1.96%
2024/02/02	22	14.43	0	0.00	14.55	22	362	6.07%
2024/02/01	7	13.80	0	0.00	13.90	7	366	1.91%
2024/01/30	0	0.00	2	13.80	14.05	-2	358	-0.56%
2024/01/29	0	0.00	4	14.23	14.30	-4	352	-1.13%
2024/01/23	0	0.00	8	14.25	14.35	-8	369	-2.16%
2024/01/19	0	0.00	18	13.96	14.10	-18	372	-4.83%
2024/01/18	0	0.00	4	14.00	13.95	-4	374	-1.07%
2024/01/17	1	13.90	0	0.00	14.10	1	379	0.26%
2024/01/12	3	14.00	0	0.00	14.05	3	396	0.76%
2024/01/11	5	14.13	9	14.16	14.10	-4	396	-1.01%
2024/01/10	0	0.00	11	14.46	14.20	-11	397	-2.77%
2024/01/09	0	0.00	10	14.76	14.75	-10	393	-2.54%
2024/01/08	0	0.00	13	14.83	14.80	-13	401	-3.24%
2024/01/05	0	0.00	11	14.88	14.85	-11	434	-2.53%
2024/01/02	5	15.00	0	0.00	15.05	5	459	1.09%
2023/12/28	4	15.08	0	0.00	15.05	4	462	0.86%
2023/12/26	4	15.16	0	0.00	15.10	4	471	0.85%
2023/12/25	0	0.00	4	15.18	15.05	-4	475	-0.84%
2023/12/22	7	15.23	0	0.00	15.20	7	475	1.47%
2023/12/12	0	0.00	9	15.46	15.50	-9	532	-1.69%
2023/12/11	1	15.20	10	15.81	15.70	-9	532	-1.69%
2023/12/08	0	0.00	24	14.95	15.05	-24	541	-4.44%
2023/12/07	0	0.00	1	15.05	15.10	-1	550	-0.18%
2023/12/06	0	0.00	1	15.40	15.45	-1	547	-0.18%
2023/12/04	12	15.58	0	0.00	15.70	12	558	2.15%
2023/12/01	8	15.36	0	0.00	15.50	8	546	1.46%
2023/11/29	2	15.40	32	15.44	15.40	-30	556	-5.39%
2023/11/27	0	0.00	1	15.80	15.75	-1	552	-0.18%
2023/11/22	21	15.76	1	15.70	15.95	20	571	3.50%
2023/11/21	6	16.02	1	15.95	15.90	5	573	0.87%
2023/11/20	2	15.95	0	0.00	15.95	2	576	0.35%
2023/11/17	0	0.00	1	15.75	15.80	-1	582	-0.17%
2023/11/16	14	15.79	1	15.85	15.90	13	589	2.21%
2023/11/15	3	15.65	0	0.00	15.85	3	591	0.51%
2023/11/14	5	16.12	9	16.11	16.30	-4	584	-0.68%
2023/11/13	0	0.00	1	16.30	16.20	-1	587	-0.17%
2023/11/10	0	0.00	2	16.50	16.50	-2	592	-0.34%
2023/11/08	3	16.15	2	16.10	16.05	1	589	0.17%
2023/11/07	7	16.01	0	0.00	15.95	7	604	1.16%
2023/11/06	2	16.08	0	0.00	16.00	2	614	0.33%
2023/11/03	9	15.72	0	0.00	15.80	9	620	1.45%
2023/10/31	0	0.00	1	15.65	15.05	-1	643	-0.16%
2023/10/30	0	0.00	1	16.25	16.20	-1	647	-0.15%
2023/10/25	0	0.00	6	16.49	16.40	-6	673	-0.89%
2023/10/24	1	16.60	32	16.56	16.75	-31	676	-4.58%
2023/10/23	0	0.00	11	16.56	16.60	-11	688	-1.60%
2023/10/20	0	0.00	9	15.60	16.05	-9	684	-1.31%
2023/10/19	0	0.00	9	15.49	15.60	-9	687	-1.31%
2023/10/18	3	15.40	0	0.00	15.30	3	697	0.43%
2023/10/17	0	0.00	11	16.00	15.80	-11	703	-1.56%
2023/10/16	0	0.00	30	16.15	15.95	-30	713	-4.20%
2023/10/13	11	16.65	39	16.77	16.65	-28	737	-3.79%
2023/10/12	8	15.23	3	15.70	15.95	5	717	0.70%
2023/10/11	0	0.00	23	14.62	14.50	-23	710	-3.24%
2023/10/06	0	0.00	1	14.85	14.90	-1	730	-0.14%
2023/10/05	16	14.84	4	14.88	14.80	12	746	1.61%
2023/10/04	0	0.00	38	14.84	14.70	-38	759	-5.01%
2023/10/03	11	15.05	1	15.00	15.00	10	767	1.30%
2023/10/02	0	0.00	1	15.10	15.05	-1	797	-0.13%
2023/09/28	0	0.00	6	15.17	15.10	-6	820	-0.73%
2023/09/27	17	15.22	8	15.23	15.25	9	834	1.08%
2023/09/26	14	15.35	1	15.45	15.20	13	881	1.47%
2023/09/25	37	15.46	16	15.45	15.40	21	940	2.23%
2023/09/22	26	15.43	9	15.50	15.60	17	998	1.70%
2023/09/21	33	15.22	11	15.16	15.25	22	1,051	2.09%
2023/09/20	28	15.24	2	15.43	15.20	26	1,085	2.39%
2023/09/19	21	15.50	2	15.48	15.45	19	1,249	1.52%
2023/09/18	13	15.71	18	15.78	15.65	-5	1,368	-0.37%
2023/09/15	0	0.00	25	16.15	16.00	-25	1,487	-1.68%
2023/09/14	3	16.38	47	16.40	16.25	-44	1,556	-2.83%
2023/09/13	79	16.46	0	0.00	16.55	79	1,568	5.04%
2023/09/12	1	15.75	6	16.20	15.75	-5	1,571	-0.32%
2023/09/11	15	15.59	3	15.35	15.20	12	1,589	0.75%
2023/09/08	7	15.44	1	15.45	15.25	6	1,610	0.37%
2023/09/07	0	0.00	2	15.80	15.80	-2	1,638	-0.12%
2023/09/06	0	0.00	9	15.93	15.80	-9	1,718	-0.52%
2023/09/05	0	0.00	11	16.23	16.10	-11	1,814	-0.61%
2023/09/04	0	0.00	5	16.23	16.30	-5	1,833	-0.27%
2023/09/01	3	15.88	0	0.00	16.05	3	1,841	0.16%
2023/08/31	0	0.00	10	15.57	15.65	-10	1,854	-0.54%
2023/08/30	1	15.40	0	0.00	15.60	1	1,894	0.05%
2023/08/29	7	15.12	1	15.10	15.15	6	1,923	0.31%
2023/08/28	2	15.35	0	0.00	15.10	2	1,954	0.10%
2023/08/25	7	15.47	0	0.00	15.60	7	1,972	0.35%
2023/08/24	9	15.61	2	15.53	15.40	7	2,012	0.35%
2023/08/23	6	15.50	0	0.00	15.50	6	2,123	0.28%
2023/08/22	9	15.63	0	0.00	15.50	9	2,218	0.41%
2023/08/21	1	15.85	0	0.00	15.80	1	2,272	0.04%
2023/08/18	6	16.19	0	0.00	16.05	6	2,309	0.26%
2023/08/17	46	16.02	0	0.00	16.20	46	2,327	1.98%
2023/08/16	5	15.48	1	15.75	15.85	4	2,406	0.17%
2023/08/15	15	16.05	2	16.25	16.05	13	2,475	0.53%
2023/08/14	6	16.23	2	16.40	16.05	4	2,536	0.16%
2023/08/11	0	0.00	9	16.74	16.60	-9	2,643	-0.34%
2023/08/10	4	16.58	13	16.46	16.55	-9	2,784	-0.32%
2023/08/09	0	0.00	1	16.55	16.65	-1	3,231	-0.03%
2023/08/08	6	16.63	0	0.00	16.65	6	3,337	0.18%
2023/08/07	3	16.72	1	16.60	16.90	2	3,546	0.06%
2023/08/04	13	16.45	4	16.40	16.75	9	3,892	0.23%
2023/08/02	5	16.61	7	16.39	16.20	-2	3,998	-0.05%
2023/08/01	11	16.75	5	16.76	16.65	6	4,143	0.14%
2023/07/31	4	17.13	8	16.99	16.90	-4	4,175	-0.10%
2023/07/28	17	16.90	0	0.00	16.90	17	4,313	0.39%
2023/07/27	23	17.01	0	0.00	17.05	23	4,373	0.53%
2023/07/26	2	16.95	0	0.00	16.75	2	4,464	0.04%
2023/07/25	6	17.24	0	0.00	17.20	6	4,464	0.13%
2023/07/24	8	17.21	1	17.55	17.15	7	4,459	0.16%
2023/07/21	11	17.40	8	17.24	17.45	3	4,459	0.07%
2023/07/20	35	17.18	4	17.46	17.45	31	4,455	0.70%
2023/07/19	30	17.08	0	0.00	16.90	30	4,452	0.67%
2023/07/18	8	17.28	47	17.49	17.10	-39	4,454	-0.88%
2023/07/14	14	17.83	0	0.00	17.75	14	4,432	0.32%
2023/07/13	54	17.93	34	17.92	17.65	20	4,446	0.45%
2023/07/12	10	18.27	27	18.31	18.00	-17	4,437	-0.38%
2023/07/11	3	18.40	17	18.56	18.35	-14	4,427	-0.32%
2023/07/07	3	18.53	3	18.55	18.35	0	4,444	0.00%
2023/07/06	11	19.19	0	0.00	19.00	11	4,430	0.25%
2023/07/05	22	19.28	3	19.45	19.25	19	4,413	0.43%
2023/07/04	1	19.50	40	19.53	19.25	-39	4,405	-0.89%
2023/07/03	36	20.60	56	20.37	19.90	-20	4,387	-0.46%
2023/06/30	33	20.47	20	20.05	20.50	13	4,329	0.30%
2023/06/29	30	20.20	16	20.23	20.05	14	4,268	0.33%
2023/06/28	148	20.19	10	20.12	19.95	138	4,212	3.28%	大買/鉅額交易
2023/06/27	301	20.91	346	20.36	20.30	-45	4,177	-1.08%	大買/大賣/
2023/06/26	0	0.00	347	20.44	20.40	-347	4,005	-8.66%	大賣/鉅額交易
2023/06/21	149	20.21	27	19.83	20.40	122	3,879	3.14%	大買/鉅額交易
2023/06/20	180	19.81	3	20.10	19.90	177	3,760	4.71%	大買/鉅額交易
2023/06/19	4	19.00	3	19.22	18.90	1	3,694	0.03%
2023/06/16	53	19.38	0	0.00	19.15	53	3,675	1.44%
2023/06/15	134	19.26	2	19.45	19.20	132	3,653	3.61%	大買/鉅額交易
2023/06/14	34	19.12	5	19.17	19.00	29	3,619	0.80%
2023/06/13	0	0.00	43	19.45	19.35	-43	3,595	-1.20%
2023/06/12	185	20.03	189	19.90	19.65	-4	3,559	-0.11%	大買/大賣/
2023/06/09	67	19.93	93	19.78	19.75	-26	3,476	-0.75%
2023/06/08	4	19.04	32	18.88	18.75	-28	3,379	-0.83%
2023/06/07	7	19.34	0	0.00	19.15	7	3,357	0.21%
2023/06/06	52	19.48	6	19.43	19.35	46	3,396	1.35%
2023/06/05	133	19.50	18	19.60	19.65	115	3,379	3.40%	大買/鉅額交易
2023/06/02	12	19.23	7	19.26	19.00	5	3,335	0.15%
2023/06/01	4	19.76	7	19.55	19.20	-3	3,306	-0.09%
2023/05/31	29	19.89	6	19.90	19.70	23	3,270	0.70%
2023/05/30	11	19.80	31	19.79	19.85	-20	3,243	-0.62%
2023/05/29	11	19.85	22	20.11	19.90	-11	3,198	-0.34%
2023/05/26	54	19.62	42	19.59	19.80	12	3,081	0.39%
2023/05/25	57	19.36	113	19.45	19.15	-56	2,989	-1.87%	大賣/
