志豐 (3206)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
47.65
漲跌
▼0.40
漲幅
-0.83%
成交量
274張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	47.68	7	47.84	47.65	-3	651	-0.46%
2024/05/06	1	48.15	17	48.22	48.05	-16	648	-2.47%
2024/05/03	21	49.40	14	49.11	48.65	7	641	1.09%
2024/05/02	26	48.34	0	0.00	48.85	26	610	4.26%
2024/04/30	22	47.51	0	0.00	47.45	22	595	3.69%
2024/04/29	12	46.43	8	46.50	46.70	4	583	0.69%
2024/04/26	8	46.09	0	0.00	46.30	8	581	1.38%
2024/04/25	17	46.11	5	46.28	46.30	12	578	2.07%
2024/04/24	1	45.95	7	45.90	46.35	-6	577	-1.04%
2024/04/23	0	0.00	6	45.26	45.70	-6	576	-1.04%
2024/04/22	12	45.57	25	45.48	45.45	-13	574	-2.26%
2024/04/19	5	46.43	19	46.55	45.90	-14	568	-2.46%
2024/04/18	2	48.63	26	48.17	47.75	-24	556	-4.31%
2024/04/17	22	49.01	15	47.65	49.30	7	547	1.28%
2024/04/16	11	48.46	48	50.01	48.50	-37	536	-6.89%
2024/04/15	7	48.27	1	47.70	49.25	6	469	1.28%
2024/04/12	0	0.00	5	47.63	47.65	-5	449	-1.11%
2024/04/11	0	0.00	69	48.79	47.60	-69	445	-15.48%
2024/04/10	3	48.17	145	48.84	49.55	-142	430	-33.02%	大賣/鉅額交易
2024/04/09	1	47.15	56	46.76	46.75	-55	403	-13.63%
2024/04/03	1	47.25	1	47.05	47.05	0	397	0.00%
2024/04/02	0	0.00	9	47.50	47.50	-9	396	-2.27%
2024/04/01	0	0.00	1	47.50	47.50	-1	398	-0.25%
2024/03/29	0	0.00	8	47.26	47.35	-8	399	-2.00%
2024/03/28	4	47.40	1	47.45	47.45	3	399	0.75%
2024/03/27	0	0.00	5	47.07	47.20	-5	395	-1.26%
2024/03/26	0	0.00	28	47.03	46.85	-28	394	-7.10%
2024/03/22	0	0.00	11	46.90	47.15	-11	389	-2.82%
2024/03/19	0	0.00	7	47.05	47.10	-7	391	-1.79%
2024/03/18	0	0.00	3	47.05	47.05	-3	393	-0.76%
2024/03/15	1	47.40	1	46.55	46.55	0	394	0.00%
2024/03/14	9	47.08	11	47.33	47.00	-2	413	-0.48%
2024/03/13	29	47.56	55	47.61	46.95	-26	410	-6.34%
2024/03/12	4	50.40	19	50.63	50.80	-15	381	-3.93%
2024/03/08	7	51.10	9	50.99	50.60	-2	363	-0.55%
2024/03/07	42	51.67	9	51.11	50.80	33	355	9.29%
2024/03/06	15	53.41	0	0.00	53.20	15	330	4.54%
2024/03/05	37	50.51	16	51.95	53.90	21	299	7.00%
2024/03/04	1	48.95	0	0.00	49.00	1	242	0.41%
2024/03/01	8	48.68	0	0.00	48.70	8	239	3.34%
2024/02/29	3	48.53	2	48.85	48.80	1	240	0.42%
2024/02/27	7	48.42	0	0.00	48.25	7	237	2.95%
2024/02/26	2	48.90	1	49.60	49.15	1	234	0.43%
2024/02/23	21	48.48	0	0.00	48.60	21	227	9.23%
2024/02/22	9	47.57	0	0.00	47.70	9	220	4.08%
2024/02/21	2	47.35	1	47.35	47.40	1	220	0.45%
2024/02/20	7	47.46	7	47.81	47.40	0	222	0.00%
2024/02/19	10	47.85	1	47.15	48.00	9	219	4.11%