2023/05/24	83	19.37	7	19.48	19.20	76	2,927	2.60%
2023/05/23	16	19.80	14	19.87	19.65	2	2,888	0.07%
2023/05/22	39	19.76	128	19.73	19.85	-89	2,867	-3.10%	大賣/
2023/05/19	193	19.80	81	19.96	19.65	112	2,780	4.03%	大買/鉅額交易
2023/05/18	76	20.05	57	20.12	19.90	19	2,699	0.70%
2023/05/17	10	20.56	35	20.81	20.00	-25	2,630	-0.95%
2023/05/16	74	20.71	150	20.87	20.80	-76	2,518	-3.02%	大賣/
2023/05/15	185	20.73	68	20.58	20.90	117	2,361	4.95%	大買/鉅額交易
2023/05/12	0	0.00	25	19.67	19.85	-25	1,906	-1.31%
2023/05/11	11	19.35	29	19.76	19.75	-18	1,793	-1.00%
2023/05/10	56	19.28	244	19.80	20.00	-188	1,585	-11.86%	大賣/鉅額交易
2023/05/09	0	0.00	65	19.88	19.85	-65	1,234	-5.27%
2023/05/08	72	19.70	63	19.11	19.80	9	1,117	0.81%
2023/05/05	3	18.70	8	18.91	18.50	-5	958	-0.52%
2023/05/04	1	19.25	90	19.60	19.15	-89	919	-9.68%
2023/05/03	24	19.20	49	19.17	19.40	-25	773	-3.23%
2023/05/02	1	18.20	4	19.05	18.55	-3	705	-0.43%
2023/04/28	31	17.79	0	0.00	17.85	31	606	5.11%
2023/04/26	1	17.35	0	0.00	17.55	1	580	0.17%
2023/04/25	4	17.40	3	17.98	17.40	1	571	0.17%
2023/04/20	0	0.00	3	17.87	17.60	-3	532	-0.56%
2023/04/19	0	0.00	2	18.08	17.95	-2	513	-0.39%
2023/04/18	2	18.00	0	0.00	17.85	2	503	0.40%
2023/04/11	0	0.00	1	16.65	17.10	-1	400	-0.25%
2023/04/07	1	16.70	0	0.00	16.75	1	368	0.27%
2023/03/30	0	0.00	1	15.30	15.25	-1	319	-0.31%
2023/03/27	1	15.35	0	0.00	15.40	1	302	0.33%
2023/03/23	1	15.60	0	0.00	15.40	1	298	0.34%
2023/03/20	0	0.00	1	14.95	15.00	-1	283	-0.35%
2023/03/17	0	0.00	1	14.80	14.90	-1	285	-0.35%
2023/03/14	0	0.00	2	15.00	15.15	-2	294	-0.68%
2023/03/09	0	0.00	6	15.28	15.35	-6	326	-1.84%
2023/02/24	0	0.00	1	14.95	14.95	-1	266	-0.38%
2023/02/22	1	15.15	0	0.00	15.10	1	256	0.39%
2023/02/20	0	0.00	1	14.95	15.00	-1	257	-0.39%
2023/02/10	1	15.50	0	0.00	15.60	1	245	0.41%
2023/02/09	0	0.00	1	15.60	15.50	-1	245	-0.41%
2023/02/01	0	0.00	2	15.00	14.90	-2	228	-0.88%
2023/01/30	3	14.58	0	0.00	14.60	3	228	1.32%
2023/01/17	4	14.30	0	0.00	14.35	4	230	1.73%
2023/01/16	11	14.35	0	0.00	14.25	11	237	4.62%
2023/01/13	1	14.35	0	0.00	14.35	1	239	0.42%
2023/01/12	1	14.40	0	0.00	14.40	1	239	0.42%
2023/01/11	1	14.50	0	0.00	14.50	1	240	0.42%
2023/01/10	0	0.00	2	14.33	14.45	-2	239	-0.84%
2023/01/09	0	0.00	1	14.40	14.40	-1	241	-0.41%
2023/01/06	0	0.00	2	14.38	14.45	-2	242	-0.82%
2023/01/05	0	0.00	2	14.68	14.50	-2	251	-0.80%
2023/01/04	0	0.00	13	14.28	14.60	-13	251	-5.17%
2022/12/30	0	0.00	3	14.18	14.35	-3	248	-1.21%
2022/12/27	1	14.70	0	0.00	14.85	1	255	0.39%
2022/12/23	2	14.25	0	0.00	14.40	2	258	0.78%
2022/12/20	23	14.20	0	0.00	14.30	23	275	8.34%
2022/12/16	0	0.00	1	14.70	14.80	-1	286	-0.35%
2022/12/15	0	0.00	1	15.25	15.15	-1	282	-0.35%
2022/12/14	0	0.00	13	15.30	15.20	-13	284	-4.57%
2022/12/09	0	0.00	8	15.70	15.65	-8	282	-2.83%
2022/12/08	0	0.00	7	15.75	15.70	-7	280	-2.49%
2022/12/07	0	0.00	4	15.15	15.40	-4	276	-1.45%
2022/12/06	0	0.00	4	15.05	14.95	-4	274	-1.46%
2022/12/05	0	0.00	5	15.25	15.25	-5	279	-1.79%
2022/11/30	0	0.00	2	13.60	13.60	-2	262	-0.76%
2022/11/29	0	0.00	2	13.55	13.50	-2	277	-0.72%
2022/11/28	0	0.00	2	13.65	13.60	-2	276	-0.72%
2022/11/25	0	0.00	2	13.85	13.85	-2	278	-0.72%
2022/11/24	0	0.00	5	13.90	13.90	-5	282	-1.77%
2022/11/23	0	0.00	2	13.90	13.95	-2	293	-0.68%
2022/11/22	0	0.00	5	13.85	13.80	-5	307	-1.63%
2022/11/21	0	0.00	1	13.65	14.00	-1	325	-0.31%
2022/11/18	0	0.00	3	13.93	13.60	-3	340	-0.88%
2022/11/17	0	0.00	3	13.77	13.85	-3	343	-0.87%
2022/11/16	0	0.00	2	13.80	13.70	-2	348	-0.57%
2022/11/07	3	14.35	0	0.00	14.20	3	442	0.68%
2022/11/04	11	13.65	0	0.00	13.80	11	443	2.48%
2022/11/01	1	14.00	7	14.09	13.85	-6	443	-1.35%
2022/10/31	0	0.00	2	13.65	13.60	-2	440	-0.45%
2022/10/27	0	0.00	5	13.14	13.25	-5	439	-1.14%
2022/10/25	1	13.20	0	0.00	13.10	1	430	0.23%
2022/10/24	5	13.20	0	0.00	13.20	5	426	1.17%
2022/10/21	5	13.30	1	13.25	13.45	4	418	0.96%
2022/10/19	1	13.75	0	0.00	13.70	1	417	0.24%
2022/10/18	5	13.60	2	13.60	13.55	3	417	0.72%
2022/10/17	2	13.65	0	0.00	13.60	2	417	0.48%
2022/10/14	2	13.98	0	0.00	13.80	2	415	0.48%
2022/10/13	26	13.40	3	14.08	13.85	23	416	5.53%
2022/10/12	0	0.00	1	14.75	14.75	-1	407	-0.25%
2022/10/11	0	0.00	2	15.05	14.95	-2	408	-0.49%
2022/10/06	4	15.55	0	0.00	15.55	4	407	0.98%
2022/10/05	6	15.48	0	0.00	15.45	6	408	1.47%
2022/10/04	1	15.45	0	0.00	15.55	1	403	0.25%
2022/10/03	4	15.24	0	0.00	15.25	4	405	0.99%
2022/09/30	16	14.97	0	0.00	15.10	16	405	3.95%
2022/09/29	3	15.03	8	15.21	15.10	-5	404	-1.24%
2022/09/28	1	14.75	8	15.18	14.80	-7	400	-1.75%
2022/09/27	4	14.85	0	0.00	15.10	4	391	1.02%
2022/09/26	31	15.49	43	15.39	14.95	-12	388	-3.09%
2022/09/23	3	16.42	11	16.29	16.25	-8	384	-2.08%
2022/09/22	11	16.39	1	16.25	16.55	10	384	2.60%
2022/09/20	0	0.00	1	16.30	16.35	-1	384	-0.26%
2022/09/15	0	0.00	4	16.85	16.75	-4	381	-1.05%
2022/09/14	0	0.00	4	16.55	16.90	-4	381	-1.05%
2022/09/13	0	0.00	7	16.80	16.75	-7	379	-1.84%
2022/09/12	0	0.00	8	16.91	17.10	-8	373	-2.14%
2022/09/07	1	16.45	0	0.00	16.55	1	366	0.27%
2022/09/05	3	16.90	0	0.00	16.65	3	351	0.85%
2022/09/02	1	16.80	0	0.00	16.45	1	337	0.30%
2022/08/31	4	16.85	0	0.00	16.75	4	332	1.20%
2022/08/30	6	17.16	0	0.00	16.70	6	330	1.81%
2022/08/25	5	16.34	0	0.00	16.45	5	297	1.68%
2022/08/24	1	16.15	0	0.00	16.05	1	284	0.35%
2022/08/23	3	16.33	0	0.00	16.30	3	281	1.07%
2022/08/22	3	16.50	0	0.00	16.55	3	277	1.08%
2022/08/19	3	16.47	0	0.00	16.55	3	270	1.11%
2022/08/18	1	16.20	0	0.00	16.55	1	262	0.38%
2022/08/15	1	14.00	0	0.00	14.00	1	183	0.55%
2022/08/10	1	13.80	0	0.00	13.85	1	180	0.55%
2022/08/01	1	13.90	0	0.00	13.95	1	202	0.49%
2022/07/14	1	13.90	0	0.00	13.85	1	273	0.37%
2022/07/13	0	0.00	1	13.80	13.75	-1	279	-0.36%
2022/07/11	0	0.00	11	14.60	14.45	-11	295	-3.72%
2022/07/08	0	0.00	2	13.85	14.35	-2	299	-0.67%
2022/07/07	3	13.00	0	0.00	13.45	3	301	0.99%
2022/07/06	1	13.70	0	0.00	13.20	1	305	0.33%
2022/07/01	0	0.00	4	13.66	13.55	-4	320	-1.25%
2022/06/30	0	0.00	2	13.95	13.70	-2	318	-0.63%
2022/06/24	1	14.40	2	14.70	14.15	-1	323	-0.31%
2022/06/23	0	0.00	2	14.25	14.20	-2	322	-0.62%
2022/06/22	0	0.00	1	14.15	14.10	-1	326	-0.31%
2022/06/21	1	14.60	0	0.00	14.55	1	327	0.31%
2022/06/20	0	0.00	2	14.55	14.40	-2	332	-0.60%
2022/06/17	9	14.46	0	0.00	14.75	9	339	2.65%
2022/06/16	13	14.90	3	14.65	14.60	10	349	2.86%
2022/06/15	1	14.75	0	0.00	14.80	1	369	0.27%
2022/06/14	3	14.70	1	14.95	14.90	2	374	0.53%
2022/06/13	1	15.35	3	15.62	15.25	-2	376	-0.53%
2022/06/10	2	15.55	0	0.00	15.60	2	379	0.53%
2022/06/09	0	0.00	1	15.75	15.80	-1	381	-0.26%
2022/06/08	0	0.00	1	15.75	15.75	-1	385	-0.26%
2022/06/07	10	15.26	1	15.75	15.50	9	389	2.31%
2022/06/06	2	14.63	1	14.95	14.90	1	390	0.26%
2022/06/02	1	14.40	0	0.00	14.45	1	407	0.25%
2022/06/01	0	0.00	3	14.45	14.40	-3	425	-0.71%
2022/05/31	0	0.00	2	14.35	14.20	-2	430	-0.46%
2022/05/30	0	0.00	5	14.21	14.15	-5	434	-1.15%
2022/05/27	0	0.00	5	14.11	14.00	-5	442	-1.13%
2022/05/26	1	14.05	5	13.95	13.85	-4	447	-0.89%
2022/05/25	0	0.00	1	13.70	13.70	-1	453	-0.22%
2022/05/24	1	14.00	4	13.83	13.65	-3	479	-0.63%
2022/05/23	0	0.00	10	13.78	13.90	-10	490	-2.04%
2022/05/20	0	0.00	2	14.00	13.75	-2	515	-0.39%
2022/05/18	0	0.00	2	14.15	14.05	-2	535	-0.37%
2022/05/16	2	13.70	3	13.85	13.70	-1	571	-0.17%
2022/05/11	14	13.50	1	13.50	13.50	13	655	1.98%
2022/05/10	1	13.90	1	14.05	14.00	0	789	0.00%
2022/05/09	1	13.75	4	13.91	13.75	-3	810	-0.37%
2022/05/05	3	15.30	0	0.00	15.05	3	810	0.37%
2022/05/04	3	15.00	1	15.10	15.00	2	816	0.24%
2022/05/03	0	0.00	2	14.93	15.00	-2	827	-0.24%
2022/04/29	0	0.00	1	15.35	15.15	-1	837	-0.12%
2022/04/28	2	14.93	0	0.00	15.00	2	847	0.24%
2022/04/27	14	14.79	4	15.05	14.90	10	848	1.18%
2022/04/26	13	15.08	2	15.35	15.15	11	854	1.29%
2022/04/25	6	15.55	2	15.80	15.50	4	846	0.47%
2022/04/22	0	0.00	1	16.35	16.30	-1	845	-0.12%
2022/04/20	0	0.00	1	16.55	16.35	-1	862	-0.12%
2022/04/19	0	0.00	8	16.80	16.70	-8	867	-0.92%
2022/04/18	2	17.10	8	17.10	16.85	-6	905	-0.66%
2022/04/15	15	17.12	3	17.55	17.15	12	919	1.31%
2022/04/14	7	17.10	2	17.20	17.10	5	944	0.53%
2022/04/13	0	0.00	2	17.35	17.00	-2	988	-0.20%
2022/04/12	1	16.85	4	16.80	17.30	-3	1,051	-0.29%
2022/04/11	0	0.00	2	16.90	16.80	-2	1,136	-0.18%
2022/04/07	1	16.95	0	0.00	16.95	1	1,330	0.08%
2022/04/06	2	17.13	0	0.00	17.15	2	1,475	0.14%
2022/03/28	0	0.00	2	17.55	17.60	-2	1,654	-0.12%
2022/03/25	0	0.00	1	17.65	17.65	-1	1,694	-0.06%
2022/03/23	0	0.00	1	17.75	17.70	-1	1,828	-0.05%
2022/03/21	0	0.00	6	18.10	17.80	-6	1,828	-0.33%
2022/03/10	0	0.00	2	16.98	17.10	-2	1,859	-0.11%
2022/03/04	6	18.00	0	0.00	17.85	6	1,829	0.33%
2022/03/03	7	18.10	0	0.00	18.05	7	1,839	0.38%
2022/03/02	1	17.90	0	0.00	17.90	1	1,854	0.05%
2022/03/01	3	18.00	0	0.00	18.10	3	1,853	0.16%
2022/02/25	1	17.90	0	0.00	17.90	1	1,861	0.05%
2022/02/23	1	18.75	0	0.00	18.80	1	1,896	0.05%
2022/02/16	0	0.00	5	19.61	19.35	-5	2,054	-0.24%
2022/02/11	1	19.95	2	20.10	19.90	-1	2,049	-0.05%
2022/02/10	2	19.98	3	19.70	20.60	-1	2,023	-0.05%
2022/02/09	2	18.55	5	18.95	19.25	-3	1,887	-0.16%
2022/02/08	15	18.24	0	0.00	18.35	15	1,868	0.80%
2022/02/07	0	0.00	10	17.77	17.95	-10	1,867	-0.54%
2022/01/26	0	0.00	5	17.55	17.60	-5	1,871	-0.27%
2022/01/25	3	17.93	0	0.00	17.75	3	1,890	0.16%
2022/01/20	0	0.00	16	18.50	18.50	-16	1,873	-0.85%
2022/01/19	5	18.55	2	18.60	18.50	3	1,872	0.16%
2022/01/18	11	18.20	0	0.00	18.25	11	1,860	0.59%
2022/01/17	4	18.13	1	18.20	18.35	3	1,859	0.16%
2022/01/14	9	18.11	0	0.00	17.80	9	1,854	0.49%
2022/01/13	1	18.85	1	18.55	18.50	0	1,834	0.00%
2022/01/11	8	18.00	0	0.00	19.10	8	1,818	0.44%
2022/01/10	0	0.00	4	18.35	18.30	-4	1,776	-0.23%
2022/01/07	1	19.40	0	0.00	18.50	1	1,760	0.06%
2022/01/05	3	20.43	0	0.00	19.90	3	1,681	0.18%
2021/12/10	0	0.00	6	16.49	16.40	-6	863	-0.70%
2021/12/02	6	16.45	0	0.00	16.35	6	815	0.74%
2021/11/30	0	0.00	1	16.65	16.60	-1	811	-0.12%
2021/11/29	0	0.00	9	16.55	16.40	-9	804	-1.12%
2021/11/26	0	0.00	7	16.37	16.95	-7	790	-0.89%
2021/11/19	0	0.00	1	16.80	17.25	-1	683	-0.15%
2021/11/18	0	0.00	1	16.10	16.50	-1	626	-0.16%
2021/11/16	7	15.80	53	15.86	15.75	-46	557	-8.25%
2021/11/15	43	14.62	3	14.57	15.10	40	491	8.14%
2021/11/12	0	0.00	14	14.12	14.15	-14	471	-2.97%
2021/11/11	8	14.23	16	14.20	14.30	-8	471	-1.70%
2021/11/10	1	14.30	0	0.00	14.40	1	470	0.21%
2021/11/05	0	0.00	1	13.40	13.40	-1	430	-0.23%
2021/11/04	1	13.65	0	0.00	13.65	1	436	0.23%
2021/11/03	0	0.00	1	13.70	13.70	-1	437	-0.23%
2021/11/02	0	0.00	2	13.70	13.70	-2	434	-0.46%
2021/11/01	1	12.95	0	0.00	12.95	1	414	0.24%
2021/10/28	0	0.00	1	12.70	12.60	-1	482	-0.21%
2021/10/27	0	0.00	2	12.65	12.70	-2	490	-0.41%
2021/10/26	5	12.70	1	12.70	12.65	4	547	0.73%
2021/10/25	9	12.68	1	12.70	12.65	8	554	1.44%
2021/10/22	0	0.00	3	12.93	12.80	-3	563	-0.53%
2021/10/21	20	13.06	1	13.00	13.00	19	573	3.31%
2021/10/20	34	13.10	2	13.03	13.00	32	623	5.13%
2021/10/19	12	13.11	5	13.04	13.00	7	645	1.08%
2021/10/18	13	13.05	1	13.00	13.05	12	704	1.70%
2021/10/15	9	12.98	3	12.98	13.00	6	823	0.73%
2021/10/14	10	13.20	4	12.91	12.85	6	922	0.65%
2021/10/13	8	13.19	0	0.00	13.05	8	926	0.86%
2021/10/12	45	13.65	3	13.55	13.25	42	939	4.47%
2021/10/08	44	13.71	1	13.70	13.75	43	935	4.60%
2021/10/07	25	13.50	1	13.25	13.45	24	937	2.56%
2021/10/06	24	13.40	0	0.00	13.25	24	947	2.53%
2021/10/05	16	12.97	0	0.00	13.35	16	954	1.68%
2021/10/04	5	13.17	0	0.00	13.00	5	955	0.52%
2021/10/01	8	14.03	4	13.75	13.40	4	953	0.42%
2021/09/30	3	14.05	0	0.00	14.00	3	935	0.32%
2021/09/29	3	13.70	0	0.00	13.60	3	936	0.32%
2021/09/28	36	14.08	0	0.00	13.80	36	938	3.84%
2021/09/17	0	0.00	1	14.00	13.80	-1	935	-0.11%
2021/09/14	0	0.00	1	12.40	12.70	-1	887	-0.11%
2021/09/13	0	0.00	1	12.35	12.50	-1	887	-0.11%
2021/09/09	0	0.00	2	12.13	12.15	-2	889	-0.22%
2021/09/08	0	0.00	1	12.35	12.15	-1	890	-0.11%
2021/09/07	1	12.45	0	0.00	12.40	1	891	0.11%
2021/09/03	3	12.98	0	0.00	12.95	3	891	0.34%
2021/09/02	2	13.05	0	0.00	12.95	2	894	0.22%
2021/09/01	3	13.00	0	0.00	13.10	3	894	0.34%
2021/08/31	4	12.85	0	0.00	12.90	4	891	0.45%
2021/08/27	7	12.89	0	0.00	12.80	7	896	0.78%
2021/08/25	4	12.79	0	0.00	12.85	4	909	0.44%
2021/08/24	2	12.45	0	0.00	12.80	2	929	0.22%
2021/08/23	1	12.60	0	0.00	12.60	1	929	0.11%
2021/08/20	1	12.35	0	0.00	12.25	1	932	0.11%
2021/08/19	9	12.35	0	0.00	12.20	9	930	0.97%
2021/08/18	3	12.40	3	12.93	12.80	0	926	0.00%
2021/08/13	4	13.73	0	0.00	13.50	4	922	0.43%
2021/08/11	5	13.51	0	0.00	13.20	5	950	0.53%
2021/08/10	3	13.88	0	0.00	13.90	3	948	0.32%
2021/08/06	0	0.00	2	14.30	14.00	-2	961	-0.21%
2021/08/05	0	0.00	1	14.25	14.25	-1	969	-0.10%
2021/08/04	6	14.35	3	14.30	14.20	3	997	0.30%
2021/08/03	7	14.28	8	14.46	14.30	-1	1,000	-0.10%
2021/08/02	0	0.00	14	14.24	14.15	-14	931	-1.50%
2021/07/30	7	14.87	14	14.42	14.30	-7	923	-0.76%
2021/07/29	14	14.06	0	0.00	14.00	14	869	1.61%
2021/07/28	5	13.92	11	14.20	13.85	-6	862	-0.70%
2021/07/27	4	14.50	8	14.79	14.40	-4	859	-0.47%
2021/07/26	6	14.47	21	14.77	14.65	-15	858	-1.75%
2021/07/23	1	15.00	42	15.01	14.85	-41	814	-5.03%
2021/07/22	9	15.76	15	15.90	14.95	-6	814	-0.74%
2021/07/21	41	15.48	47	15.76	15.65	-6	758	-0.79%
2021/07/20	23	14.36	81	14.11	14.60	-58	664	-8.73%
2021/07/16	14	13.74	2	13.85	13.40	12	590	2.03%
2021/07/15	1	13.70	0	0.00	13.70	1	589	0.17%
2021/07/14	0	0.00	13	13.64	13.50	-13	606	-2.14%
2021/07/13	17	13.99	2	13.70	13.60	15	618	2.43%
2021/07/12	4	14.10	5	14.14	13.90	-1	611	-0.16%
2021/07/09	27	14.06	0	0.00	13.95	27	608	4.44%
2021/07/08	9	13.84	0	0.00	13.75	9	623	1.44%
2021/07/07	1	13.90	0	0.00	13.90	1	643	0.16%
2021/07/02	1	13.80	0	0.00	13.80	1	685	0.15%
2021/07/01	6	14.16	0	0.00	13.85	6	693	0.86%
2021/06/30	1	14.30	0	0.00	14.20	1	705	0.14%
2021/06/29	1	14.25	0	0.00	14.40	1	720	0.14%
2021/06/24	0	0.00	3	14.50	14.55	-3	804	-0.37%
2021/06/23	0	0.00	3	14.03	14.05	-3	807	-0.37%
2021/06/18	1	14.00	0	0.00	13.80	1	833	0.12%
2021/06/17	2	13.95	0	0.00	13.95	2	848	0.24%
2021/06/16	1	14.20	0	0.00	13.90	1	855	0.12%
2021/06/11	0	0.00	1	14.20	14.20	-1	879	-0.11%
2021/06/09	0	0.00	1	14.65	14.65	-1	924	-0.11%
2021/06/07	4	14.75	3	15.00	14.70	1	966	0.10%
2021/06/04	1	15.15	0	0.00	14.90	1	974	0.10%
2021/06/03	0	0.00	1	15.80	15.30	-1	980	-0.10%
2021/06/02	8	15.49	7	15.49	15.80	1	984	0.10%
2021/06/01	14	15.16	14	15.21	15.50	0	982	0.00%
2021/05/31	0	0.00	1	14.30	14.30	-1	980	-0.10%