2024/02/16	14	46.67	8	46.19	46.70	6	216	2.77%
2024/02/15	101	46.00	30	45.99	46.15	71	210	33.79%	大買/
2024/02/05	0	0.00	2	43.70	43.55	-2	194	-1.03%
2024/02/02	0	0.00	9	44.20	44.00	-9	194	-4.63%
2024/02/01	0	0.00	1	44.75	44.55	-1	197	-0.51%
2024/01/31	2	44.73	1	44.55	44.65	1	212	0.47%
2024/01/30	0	0.00	3	44.47	44.40	-3	212	-1.41%
2024/01/26	0	0.00	8	44.43	44.35	-8	217	-3.68%
2024/01/25	0	0.00	2	44.60	44.40	-2	218	-0.92%
2024/01/24	2	44.53	2	44.43	44.40	0	217	0.00%
2024/01/23	6	44.48	0	0.00	44.40	6	219	2.74%
2024/01/22	5	44.35	1	44.30	44.35	4	219	1.82%
2024/01/19	2	44.20	1	44.30	44.20	1	221	0.45%
2024/01/18	0	0.00	7	44.11	44.15	-7	222	-3.14%
2024/01/17	0	0.00	9	44.19	44.20	-9	225	-3.99%
2024/01/16	7	44.66	1	44.60	44.50	6	225	2.66%
2024/01/15	2	44.25	0	0.00	44.35	2	225	0.89%
2024/01/12	1	44.00	5	44.21	44.10	-4	232	-1.72%
2024/01/11	16	44.29	0	0.00	44.25	16	234	6.82%
2024/01/10	0	0.00	2	43.95	44.05	-2	240	-0.83%
2024/01/09	6	44.15	1	44.00	44.00	5	244	2.05%
2024/01/08	0	0.00	5	44.57	44.65	-5	247	-2.02%
2024/01/05	0	0.00	7	44.66	44.70	-7	249	-2.80%
2024/01/04	6	44.35	5	44.50	44.15	1	251	0.40%
2024/01/03	0	0.00	2	44.60	44.60	-2	267	-0.75%
2023/12/28	5	44.47	0	0.00	44.35	5	270	1.85%
2023/12/27	3	44.20	0	0.00	44.30	3	275	1.09%
2023/12/26	1	43.80	0	0.00	44.05	1	282	0.35%
2023/12/25	1	44.00	0	0.00	43.80	1	287	0.35%
2023/12/21	1	43.95	4	44.33	44.35	-3	288	-1.04%
2023/12/20	0	0.00	9	44.33	44.40	-9	287	-3.13%
2023/12/19	2	43.60	3	43.83	43.90	-1	288	-0.35%
2023/12/18	3	44.45	2	44.28	43.95	1	289	0.35%
2023/12/15	2	44.65	11	44.55	44.60	-9	289	-3.11%
2023/12/14	0	0.00	6	45.48	45.05	-6	290	-2.06%
2023/12/13	0	0.00	3	44.68	45.30	-3	290	-1.03%
2023/12/12	4	44.45	4	44.45	44.40	0	293	0.00%
2023/12/11	0	0.00	12	43.83	44.00	-12	295	-4.06%
2023/12/08	0	0.00	11	46.42	46.40	-11	276	-3.97%
2023/12/07	0	0.00	9	46.78	46.55	-9	282	-3.18%
2023/12/06	0	0.00	10	47.08	47.00	-10	296	-3.37%
2023/12/05	0	0.00	2	47.45	47.25	-2	299	-0.67%
2023/12/04	9	47.59	2	47.55	47.60	7	305	2.30%
2023/12/01	6	46.98	4	46.90	47.35	2	326	0.61%
2023/11/30	3	46.67	0	0.00	46.50	3	330	0.91%
2023/11/29	0	0.00	16	46.30	46.20	-16	340	-4.70%
2023/11/28	15	45.95	2	45.98	45.90	13	349	3.72%
2023/11/27	0	0.00	11	46.13	45.80	-11	356	-3.09%
2023/11/24	0	0.00	6	46.65	46.55	-6	363	-1.65%
2023/11/23	4	46.80	0	0.00	46.85	4	370	1.08%
2023/11/22	2	46.80	1	46.70	46.55	1	379	0.26%
2023/11/21	0	0.00	1	46.55	46.50	-1	407	-0.25%