2021/05/28	0	0.00	2	14.40	14.40	-2	1,007	-0.20%
2021/05/27	0	0.00	1	14.15	14.15	-1	1,082	-0.09%
2021/05/26	0	0.00	3	14.32	14.30	-3	1,213	-0.25%
2021/05/25	4	14.43	11	14.37	14.35	-7	1,392	-0.50%
2021/05/24	13	14.21	20	14.18	14.30	-7	1,395	-0.50%
2021/05/21	3	13.68	1	14.20	13.95	2	1,398	0.14%
2021/05/20	1	14.70	58	14.37	14.00	-57	1,409	-4.05%
2021/05/10	40	15.99	37	15.97	15.85	3	1,355	0.22%
2021/05/04	9	15.80	0	0.00	15.80	9	1,367	0.66%
2021/04/29	9	17.35	17	17.28	16.70	-8	1,370	-0.58%
2021/04/28	25	17.13	0	0.00	17.30	25	1,374	1.82%
2021/04/27	4	16.20	0	0.00	16.20	4	1,366	0.29%
2021/04/26	5	16.14	12	16.33	16.30	-7	1,363	-0.51%
2021/04/23	12	16.58	1	16.90	16.65	11	1,351	0.81%
2021/04/22	0	0.00	2	17.40	16.95	-2	1,353	-0.15%
2021/04/21	5	17.50	0	0.00	17.30	5	1,341	0.37%
2021/04/19	0	0.00	8	17.84	17.60	-8	1,343	-0.60%
2021/04/15	3	17.90	0	0.00	17.75	3	1,358	0.22%
2021/04/14	5	17.75	0	0.00	17.70	5	1,389	0.36%
2021/04/13	0	0.00	102	18.33	18.00	-102	1,396	-7.30%	大賣/鉅額交易
2021/04/12	69	18.48	0	0.00	18.60	69	1,393	4.95%
2021/04/09	4	18.30	90	18.36	18.20	-86	1,379	-6.24%
2021/04/08	68	18.37	6	18.29	18.35	62	1,385	4.48%
2021/04/07	25	18.04	13	17.90	18.00	12	1,390	0.86%
2021/04/06	1	17.95	41	17.96	17.90	-40	1,623	-2.46%
2021/04/01	1	18.25	22	18.02	18.10	-21	1,625	-1.29%
2021/03/31	191	18.07	194	18.01	18.15	-3	1,619	-0.19%	大買/大賣/
2021/03/30	59	19.40	56	19.30	19.20	3	1,575	0.19%
2021/03/29	15	18.81	37	18.71	18.90	-22	1,582	-1.39%
2021/03/26	0	0.00	27	18.78	18.70	-27	1,681	-1.61%
2021/03/25	9	19.01	47	18.89	18.75	-38	1,709	-2.22%
2021/03/24	0	0.00	7	19.03	19.05	-7	1,804	-0.39%
2021/03/23	0	0.00	57	19.36	19.05	-57	1,808	-3.15%
2021/03/22	87	19.59	15	19.35	19.65	72	1,806	3.99%
2021/03/19	31	19.46	13	19.40	19.35	18	1,813	0.99%
2021/03/18	5	19.73	52	19.75	19.55	-47	1,828	-2.57%
2021/03/17	82	19.79	36	19.62	19.65	46	1,835	2.51%
2021/03/16	43	19.56	59	19.52	19.50	-16	1,827	-0.88%
2021/03/15	38	19.71	65	19.65	19.80	-27	1,882	-1.43%
2021/03/12	127	19.15	77	19.15	19.40	50	1,877	2.66%	大買/
2021/03/11	23	18.70	20	18.71	18.75	3	1,871	0.16%
2021/03/10	26	18.34	8	18.30	18.35	18	1,882	0.96%
2021/03/09	31	18.06	16	18.17	18.10	15	1,889	0.79%
2021/03/08	11	18.37	36	18.39	18.20	-25	1,916	-1.30%
2021/03/05	28	18.27	3	18.22	18.15	25	1,932	1.29%
2021/03/04	16	18.58	68	18.51	18.40	-52	1,939	-2.68%
2021/03/03	92	18.50	73	18.59	18.65	19	1,957	0.97%
2021/03/02	74	19.22	113	19.44	18.95	-39	1,940	-2.01%	大賣/
2021/02/26	149	20.09	263	19.89	20.00	-114	1,898	-6.01%	大買/大賣/鉅額交易
2021/02/25	193	20.37	104	20.29	20.65	89	1,783	4.99%	大買/大賣/
2021/02/24	0	0.00	23	19.39	18.80	-23	1,621	-1.42%
2021/02/23	14	19.38	6	19.37	19.50	8	1,627	0.49%
2021/02/22	5	19.50	72	19.40	19.35	-67	1,634	-4.10%
2021/02/19	53	19.19	38	19.04	19.25	15	1,634	0.92%
2021/02/18	37	19.06	32	18.98	19.00	5	1,668	0.30%
2021/02/17	96	18.15	21	17.96	18.20	75	1,754	4.28%
2021/02/05	21	17.62	26	17.61	17.60	-5	1,839	-0.27%
2021/02/04	4	17.89	25	17.76	17.60	-21	1,886	-1.11%
2021/02/03	84	17.70	7	17.88	17.85	77	1,900	4.05%
2021/02/02	19	17.32	2	17.50	17.25	17	1,908	0.89%
2021/02/01	34	17.44	55	17.34	17.40	-21	1,925	-1.09%
2021/01/29	23	17.90	46	17.96	17.75	-23	1,939	-1.19%
2021/01/28	14	18.29	34	18.21	18.05	-20	1,970	-1.02%
2021/01/27	40	18.06	33	18.12	18.00	7	1,980	0.35%
2021/01/26	4	17.79	18	17.75	17.80	-14	1,993	-0.70%
2021/01/25	71	17.61	27	17.40	17.75	44	2,025	2.17%
2021/01/22	142	17.37	32	17.31	17.45	110	2,053	5.36%	大買/鉅額交易
2021/01/21	42	17.63	59	17.62	17.20	-17	2,065	-0.82%
2021/01/20	15	18.06	46	18.15	17.70	-31	2,081	-1.49%
2021/01/19	35	19.02	81	18.71	18.50	-46	2,090	-2.20%
2021/01/18	137	18.45	40	18.04	18.75	97	2,120	4.57%	大買/
2021/01/15	43	18.32	149	18.55	18.15	-106	2,135	-4.96%	大賣/鉅額交易
2021/01/14	58	18.94	28	18.89	18.90	30	2,147	1.40%
2021/01/13	69	18.96	49	18.92	18.85	20	2,181	0.92%
2021/01/12	59	19.15	204	19.04	18.55	-145	2,223	-6.52%	大賣/鉅額交易
2021/01/11	80	18.82	20	18.65	19.05	60	2,256	2.66%
2021/01/08	79	18.27	33	18.00	18.50	46	2,351	1.96%
2021/01/07	176	18.41	91	18.19	18.00	85	2,447	3.47%	大買/
2021/01/06	28	18.52	155	18.78	18.40	-127	2,524	-5.03%	大賣/鉅額交易
2021/01/05	185	19.30	25	19.29	19.25	160	2,619	6.11%	大買/鉅額交易
2021/01/04	39	19.24	33	19.13	19.10	6	2,737	0.22%
2020/12/31	9	19.19	28	19.15	19.15	-19	2,818	-0.67%
2020/12/30	1	19.60	93	19.44	19.40	-92	3,017	-3.05%
2020/12/29	202	19.61	315	19.55	19.60	-113	3,209	-3.52%	大買/大賣/鉅額交易
2020/12/28	34	19.46	52	19.24	19.10	-18	3,028	-0.59%
2020/12/25	20	19.55	23	19.39	19.35	-3	3,116	-0.10%
2020/12/24	50	19.44	16	19.37	19.35	34	3,234	1.05%
2020/12/23	177	19.07	25	19.17	19.15	152	3,349	4.54%	大買/鉅額交易
2020/12/22	103	19.78	98	19.47	19.00	5	3,703	0.13%	大買/
2020/12/21	14	19.85	95	19.94	19.90	-81	3,827	-2.12%
2020/12/18	196	20.59	157	20.56	20.55	39	4,112	0.95%	大買/大賣/
2020/12/17	31	19.95	61	19.96	19.95	-30	4,189	-0.72%
2020/12/16	76	20.16	72	20.20	20.00	4	4,705	0.09%
2020/12/15	69	20.01	30	20.11	19.80	39	5,060	0.77%
2020/12/14	5	20.81	74	20.86	20.50	-69	5,191	-1.33%
2020/12/11	102	21.80	49	21.45	21.15	53	5,535	0.96%	大買/
2020/12/10	0	0.00	46	21.68	21.50	-46	5,766	-0.80%
2020/12/09	33	22.05	150	22.17	22.10	-117	6,028	-1.94%	大賣/鉅額交易
2020/12/08	215	21.96	45	21.99	21.80	170	6,518	2.61%	大買/鉅額交易
2020/12/07	69	21.48	33	21.63	21.45	36	6,971	0.52%
2020/12/04	37	22.10	33	22.16	21.95	4	7,180	0.06%
2020/12/03	50	22.60	1	22.50	22.45	49	7,245	0.68%
2020/12/02	143	23.20	129	23.01	22.80	14	7,499	0.19%	大買/大賣/
2020/12/01	64	23.20	61	23.14	22.85	3	7,499	0.04%
2020/11/30	4	23.61	178	23.41	23.00	-174	7,564	-2.30%	大賣/鉅額交易
2020/11/27	192	23.48	33	23.45	23.40	159	7,616	2.09%	大買/鉅額交易
2020/11/26	31	23.12	34	22.99	22.80	-3	7,632	-0.04%
2020/11/25	89	22.93	77	22.89	22.80	12	7,755	0.15%
2020/11/24	18	22.36	34	22.44	22.30	-16	7,741	-0.21%
2020/11/23	23	22.80	27	22.73	22.65	-4	7,763	-0.05%
2020/11/20	0	0.00	79	23.32	23.00	-79	7,789	-1.01%
2020/11/19	23	23.51	22	23.42	23.40	1	7,890	0.01%
2020/11/18	30	23.23	48	23.31	23.25	-18	7,890	-0.23%
2020/11/17	158	23.03	11	23.03	23.20	147	7,898	1.86%	大買/鉅額交易
2020/11/16	17	23.67	193	23.93	23.40	-176	7,933	-2.22%	大賣/鉅額交易
2020/11/13	261	22.55	113	22.75	23.40	148	7,893	1.87%	大買/大賣/鉅額交易
2020/11/12	92	21.26	137	21.67	21.30	-45	7,838	-0.57%	大賣/
2020/11/11	55	22.53	18	22.56	22.45	37	7,821	0.47%
2020/11/10	8	22.95	57	23.00	22.35	-49	7,820	-0.63%
2020/11/09	45	23.21	17	23.09	23.10	28	7,813	0.36%
2020/11/06	52	23.10	29	23.04	22.85	23	7,802	0.29%
2020/11/05	41	23.17	122	23.39	23.00	-81	7,800	-1.04%	大賣/
2020/11/04	65	23.00	77	22.95	22.85	-12	7,777	-0.15%
2020/11/03	84	22.86	6	22.59	22.65	78	7,798	1.00%
2020/11/02	46	22.25	26	22.23	22.15	20	7,801	0.26%
2020/10/30	61	23.54	135	23.43	23.15	-74	7,784	-0.95%	大賣/
2020/10/29	123	23.09	47	23.37	23.25	76	7,829	0.97%	大買/
2020/10/28	29	23.69	42	23.50	23.35	-13	7,826	-0.17%
2020/10/27	52	23.41	40	23.31	23.30	12	7,836	0.15%
2020/10/26	1	24.05	119	23.57	23.35	-118	7,840	-1.51%	大賣/鉅額交易
2020/10/23	134	24.16	15	24.29	24.10	119	7,808	1.52%	大買/鉅額交易
2020/10/22	38	24.10	38	24.01	23.85	0	7,810	0.00%
2020/10/21	25	24.96	137	24.92	24.30	-112	7,844	-1.43%	大賣/鉅額交易