2023/11/17	2	47.15	3	46.87	46.90	-1	482	-0.21%
2023/11/16	0	0.00	10	46.79	46.75	-10	496	-2.01%
2023/11/15	14	47.16	4	47.15	47.10	10	520	1.92%
2023/11/14	1	46.80	5	46.80	46.80	-4	584	-0.68%
2023/11/13	10	46.83	1	46.75	46.60	9	661	1.36%
2023/11/10	3	46.22	4	46.45	46.20	-1	671	-0.15%
2023/11/09	24	46.46	0	0.00	46.35	24	695	3.45%
2023/11/08	25	46.24	10	46.52	45.80	15	733	2.04%
2023/11/07	7	45.42	0	0.00	45.35	7	786	0.89%
2023/11/06	3	44.97	0	0.00	45.15	3	822	0.36%
2023/11/03	14	44.20	0	0.00	44.45	14	884	1.58%
2023/11/02	0	0.00	1	43.60	43.65	-1	886	-0.11%
2023/11/01	1	42.95	1	43.00	43.00	0	887	0.00%
2023/10/31	2	43.70	0	0.00	42.80	2	888	0.23%
2023/10/27	0	0.00	1	43.90	43.95	-1	892	-0.11%
2023/10/26	3	43.70	0	0.00	43.50	3	897	0.33%
2023/10/25	6	43.45	1	43.75	43.50	5	897	0.56%
2023/10/24	6	42.60	4	42.56	42.75	2	897	0.22%
2023/10/23	6	42.38	3	42.45	42.50	3	899	0.33%
2023/10/20	1	41.55	2	42.00	41.90	-1	900	-0.11%
2023/10/19	18	42.50	2	42.30	42.50	16	895	1.79%
2023/10/18	8	42.75	32	42.99	42.80	-24	894	-2.68%
2023/10/17	3	43.53	16	43.71	43.35	-13	889	-1.46%
2023/10/16	6	44.28	27	44.04	43.70	-21	888	-2.36%
2023/10/13	0	0.00	28	44.51	44.45	-28	886	-3.16%
2023/10/12	0	0.00	1	45.10	45.10	-1	898	-0.11%
2023/10/11	1	44.25	16	44.91	44.45	-15	898	-1.67%
2023/10/06	7	46.70	3	46.82	46.80	4	883	0.45%
2023/10/05	0	0.00	2	47.13	46.95	-2	882	-0.23%
2023/10/03	12	47.57	2	47.50	47.50	10	889	1.12%
2023/10/02	1	47.20	2	47.35	47.80	-1	890	-0.11%
2023/09/28	28	46.55	4	46.43	46.75	24	884	2.71%
2023/09/27	0	0.00	1	45.35	45.85	-1	877	-0.11%
2023/09/25	1	45.90	0	0.00	46.00	1	883	0.11%
2023/09/21	1	44.95	0	0.00	45.20	1	889	0.11%
2023/09/20	0	0.00	1	45.75	45.30	-1	900	-0.11%
2023/09/19	4	46.13	17	46.28	45.80	-13	918	-1.42%
2023/09/18	0	0.00	16	46.77	46.70	-16	935	-1.71%
2023/09/15	4	46.84	6	46.73	46.85	-2	933	-0.21%
2023/09/14	15	46.28	4	46.10	46.50	11	927	1.19%
2023/09/13	21	45.77	3	45.75	45.80	18	925	1.94%
2023/09/12	14	44.74	15	44.84	45.00	-1	921	-0.11%
2023/09/11	23	45.22	22	45.29	44.95	1	916	0.11%
2023/09/08	6	46.75	0	0.00	46.60	6	901	0.67%
2023/09/07	7	46.39	9	46.50	46.50	-2	899	-0.22%
2023/09/06	31	47.83	32	47.75	47.10	-1	895	-0.11%
2023/09/05	2	46.40	0	0.00	46.80	2	884	0.23%
2023/09/04	8	45.30	7	46.05	46.00	1	877	0.11%
2023/09/01	32	46.87	19	46.51	46.50	13	869	1.50%
2023/08/31	1	46.65	0	0.00	46.80	1	865	0.12%
2023/08/30	0	0.00	1	46.60	46.40	-1	862	-0.12%