2020/10/20	142	24.33	77	24.10	24.80	65	7,941	0.82%	大買/
2020/10/19	65	23.84	72	23.93	23.80	-7	7,928	-0.09%
2020/10/16	202	24.66	193	24.86	23.75	9	7,893	0.11%	大買/大賣/
2020/10/15	140	25.25	103	25.20	25.00	37	7,801	0.47%	大買/大賣/
2020/10/14	62	26.65	66	26.46	26.10	-4	7,702	-0.05%
2020/10/13	204	26.56	372	26.66	26.45	-168	7,633	-2.20%	大買/大賣/鉅額交易
2020/10/12	220	26.63	219	26.58	26.75	1	7,573	0.01%	大買/大賣/
2020/10/08	247	26.26	79	26.44	26.00	168	7,729	2.17%	大買/鉅額交易
2020/10/07	262	27.82	294	27.59	26.65	-32	7,673	-0.42%	大買/大賣/
2020/10/06	343	27.12	354	27.32	27.30	-11	7,474	-0.15%	大買/大賣/
2020/10/05	86	25.23	92	25.18	25.70	-6	7,325	-0.08%
2020/09/30	214	25.73	241	25.90	25.75	-27	7,281	-0.37%	大買/大賣/
2020/09/29	141	25.52	365	25.75	25.25	-224	7,206	-3.11%	大買/大賣/鉅額交易
2020/09/28	168	25.63	118	25.67	25.90	50	7,146	0.70%	大買/大賣/
2020/09/25	640	27.07	451	27.49	25.65	189	7,027	2.69%	大買/大賣/鉅額交易
2020/09/24	155	29.04	310	29.16	28.50	-155	6,655	-2.33%	大買/大賣/鉅額交易
2020/09/23	473	28.16	329	28.24	29.50	144	6,447	2.23%	大買/大賣/鉅額交易
2020/09/22	190	27.24	199	27.27	27.05	-9	6,158	-0.15%	大買/大賣/
2020/09/21	168	27.99	331	27.92	27.90	-163	5,989	-2.72%	大買/大賣/鉅額交易
2020/09/18	672	25.82	568	25.94	26.45	104	5,483	1.90%	大買/大賣/鉅額交易
2020/09/17	234	24.99	165	25.09	24.70	69	5,132	1.34%	大買/大賣/
2020/09/16	213	25.24	331	25.29	24.85	-118	5,010	-2.35%	大買/大賣/鉅額交易
2020/09/15	323	22.64	280	22.49	24.35	43	4,661	0.92%	大買/大賣/
2020/09/14	449	23.12	374	23.12	22.75	75	4,420	1.70%	大買/大賣/
2020/09/11	549	24.61	549	24.87	24.10	0	4,155	0.00%	大買/大賣/
2020/09/10	278	23.75	419	23.76	23.80	-141	3,642	-3.87%	大買/大賣/鉅額交易
2020/09/09	320	22.09	235	21.83	22.85	85	3,196	2.66%	大買/大賣/
2020/09/08	74	20.89	62	21.07	20.80	12	2,978	0.40%
2020/09/07	206	21.41	260	21.49	20.85	-54	2,920	-1.85%	大買/大賣/
2020/09/04	98	19.89	15	19.84	20.15	83	2,688	3.09%
2020/09/03	88	20.95	118	20.85	20.05	-30	2,670	-1.12%	大賣/
2020/09/02	70	20.34	87	20.41	20.60	-17	2,603	-0.65%
2020/09/01	76	20.04	123	20.08	20.00	-47	2,585	-1.82%	大賣/
2020/08/31	190	19.94	142	20.02	19.95	48	2,586	1.86%	大買/大賣/
2020/08/28	74	19.38	55	19.25	19.30	19	2,582	0.74%
2020/08/27	59	19.43	64	19.45	19.25	-5	2,650	-0.19%
2020/08/26	62	19.19	58	19.11	19.10	4	2,684	0.15%
2020/08/25	190	19.01	261	18.94	19.15	-71	2,701	-2.63%	大買/大賣/
2020/08/24	36	17.68	11	17.76	18.50	25	2,595	0.96%
2020/08/21	42	17.48	2	17.35	17.55	40	2,615	1.53%
2020/08/20	83	17.79	138	18.10	17.35	-55	2,608	-2.11%	大賣/
2020/08/19	125	19.01	141	18.91	18.85	-16	2,543	-0.63%	大買/大賣/
2020/08/18	110	18.46	20	18.38	18.60	90	2,498	3.60%	大買/
2020/08/17	42	18.40	26	18.39	18.30	16	2,485	0.64%
2020/08/14	25	18.09	10	18.07	18.05	15	2,503	0.60%
2020/08/13	2	18.35	18	18.24	18.15	-16	2,562	-0.62%
2020/08/12	28	18.29	2	18.35	18.30	26	2,605	1.00%
2020/08/11	5	18.42	21	18.49	18.25	-16	2,640	-0.61%
2020/08/10	1	18.70	11	18.61	18.50	-10	2,721	-0.37%
2020/08/07	56	18.53	54	18.48	18.50	2	2,869	0.07%
2020/08/06	13	18.50	57	18.39	18.25	-44	3,068	-1.43%
2020/08/05	20	18.58	16	18.43	18.50	4	3,103	0.13%
2020/08/04	86	19.05	127	19.01	18.35	-41	3,099	-1.32%	大賣/
2020/08/03	37	18.71	13	18.64	18.45	24	3,029	0.79%
2020/07/31	153	19.33	162	19.16	18.75	-9	3,021	-0.30%	大買/大賣/
2020/07/30	39	18.82	53	18.81	18.85	-14	3,044	-0.46%
2020/07/29	51	18.48	24	18.42	18.55	27	3,046	0.89%
2020/07/28	4	18.69	4	18.75	18.20	0	3,049	0.00%
2020/07/27	103	19.41	86	19.34	18.70	17	3,024	0.56%	大買/
2020/07/24	277	19.50	345	19.48	19.40	-68	2,970	-2.29%	大買/大賣/
2020/07/23	139	18.94	120	18.86	18.75	19	2,840	0.67%	大買/大賣/
2020/07/22	93	18.54	61	18.48	18.35	32	2,801	1.14%
2020/07/21	23	18.23	9	18.23	18.15	14	2,786	0.50%
2020/07/20	19	18.51	24	18.38	18.20	-5	2,781	-0.18%
2020/07/17	74	19.11	204	19.29	18.80	-130	2,767	-4.70%	大賣/鉅額交易
2020/07/16	244	19.22	117	19.11	19.40	127	2,734	4.64%	大買/大賣/鉅額交易
2020/07/15	440	19.74	458	19.75	18.85	-18	2,685	-0.67%	大買/大賣/
2020/07/14	30	19.14	18	19.09	19.10	12	2,396	0.50%
2020/07/13	1	19.15	1	19.05	19.10	0	2,364	0.00%
2020/07/10	97	19.30	81	19.08	18.90	16	2,347	0.68%
2020/07/09	4	19.35	12	19.15	18.85	-8	2,281	-0.35%
2020/07/08	4	19.35	12	19.34	19.00	-8	2,262	-0.35%
2020/07/07	235	19.46	243	19.32	19.30	-8	2,234	-0.36%	大買/大賣/
2020/07/06	8	18.80	0	0.00	18.70	8	2,165	0.37%
2020/07/03	3	18.75	6	18.76	18.60	-3	2,156	-0.14%
2020/07/02	35	18.79	92	18.78	18.70	-57	2,150	-2.65%
2020/07/01	64	18.74	58	18.48	18.90	6	2,131	0.28%
2020/06/30	86	18.24	5	18.20	18.45	81	2,111	3.84%
2020/06/29	5	17.97	32	17.99	17.80	-27	2,106	-1.28%
2020/06/23	1	18.60	1	18.35	18.10	0	2,088	0.00%
2020/06/22	9	18.83	9	18.74	18.30	0	2,061	0.00%
2020/06/19	5	19.10	5	19.00	18.75	0	2,050	0.00%
2020/06/18	3	18.98	3	18.90	18.90	0	2,058	0.00%
2020/06/17	7	19.47	114	19.31	18.85	-107	2,064	-5.18%	大賣/鉅額交易
2020/06/16	77	19.26	32	19.11	19.35	45	2,043	2.20%
2020/06/15	65	18.59	65	18.24	18.40	0	2,026	0.00%
2020/06/12	69	18.14	7	17.90	18.20	62	2,114	2.93%
2020/06/10	0	0.00	11	19.52	19.30	-11	2,130	-0.52%
2020/06/09	107	19.67	96	19.35	19.25	11	2,158	0.51%	大買/
2020/06/05	5	20.35	5	20.25	20.15	0	2,167	0.00%
2020/06/04	48	20.59	133	20.55	20.25	-85	2,129	-3.99%	大賣/
2020/06/03	89	19.50	83	19.22	20.20	6	2,039	0.29%
2020/06/02	81	18.92	49	18.82	19.15	32	1,960	1.63%
2020/06/01	93	18.80	80	18.69	18.65	13	1,912	0.68%
2020/05/29	35	18.02	1	17.95	18.15	34	1,865	1.82%
2020/05/28	69	18.19	69	17.95	17.70	0	1,859	0.00%
2020/05/27	0	0.00	12	18.12	18.00	-12	1,838	-0.65%
2020/05/26	0	0.00	48	18.24	18.10	-48	1,852	-2.59%
2020/05/25	62	18.31	6	18.11	18.20	56	1,855	3.02%
2020/05/22	82	18.78	81	18.83	18.40	1	1,838	0.05%
2020/05/21	25	18.68	20	18.59	18.75	5	1,815	0.28%
2020/05/20	81	19.52	81	19.62	18.75	0	1,796	0.00%
2020/05/18	23	20.86	23	20.78	20.10	0	1,693	0.00%
2020/05/15	117	20.75	117	20.62	20.40	0	1,677	0.00%	大買/大賣/
2020/05/14	112	20.97	143	20.98	20.05	-31	1,613	-1.92%	大買/大賣/
2020/05/13	138	20.79	148	20.72	20.55	-10	1,472	-0.68%	大買/大賣/
2020/05/12	44	19.60	5	19.66	19.80	39	1,254	3.11%
2020/05/11	2	19.25	2	19.30	18.85	0	1,231	0.00%
2020/05/08	0	0.00	26	18.85	18.65	-26	1,249	-2.08%
2020/05/07	35	18.82	9	19.25	18.70	26	1,273	2.04%
2020/05/06	62	20.32	80	20.14	18.65	-18	1,351	-1.33%
2020/05/05	13	18.42	28	17.50	18.90	-15	1,373	-1.09%
2020/05/04	36	17.28	3	17.40	17.20	33	1,416	2.33%
2020/04/30	2	16.93	2	16.58	16.65	0	1,476	0.00%
2020/04/29	0	0.00	34	17.04	16.40	-34	1,560	-2.18%
2020/04/28	24	16.71	7	16.24	16.90	17	1,569	1.08%
2020/04/27	18	16.19	1	16.05	16.20	17	1,581	1.08%
2020/04/24	0	0.00	4	15.81	15.90	-4	1,613	-0.25%
2020/04/23	22	16.34	46	16.30	16.10	-24	1,614	-1.49%
2020/04/22	31	15.64	3	15.48	15.90	28	1,609	1.74%
2020/04/21	8	15.80	8	15.45	15.30	0	1,605	0.00%
2020/04/20	2	15.68	2	15.88	15.75	0	1,600	0.00%
2020/03/18	100	12.23	106	12.06	11.85	-6	1,623	-0.37%	大賣/
2020/03/17	4	13.50	4	13.35	13.15	0	1,523	0.00%
2020/03/16	3	14.77	40	15.55	14.60	-37	1,503	-2.46%
2020/03/13	28	16.28	33	16.01	16.20	-5	1,455	-0.34%
2020/03/12	110	18.55	91	18.69	17.70	19	1,412	1.35%	大買/
2020/03/11	49	20.07	38	19.83	19.60	11	1,356	0.81%
2020/03/10	28	19.58	20	19.46	19.65	8	1,329	0.60%
2020/03/09	15	20.14	91	20.06	19.80	-76	1,314	-5.78%
2020/03/06	11	19.83	0	0.00	19.80	11	1,274	0.86%
2020/03/05	49	19.62	0	0.00	19.70	49	1,263	3.88%
2020/03/04	3	19.20	30	18.93	19.35	-27	1,241	-2.17%
2020/03/03	0	0.00	1	19.25	19.20	-1	1,229	-0.08%
2020/03/02	54	18.96	0	0.00	18.95	54	1,223	4.41%
2020/02/27	1	19.85	60	19.24	18.95	-59	1,209	-4.88%
2020/02/26	17	19.54	0	0.00	19.40	17	1,184	1.44%
2020/02/25	3	19.62	0	0.00	19.65	3	1,165	0.26%
2020/02/24	39	19.89	0	0.00	19.75	39	1,159	3.36%
2020/02/21	0	0.00	6	20.03	19.85	-6	1,155	-0.52%
2020/02/20	0	0.00	53	20.01	19.85	-53	1,130	-4.69%
2020/02/19	51	20.14	2	19.88	20.15	49	1,118	4.38%
2020/02/18	49	20.13	56	19.75	19.85	-7	1,109	-0.63%
2020/02/17	37	20.10	49	19.98	19.85	-12	1,084	-1.11%
2020/02/14	25	20.56	9	20.43	20.35	16	1,049	1.52%
2020/02/13	16	20.50	16	20.15	20.15	0	1,042	0.00%
2020/02/12	40	20.54	26	20.62	20.30	14	1,034	1.35%
2020/02/11	30	20.93	69	20.67	20.45	-39	1,006	-3.87%
2020/02/10	47	20.56	8	20.69	20.80	39	1,009	3.86%
2020/02/07	25	21.31	64	21.42	21.00	-39	992	-3.93%
2020/02/06	115	20.69	67	20.89	20.80	48	912	5.26%	大買/
2020/02/05	24	20.50	50	20.26	20.05	-26	833	-3.12%
2020/02/04	61	20.29	83	20.34	20.45	-22	774	-2.84%
2020/02/03	65	19.29	40	18.86	19.70	25	704	3.55%
2020/01/31	6	18.47	5	18.51	18.30	1	618	0.16%
2020/01/30	61	17.63	20	17.71	17.65	41	614	6.67%
2020/01/20	11	19.05	38	18.81	18.90	-27	603	-4.48%
2020/01/17	4	18.43	0	0.00	18.35	4	574	0.70%
2020/01/16	1	18.55	1	18.60	18.55	0	582	0.00%
2020/01/15	1	18.60	8	18.78	18.60	-7	583	-1.20%
2020/01/14	1	18.70	8	18.79	18.70	-7	592	-1.18%
2020/01/13	1	18.90	33	19.02	18.90	-32	637	-5.02%
2020/01/10	4	18.25	1	18.70	18.80	3	671	0.45%
2020/01/09	2	18.65	5	18.56	18.60	-3	646	-0.46%
2020/01/08	57	18.40	0	0.00	18.45	57	648	8.79%
2020/01/07	7	17.90	8	18.01	17.85	-1	631	-0.16%
2020/01/06	12	18.27	4	18.11	18.30	8	631	1.27%
2020/01/03	5	18.50	1	18.40	18.35	4	625	0.64%
2019/12/30	0	0.00	9	18.74	18.60	-9	637	-1.41%
2019/12/27	0	0.00	3	18.83	18.95	-3	635	-0.47%
2019/12/26	0	0.00	6	19.08	19.00	-6	633	-0.95%
2019/12/25	6	19.34	13	19.23	19.20	-7	633	-1.11%
2019/12/24	0	0.00	2	19.05	19.10	-2	629	-0.32%
2019/12/23	0	0.00	11	18.99	18.95	-11	627	-1.75%
2019/12/20	0	0.00	35	19.08	19.30	-35	623	-5.61%
2019/12/19	31	19.41	3	19.73	19.60	28	612	4.57%
2019/12/18	1	18.25	0	0.00	18.20	1	568	0.18%
2019/12/17	0	0.00	1	18.30	18.20	-1	574	-0.17%
2019/12/16	4	18.31	0	0.00	18.35	4	576	0.69%
2019/12/13	0	0.00	12	18.35	18.30	-12	583	-2.06%
2019/12/12	0	0.00	7	18.57	18.35	-7	588	-1.19%
2019/12/11	37	18.46	2	18.70	18.55	35	589	5.93%
2019/12/10	1	18.25	2	18.20	18.15	-1	576	-0.17%
2019/12/09	0	0.00	9	18.20	18.15	-9	579	-1.55%
2019/12/06	5	18.15	0	0.00	18.20	5	580	0.86%
2019/12/05	7	18.10	0	0.00	18.10	7	587	1.19%
2019/12/04	3	18.00	1	18.00	17.95	2	588	0.34%
2019/12/03	5	18.02	2	18.05	17.95	3	593	0.51%
2019/12/02	0	0.00	1	18.15	18.00	-1	604	-0.17%
2019/11/29	1	17.95	1	18.05	18.00	0	608	0.00%
2019/11/28	0	0.00	1	18.40	18.15	-1	615	-0.16%
2019/11/27	0	0.00	2	18.40	18.35	-2	616	-0.32%
2019/11/26	0	0.00	4	18.45	18.40	-4	625	-0.64%
2019/11/22	0	0.00	6	18.25	18.10	-6	623	-0.96%
2019/11/20	15	18.10	0	0.00	18.10	15	633	2.37%
2019/11/19	3	18.18	0	0.00	18.30	3	631	0.48%
2019/11/18	1	18.55	0	0.00	18.55	1	634	0.16%
2019/11/15	2	18.85	5	18.87	18.90	-3	653	-0.46%
2019/11/14	5	18.60	7	18.48	18.55	-2	660	-0.30%
2019/11/12	14	18.75	0	0.00	18.75	14	673	2.08%
2019/11/11	1	18.90	9	19.02	18.60	-8	666	-1.20%
2019/11/08	7	19.60	0	0.00	19.50	7	673	1.04%
2019/11/07	33	20.18	47	20.05	19.70	-14	676	-2.07%
2019/11/06	0	0.00	72	19.60	19.70	-72	653	-11.01%
2019/11/05	30	19.54	22	19.27	19.45	8	652	1.23%
2019/11/01	63	18.90	0	0.00	19.05	63	665	9.47%
2019/10/31	1	18.25	0	0.00	18.30	1	674	0.15%
2019/10/30	18	18.30	0	0.00	18.20	18	691	2.60%
2019/10/29	5	18.21	7	18.25	18.10	-2	762	-0.26%
2019/10/28	1	19.60	10	19.25	18.55	-9	793	-1.13%
2019/10/25	17	20.04	7	19.75	19.45	10	816	1.22%
2019/10/24	1	19.95	0	0.00	19.65	1	880	0.11%
2019/10/23	24	19.60	26	19.50	19.40	-2	896	-0.22%
2019/10/22	1	19.75	2	19.45	19.45	-1	907	-0.11%
2019/10/21	0	0.00	71	20.27	19.80	-71	916	-7.75%
2019/10/18	66	18.88	11	18.67	19.65	55	921	5.97%
2019/10/17	4	18.00	1	17.95	17.90	3	888	0.34%
2019/10/16	32	17.87	14	18.04	17.75	18	909	1.98%
2019/10/14	0	0.00	7	17.99	17.60	-7	980	-0.71%
2019/10/09	0	0.00	5	18.31	18.00	-5	1,016	-0.49%
2019/10/08	3	18.55	34	18.21	18.15	-31	1,046	-2.96%
2019/10/07	15	17.93	0	0.00	18.15	15	1,058	1.42%
2019/10/04	0	0.00	2	18.03	17.75	-2	1,058	-0.19%
2019/10/03	2	17.90	0	0.00	18.00	2	1,055	0.19%
2019/10/02	6	18.30	6	18.23	18.20	0	1,055	0.00%
2019/09/26	1	18.65	1	18.95	18.75	0	1,058	0.00%
2019/09/25	0	0.00	25	18.92	18.85	-25	1,061	-2.36%
2019/09/24	31	18.99	4	19.15	19.05	27	1,063	2.54%
2019/09/20	1	18.85	2	18.45	18.40	-1	1,072	-0.09%
2019/09/19	0	0.00	1	18.80	18.70	-1	1,068	-0.09%
2019/09/18	2	19.15	2	19.20	19.00	0	1,067	0.00%
2019/09/17	2	19.50	2	19.43	19.15	0	1,061	0.00%
2019/09/16	2	19.85	0	0.00	19.60	2	1,059	0.19%
2019/09/09	0	0.00	4	20.00	20.00	-4	1,087	-0.37%
2019/09/06	1	19.85	0	0.00	19.90	1	1,082	0.09%
2019/09/04	5	19.86	7	20.16	20.00	-2	1,080	-0.19%
2019/09/03	1	19.80	0	0.00	19.65	1	1,074	0.09%
2019/09/02	7	19.65	6	19.55	19.45	1	1,074	0.09%
2019/08/30	0	0.00	2	19.70	19.65	-2	1,068	-0.19%
2019/08/29	6	19.85	8	19.64	19.45	-2	1,067	-0.19%
2019/08/28	0	0.00	10	19.51	19.50	-10	1,066	-0.94%
2019/08/27	0	0.00	4	19.76	19.65	-4	1,079	-0.37%
2019/08/26	9	19.52	0	0.00	19.70	9	1,104	0.81%
2019/08/23	0	0.00	10	20.11	20.05	-10	1,120	-0.89%
2019/08/22	0	0.00	26	20.34	20.20	-26	1,123	-2.31%
2019/08/21	0	0.00	51	20.47	20.40	-51	1,127	-4.52%
2019/08/20	126	20.35	37	20.44	20.50	89	1,124	7.92%	大買/
2019/08/19	4	20.10	4	20.01	19.95	0	1,114	0.00%
2019/08/16	7	19.75	0	0.00	19.75	7	1,120	0.62%
2019/08/12	0	0.00	25	20.22	20.20	-25	1,137	-2.20%
2019/08/08	25	20.39	0	0.00	20.40	25	1,147	2.18%
2019/08/07	0	0.00	19	20.02	20.05	-19	1,141	-1.66%
2019/08/06	40	19.61	21	20.05	19.90	19	1,162	1.63%
2019/08/05	6	20.66	46	20.46	20.30	-40	1,188	-3.37%
2019/08/02	48	20.93	0	0.00	21.00	48	1,215	3.95%
2019/08/01	43	21.77	21	21.70	21.45	22	1,218	1.80%
2019/07/31	31	23.63	31	23.52	21.80	0	1,214	0.00%
2019/07/30	5	23.28	69	23.23	23.10	-64	1,149	-5.57%
2019/07/29	93	23.17	28	23.28	23.20	65	1,136	5.72%
2019/07/26	14	23.11	122	23.38	22.95	-108	1,137	-9.50%	大賣/鉅額交易
2019/07/25	115	22.32	0	0.00	22.40	115	1,104	10.41%	大買/鉅額交易
2019/07/23	0	0.00	24	22.29	21.95	-24	1,086	-2.21%
2019/07/22	71	21.97	63	22.03	22.10	8	1,077	0.74%
2019/07/19	7	21.12	4	21.11	20.95	3	1,032	0.29%
2019/07/18	15	21.46	13	21.67	21.15	2	1,026	0.19%
2019/07/17	14	21.54	8	21.68	21.70	6	1,031	0.58%
2019/07/16	11	22.11	121	21.94	21.45	-110	1,036	-10.61%	大賣/鉅額交易
2019/07/15	87	20.16	10	20.11	21.20	77	1,008	7.63%
2019/07/12	7	19.32	5	19.14	19.30	2	1,006	0.20%
2019/07/11	2	19.35	3	20.05	19.50	-1	997	-0.10%
2019/07/10	0	0.00	18	20.44	20.25	-18	1,028	-1.75%
2019/07/09	0	0.00	24	20.53	20.60	-24	1,051	-2.28%
2019/07/08	0	0.00	6	20.70	20.60	-6	1,082	-0.55%
2019/07/05	48	20.71	3	20.25	20.70	45	1,155	3.90%
2019/07/04	1	20.50	5	20.34	20.25	-4	1,186	-0.34%
2019/07/03	2	20.68	0	0.00	20.45	2	1,249	0.16%
2019/07/02	15	20.68	14	20.73	20.65	1	1,295	0.08%
2019/07/01	2	20.75	23	20.93	20.80	-21	1,316	-1.60%
2019/06/28	36	21.22	21	20.87	20.90	15	1,339	1.12%
2019/06/27	0	0.00	7	20.60	20.55	-7	1,349	-0.52%
2019/06/26	0	0.00	4	20.53	20.50	-4	1,370	-0.29%
2019/06/25	0	0.00	15	20.54	20.40	-15	1,385	-1.08%
2019/06/24	1	20.45	11	20.41	20.50	-10	1,395	-0.72%
2019/06/21	0	0.00	18	20.46	20.30	-18	1,426	-1.26%
2019/06/20	21	20.57	28	20.40	20.55	-7	1,443	-0.48%
2019/06/19	85	20.29	13	20.27	20.40	72	1,470	4.90%
2019/06/18	0	0.00	1	19.95	19.80	-1	1,541	-0.06%
2019/06/17	6	20.24	7	20.04	20.00	-1	1,570	-0.06%
2019/06/14	0	0.00	3	20.43	20.35	-3	1,579	-0.19%
2019/06/13	7	20.44	2	20.43	20.40	5	1,592	0.31%
2019/06/11	4	20.55	5	20.54	20.35	-1	1,666	-0.06%
2019/06/10	0	0.00	1	20.40	20.35	-1	1,773	-0.06%
2019/06/06	1	20.30	1	20.10	20.15	0	1,865	0.00%
2019/06/05	2	20.20	0	0.00	20.15	2	1,875	0.11%
2019/06/04	5	20.20	6	20.41	19.90	-1	1,901	-0.05%
2019/06/03	1	20.95	81	20.53	20.30	-80	1,920	-4.16%
2019/05/31	84	21.02	141	20.61	21.05	-57	1,905	-2.99%	大賣/
2019/05/30	88	20.01	3	20.02	20.45	85	1,878	4.52%
2019/05/29	6	19.75	18	19.60	19.35	-12	1,860	-0.65%
2019/05/28	66	19.55	2	19.53	19.70	64	1,856	3.45%
2019/05/27	2	19.40	12	19.07	18.95	-10	1,863	-0.54%
2019/05/24	2	19.95	16	19.52	19.05	-14	1,859	-0.75%
2019/05/23	0	0.00	144	20.03	19.70	-144	1,848	-7.79%	大賣/鉅額交易
2019/05/22	35	20.82	26	20.77	20.55	9	1,833	0.49%
2019/05/21	29	19.80	18	19.59	19.90	11	1,821	0.60%
2019/05/20	153	19.23	12	18.78	19.45	141	1,812	7.78%	大買/鉅額交易
2019/05/17	2	18.75	35	18.75	18.50	-33	1,795	-1.84%
2019/05/16	3	19.65	169	19.38	18.65	-166	1,786	-9.29%	大賣/鉅額交易
2019/05/15	68	19.72	14	19.51	19.85	54	1,773	3.05%
2019/05/14	114	19.04	17	18.81	19.20	97	1,776	5.46%	大買/
2019/05/13	70	19.46	31	19.39	19.05	39	1,741	2.24%
2019/05/10	84	21.59	57	21.84	20.85	27	1,698	1.59%
2019/05/09	5	22.58	55	23.18	22.75	-50	1,658	-3.01%
2019/05/08	26	23.53	15	23.43	23.30	11	1,635	0.67%
2019/05/07	38	23.26	0	0.00	23.40	38	1,627	2.34%
2019/05/06	19	23.41	60	23.17	22.95	-41	1,618	-2.53%
2019/05/03	85	23.86	100	23.73	23.70	-15	1,589	-0.94%
2019/05/02	66	23.51	59	23.54	23.40	7	1,552	0.45%
2019/04/30	38	22.91	19	22.75	22.90	19	1,514	1.25%
2019/04/29	1	23.05	25	22.84	22.50	-24	1,506	-1.59%
2019/04/26	14	23.00	20	23.03	22.80	-6	1,499	-0.40%
2019/04/25	29	23.11	0	0.00	22.90	29	1,490	1.95%
2019/04/24	8	22.89	0	0.00	22.85	8	1,483	0.54%
2019/04/23	41	22.91	35	22.66	22.60	6	1,480	0.41%
2019/04/22	10	23.32	18	23.31	23.30	-8	1,457	-0.55%
2019/04/19	29	23.37	99	23.40	23.25	-70	1,433	-4.88%
2019/04/18	21	22.75	33	22.60	22.80	-12	1,408	-0.85%
2019/04/17	116	21.94	4	21.83	22.30	112	1,379	8.12%	大買/鉅額交易
2019/04/16	64	21.61	66	21.58	21.55	-2	1,363	-0.15%
2019/04/15	20	22.97	19	23.03	22.70	1	1,333	0.08%
2019/04/12	98	23.42	115	23.30	23.30	-17	1,329	-1.28%	大賣/
2019/04/11	27	23.16	117	23.08	23.25	-90	1,299	-6.93%	大賣/
2019/04/10	134	22.26	13	22.20	22.70	121	1,229	9.84%	大買/鉅額交易
2019/04/09	15	21.68	139	21.98	21.80	-124	1,195	-10.37%	大賣/鉅額交易
2019/04/08	114	21.01	30	21.04	21.90	84	1,136	7.39%	大買/
2019/04/03	70	20.25	35	20.38	20.30	35	1,098	3.19%
2019/04/02	53	19.98	124	19.82	19.85	-71	1,077	-6.59%	大賣/
2019/04/01	7	19.55	20	19.02	19.40	-13	1,053	-1.23%
2019/03/29	117	18.69	0	0.00	19.00	117	1,030	11.36%	大買/鉅額交易
2019/03/28	2	18.40	5	18.67	18.40	-3	1,018	-0.29%
2019/03/27	15	18.81	12	18.98	18.95	3	1,032	0.29%
2019/03/26	17	19.01	113	18.78	18.65	-96	1,059	-9.06%	大賣/
2019/03/25	84	18.37	30	17.86	18.25	54	1,126	4.79%
2019/03/22	8	18.34	61	18.54	18.40	-53	1,117	-4.74%
2019/03/21	141	18.46	138	18.34	18.45	3	1,080	0.28%	大買/大賣/
2019/03/20	42	17.55	37	17.38	17.40	5	997	0.50%
2019/03/19	69	17.20	1	17.35	17.20	68	973	6.98%
2019/03/18	0	0.00	45	16.93	16.80	-45	975	-4.61%
2019/03/15	16	16.57	12	16.60	16.50	4	967	0.41%
2019/03/14	77	17.26	81	17.34	16.75	-4	969	-0.41%
2019/03/13	97	17.96	107	17.62	17.90	-10	999	-1.00%	大賣/
2019/03/12	44	16.50	67	16.31	17.30	-23	931	-2.47%
2019/03/11	23	15.82	32	15.73	15.75	-9	835	-1.08%
2019/03/08	16	15.41	12	15.23	15.75	4	825	0.48%
2019/03/07	32	15.26	2	15.45	15.35	30	798	3.76%
2019/03/06	0	0.00	2	14.95	14.85	-2	774	-0.26%
2019/03/05	6	15.08	3	15.15	14.85	3	775	0.39%
2019/03/04	3	15.10	4	15.00	15.10	-1	777	-0.13%
2019/02/27	0	0.00	23	14.92	14.75	-23	776	-2.96%
2019/02/26	23	15.12	2	15.15	15.20	21	772	2.72%
2019/02/22	9	14.80	2	14.88	14.90	7	760	0.92%
2019/02/21	0	0.00	5	14.86	14.65	-5	759	-0.66%
2019/02/20	13	15.05	3	14.80	14.70	10	756	1.32%
2019/02/18	4	15.20	4	14.88	14.75	0	751	0.00%
2019/02/15	0	0.00	31	14.77	15.00	-31	750	-4.13%
2019/02/14	0	0.00	13	15.10	15.00	-13	749	-1.73%
2019/02/13	31	14.47	0	0.00	14.60	31	749	4.14%
2019/02/12	5	14.27	3	14.57	14.25	2	736	0.27%
2019/02/11	7	14.15	5	14.00	14.10	2	735	0.27%
2019/01/30	5	14.00	0	0.00	14.00	5	750	0.67%
2019/01/29	2	14.03	0	0.00	13.95	2	748	0.27%
2019/01/28	10	13.99	0	0.00	14.00	10	747	1.34%
2019/01/25	0	0.00	3	13.95	13.90	-3	740	-0.41%
2019/01/24	0	0.00	5	13.96	13.95	-5	740	-0.68%
2019/01/23	2	13.90	0	0.00	13.80	2	740	0.27%
2019/01/21	0	0.00	22	13.94	14.00	-22	739	-2.97%
2019/01/18	26	13.99	0	0.00	13.90	26	736	3.53%
2019/01/15	1	14.30	1	14.40	14.35	0	729	0.00%
2019/01/10	4	15.10	9	15.09	14.90	-5	719	-0.70%
2019/01/09	14	15.46	11	15.42	15.30	3	712	0.42%
2019/01/08	10	15.99	9	15.77	15.75	1	703	0.14%
2019/01/07	4	16.05	24	16.02	15.75	-20	699	-2.86%
2019/01/04	20	15.19	0	0.00	15.95	20	685	2.92%
2019/01/02	8	15.01	36	15.02	14.80	-28	685	-4.08%
2018/12/28	28	14.84	0	0.00	14.90	28	682	4.10%
2018/12/26	2	15.40	6	15.29	14.70	-4	683	-0.59%
2018/12/25	0	0.00	1	14.80	14.90	-1	678	-0.15%
2018/12/24	0	0.00	29	15.38	15.25	-29	685	-4.23%
2018/12/21	25	15.36	9	15.16	15.40	16	689	2.32%
2018/12/20	49	15.91	31	16.34	15.10	18	678	2.65%
2018/12/19	44	16.29	44	16.35	16.10	0	643	0.00%
2018/12/18	46	16.09	64	16.01	16.65	-18	605	-2.97%
2018/12/17	33	14.69	15	15.54	15.20	18	510	3.53%
2018/12/14	1	14.50	2	14.53	14.40	-1	498	-0.20%
2018/12/13	1	14.60	4	14.48	14.25	-3	494	-0.61%
2018/12/12	8	14.89	4	14.76	14.55	4	497	0.80%
2018/12/11	2	15.25	21	15.32	14.85	-19	493	-3.85%
2018/12/10	2	15.00	10	14.85	14.90	-8	478	-1.67%
2018/12/07	38	14.98	12	15.17	15.10	26	472	5.50%
2018/12/06	26	14.75	46	15.10	15.05	-20	453	-4.41%
2018/12/05	12	13.95	20	14.41	14.40	-8	369	-2.17%
2018/11/30	7	13.29	0	0.00	13.15	7	347	2.02%
2018/11/29	0	0.00	5	13.15	13.15	-5	353	-1.41%
2018/11/28	0	0.00	8	12.94	13.15	-8	374	-2.14%
2018/11/27	1	13.20	2	13.15	13.05	-1	381	-0.26%
2018/11/26	8	12.71	0	0.00	12.85	8	383	2.09%
2018/11/22	0	0.00	2	12.40	12.25	-2	403	-0.50%
2018/11/21	9	12.53	0	0.00	12.60	9	445	2.02%
2018/11/16	3	13.00	7	12.86	12.85	-4	527	-0.76%
2018/11/15	0	0.00	1	12.90	12.85	-1	641	-0.16%
2018/11/13	3	13.35	0	0.00	13.20	3	752	0.40%
2018/11/12	10	13.15	0	0.00	13.40	10	752	1.33%
2018/11/09	2	13.00	5	12.74	12.80	-3	751	-0.40%
2018/11/08	0	0.00	11	12.72	12.65	-11	770	-1.43%
2018/11/07	10	12.12	0	0.00	12.40	10	824	1.21%
2018/11/05	0	0.00	4	11.66	11.75	-4	843	-0.47%
2018/11/01	9	12.06	1	11.90	11.95	8	844	0.95%
2018/10/31	1	11.95	0	0.00	11.85	1	844	0.12%
2018/10/30	2	11.90	2	11.70	11.60	0	844	0.00%
2018/10/29	1	12.00	0	0.00	11.55	1	845	0.12%
2018/10/26	0	0.00	13	11.97	11.90	-13	847	-1.53%
2018/10/24	2	11.90	2	12.03	11.85	0	842	0.00%
2018/10/22	1	11.90	0	0.00	12.05	1	844	0.12%
2018/10/17	0	0.00	9	12.33	12.25	-9	851	-1.06%
2018/10/16	1	12.40	0	0.00	12.25	1	851	0.12%
2018/10/15	20	12.05	0	0.00	11.95	20	849	2.35%
2018/10/12	8	11.96	1	11.70	12.00	7	848	0.82%
2018/10/11	13	11.88	20	12.10	11.75	-7	845	-0.83%
2018/10/08	2	13.25	0	0.00	13.15	2	818	0.24%
2018/10/05	15	12.98	24	13.25	13.30	-9	816	-1.10%
2018/10/04	0	0.00	3	14.05	13.90	-3	812	-0.37%
2018/10/03	0	0.00	1	13.95	13.85	-1	808	-0.12%
2018/10/02	2	13.83	0	0.00	13.95	2	805	0.25%
2018/10/01	0	0.00	1	13.30	13.50	-1	802	-0.12%
2018/09/28	2	13.65	6	13.78	13.50	-4	836	-0.48%
2018/09/27	0	0.00	2	13.05	13.15	-2	842	-0.24%
2018/09/26	1	13.30	3	13.25	13.25	-2	841	-0.24%
2018/09/25	5	13.18	15	13.20	13.25	-10	843	-1.19%
2018/09/21	25	13.20	3	12.70	13.40	22	842	2.61%
2018/09/20	4	12.55	0	0.00	12.55	4	833	0.48%
2018/09/19	23	12.54	1	12.40	12.35	22	836	2.63%
2018/09/18	5	12.53	7	12.61	12.40	-2	838	-0.24%
2018/09/17	1	12.95	8	13.06	12.85	-7	834	-0.84%
2018/09/14	0	0.00	2	13.20	13.20	-2	833	-0.24%
2018/09/13	7	13.14	1	13.15	13.10	6	833	0.72%
2018/09/12	2	13.25	37	13.32	12.90	-35	833	-4.20%
2018/09/11	44	13.50	6	13.35	13.60	38	829	4.58%
2018/09/10	0	0.00	12	13.46	13.00	-12	828	-1.45%
2018/09/07	18	13.39	20	13.92	13.40	-2	825	-0.24%
2018/09/06	14	14.38	0	0.00	14.00	14	816	1.72%
2018/09/05	0	0.00	63	14.36	14.10	-63	810	-7.77%
2018/09/04	89	14.46	26	14.66	14.55	63	806	7.81%
2018/09/03	0	0.00	16	14.09	13.80	-16	792	-2.02%
2018/08/31	16	14.33	0	0.00	14.25	16	799	2.00%
2018/08/30	24	14.76	24	14.50	14.20	0	807	0.00%
2018/08/29	1	14.90	1	14.65	14.25	0	796	0.00%
2018/08/28	23	15.19	238	15.23	14.70	-215	788	-27.28%	大賣/鉅額交易
2018/08/27	227	15.03	25	14.81	15.10	202	750	26.92%	大買/鉅額交易
2018/08/24	27	13.97	21	13.99	13.75	6	708	0.85%
2018/08/23	9	14.40	28	14.69	14.55	-19	697	-2.72%
2018/08/22	71	14.96	585	14.66	14.90	-514	679	-75.68%	大賣/鉅額交易
2018/08/21	472	14.93	223	14.53	15.15	249	565	44.01%	大買/大賣/鉅額交易
2018/08/20	283	13.60	58	13.06	13.80	225	486	46.26%	大買/鉅額交易
2018/08/17	46	12.34	4	12.20	12.55	42	465	9.02%
2018/08/16	19	11.87	2	11.90	11.90	17	488	3.48%
2018/08/15	19	12.54	33	12.73	12.35	-14	521	-2.69%
2018/08/14	24	13.09	478	12.96	13.05	-454	524	-86.54%	大賣/鉅額交易
2018/08/13	485	12.74	23	12.34	12.85	462	475	97.16%	大買/鉅額交易
2018/08/09	0	0.00	19	11.70	11.70	-19	445	-4.26%
2018/08/08	3	11.75	50	11.83	11.80	-47	448	-10.49%
2018/08/07	69	11.82	19	11.79	11.75	50	445	11.21%
2018/08/06	3	11.65	6	11.70	11.70	-3	446	-0.67%
2018/08/03	9	11.63	1	11.65	11.50	8	447	1.79%
2018/08/02	0	0.00	41	11.66	11.55	-41	448	-9.15%
2018/08/01	41	11.71	0	0.00	11.80	41	444	9.23%
2018/07/27	0	0.00	36	11.79	11.80	-36	448	-8.02%
2018/07/26	34	11.75	2	11.85	11.90	32	452	7.07%
2018/07/23	0	0.00	1	11.65	11.65	-1	463	-0.22%
2018/07/20	0	0.00	1	12.05	11.80	-1	471	-0.21%
2018/07/19	0	0.00	8	11.86	11.90	-8	486	-1.64%
2018/07/18	9	12.08	0	0.00	11.75	9	501	1.79%
2018/07/17	0	0.00	5	11.79	11.75	-5	514	-0.97%
2018/07/16	0	0.00	14	11.60	11.60	-14	541	-2.59%
2018/07/13	0	0.00	3	11.80	11.75	-3	550	-0.54%
2018/07/12	8	11.61	0	0.00	11.80	8	556	1.44%
2018/07/11	9	11.40	0	0.00	11.35	9	555	1.62%
2018/07/10	2	11.20	0	0.00	11.20	2	564	0.35%
2018/07/09	0	0.00	3	11.22	11.05	-3	576	-0.52%
2018/07/06	28	11.08	0	0.00	11.30	28	566	4.94%
2018/07/02	0	0.00	2	13.95	13.80	-2	520	-0.38%
2018/06/29	2	14.00	0	0.00	14.00	2	523	0.38%
2018/06/28	0	0.00	7	14.18	14.10	-7	523	-1.34%
2018/06/27	7	13.95	0	0.00	14.05	7	523	1.34%
2018/06/14	0	0.00	1	14.10	14.10	-1	546	-0.18%
2018/06/13	1	14.25	0	0.00	14.15	1	566	0.18%
2018/06/08	0	0.00	179	15.93	15.65	-179	618	-28.93%	大賣/鉅額交易
2018/06/07	179	14.87	0	0.00	15.30	179	609	29.38%	大買/鉅額交易
2018/06/05	0	0.00	66	14.06	14.00	-66	664	-9.93%
2018/06/04	66	14.29	0	0.00	14.15	66	684	9.64%
2018/05/28	0	0.00	14	15.10	14.70	-14	692	-2.02%
2018/05/25	14	15.33	0	0.00	15.35	14	687	2.04%
2018/05/24	0	0.00	258	14.98	15.15	-258	683	-37.77%	大賣/鉅額交易
2018/05/23	272	14.59	14	13.96	14.85	258	658	39.18%	大買/鉅額交易
2018/05/16	0	0.00	7	16.50	16.20	-7	605	-1.16%
2018/05/15	7	16.90	0	0.00	16.70	7	609	1.15%
2018/04/26	0	0.00	7	16.50	16.50	-7	702	-1.00%
2018/04/25	7	16.53	0	0.00	16.55	7	711	0.98%
2018/04/23	0	0.00	16	16.99	16.80	-16	701	-2.28%
2018/04/20	16	16.98	0	0.00	16.65	16	712	2.24%
2018/04/19	3	17.75	3	17.25	16.95	0	718	0.00%
2018/04/17	0	0.00	9	18.25	18.00	-9	813	-1.11%
2018/04/16	11	18.42	0	0.00	18.35	11	821	1.34%
2018/04/13	0	0.00	9	18.90	17.90	-9	821	-1.10%
2018/04/11	1	19.50	0	0.00	19.60	1	822	0.12%
2018/04/09	6	19.43	0	0.00	19.40	6	839	0.71%
2018/03/29	0	0.00	4	20.58	19.80	-4	923	-0.43%
2018/03/28	0	0.00	3	20.05	19.50	-3	920	-0.33%
2018/03/27	0	0.00	2	19.38	19.30	-2	916	-0.22%
2018/03/26	0	0.00	12	18.93	19.20	-12	932	-1.29%
2018/03/23	21	18.74	0	0.00	19.00	21	946	2.22%
2018/03/19	0	0.00	225	21.06	21.00	-225	973	-23.12%	大賣/鉅額交易
2018/03/16	220	20.65	4	19.00	20.90	216	971	22.23%	大買/鉅額交易
2018/03/15	9	18.99	0	0.00	19.00	9	974	0.92%
2018/03/12	0	0.00	24	19.88	19.85	-24	965	-2.48%
2018/03/09	3	19.75	30	20.63	19.60	-27	954	-2.83%
2018/03/08	0	0.00	7	21.81	21.70	-7	940	-0.74%
2018/03/07	0	0.00	48	22.29	22.40	-48	927	-5.17%
2018/03/06	0	0.00	49	23.52	23.35	-49	925	-5.29%
2018/03/05	0	0.00	12	23.63	23.75	-12	936	-1.28%
2018/03/02	2	23.63	13	23.49	23.60	-11	945	-1.16%
2018/03/01	0	0.00	14	23.55	23.55	-14	957	-1.46%
2018/02/27	0	0.00	14	23.92	23.85	-14	966	-1.45%
2018/02/26	4	24.10	0	0.00	23.95	4	988	0.40%
2018/02/23	0	0.00	39	23.87	23.90	-39	1,012	-3.85%
2018/02/22	0	0.00	3	24.02	24.05	-3	1,055	-0.28%
2018/02/21	4	24.00	2	24.25	24.00	2	1,094	0.18%
2018/02/12	0	0.00	6	23.67	23.50	-6	1,412	-0.42%
2018/02/09	15	23.94	3	24.00	23.85	12	1,577	0.76%
2018/02/08	6	24.88	0	0.00	24.50	6	1,580	0.38%
2018/02/07	6	24.69	0	0.00	24.50	6	1,579	0.38%
2018/02/06	5	24.13	102	24.47	24.00	-97	1,584	-6.12%	大賣/
2018/02/05	45	25.79	0	0.00	25.90	45	1,560	2.88%
2018/02/02	0	0.00	17	26.03	26.25	-17	1,559	-1.09%
2018/02/01	0	0.00	2	25.93	26.00	-2	1,576	-0.13%
2018/01/31	19	25.57	4	25.40	25.70	15	1,578	0.95%
2018/01/30	0	0.00	2	25.75	25.60	-2	1,580	-0.13%
2018/01/29	0	0.00	4	26.30	26.15	-4	1,579	-0.25%
2018/01/26	0	0.00	5	25.66	25.60	-5	1,581	-0.32%
2018/01/25	0	0.00	177	26.51	26.00	-177	1,608	-11.00%	大賣/鉅額交易
2018/01/24	110	25.48	5	25.28	26.40	105	1,595	6.58%	大買/鉅額交易
2018/01/19	0	0.00	9	25.73	25.50	-9	1,631	-0.55%
2018/01/18	0	0.00	1	26.20	26.25	-1	1,622	-0.06%
2018/01/16	0	0.00	5	27.12	26.30	-5	1,634	-0.31%
2018/01/15	7	27.41	96	27.50	27.10	-89	1,634	-5.44%
2018/01/12	87	26.93	55	26.26	26.95	32	1,606	1.99%
2018/01/11	83	26.04	26	25.65	26.00	57	1,558	3.66%
2018/01/10	12	25.00	54	24.74	25.05	-42	1,526	-2.75%
2018/01/09	50	24.87	0	0.00	24.90	50	1,577	3.17%
2018/01/08	0	0.00	8	24.56	24.45	-8	1,623	-0.49%
2018/01/05	0	0.00	23	24.58	24.60	-23	1,625	-1.41%
2018/01/04	0	0.00	18	24.50	24.45	-18	1,632	-1.10%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析