2023/08/28	5	45.46	2	45.30	44.70	3	851	0.35%
2023/08/25	29	45.60	0	0.00	45.60	29	842	3.44%
2023/08/24	6	44.90	18	45.67	44.40	-12	822	-1.46%
2023/08/23	16	49.15	0	0.00	49.20	16	784	2.04%
2023/08/22	6	48.42	3	48.82	48.80	3	760	0.39%
2023/08/21	24	48.07	13	48.43	48.35	11	745	1.47%
2023/08/18	0	0.00	128	49.08	47.20	-128	727	-17.59%	大賣/鉅額交易
2023/08/17	68	49.05	1	48.90	51.40	67	663	10.09%
2023/08/16	40	46.64	3	46.75	46.75	37	587	6.30%
2023/08/15	21	47.34	4	47.60	47.00	17	573	2.96%
2023/08/14	1	46.55	2	45.80	47.30	-1	550	-0.18%
2023/08/11	26	45.56	19	44.87	46.05	7	509	1.37%
2023/08/10	0	0.00	24	42.92	43.60	-24	456	-5.26%
2023/08/08	17	39.31	1	38.90	39.40	16	363	4.40%
2023/08/07	12	38.73	0	0.00	38.85	12	366	3.28%
2023/08/04	0	0.00	1	38.40	38.35	-1	374	-0.27%
2023/08/02	0	0.00	1	38.10	38.10	-1	379	-0.26%
2023/08/01	0	0.00	4	38.33	38.35	-4	379	-1.05%
2023/07/31	23	39.20	0	0.00	38.70	23	378	6.07%
2023/07/28	0	0.00	1	38.75	38.70	-1	380	-0.26%
2023/07/27	2	38.60	9	38.39	38.65	-7	406	-1.72%
2023/07/25	0	0.00	15	38.60	38.65	-15	401	-3.74%
2023/07/24	0	0.00	1	38.90	38.65	-1	400	-0.25%
2023/07/21	0	0.00	1	39.00	39.00	-1	401	-0.25%
2023/07/20	2	39.25	0	0.00	39.15	2	404	0.49%
2023/07/19	7	39.51	8	38.94	38.75	-1	404	-0.25%
2023/07/14	2	38.55	1	38.80	38.60	1	426	0.23%
2023/07/13	1	38.75	1	38.70	38.50	0	516	0.00%
2023/07/12	1	38.80	0	0.00	38.60	1	523	0.19%
2023/07/10	10	38.60	0	0.00	38.70	10	519	1.92%
2023/07/07	1	38.20	14	38.15	38.20	-13	514	-2.53%
2023/07/06	1	39.20	1	39.20	39.00	0	507	0.00%
2023/07/05	1	39.00	0	0.00	38.75	1	504	0.20%
2023/07/04	1	38.85	0	0.00	38.75	1	503	0.20%
2023/06/29	0	0.00	5	38.71	39.00	-5	491	-1.02%
2023/06/28	1	39.25	2	39.25	38.90	-1	485	-0.21%
2023/06/26	0	0.00	16	37.56	39.40	-16	448	-3.56%
2023/06/21	0	0.00	1	37.10	37.10	-1	427	-0.23%
2023/06/16	0	0.00	2	36.95	37.00	-2	419	-0.48%
2023/06/15	1	36.95	1	36.80	36.90	0	419	0.00%
2023/06/13	1	36.30	0	0.00	36.30	1	416	0.24%
2023/06/12	6	36.00	7	35.89	36.00	-1	416	-0.24%
2023/06/09	0	0.00	2	36.20	36.05	-2	412	-0.48%
2023/06/08	8	37.53	0	0.00	37.50	8	398	2.01%
2023/06/07	4	37.15	0	0.00	37.15	4	397	1.01%
2023/06/06	0	0.00	3	37.25	37.25	-3	397	-0.75%
2023/05/30	9	37.89	0	0.00	38.45	9	401	2.24%
2023/05/29	24	37.40	1	37.95	38.20	23	403	5.70%
2023/05/25	4	36.55	0	0.00	36.35	4	390	1.02%
2023/05/24	6	36.80	0	0.00	36.95	6	387	1.55%
2023/05/23	9	36.63	0	0.00	36.70	9	380	2.36%
2023/05/19	0	0.00	3	36.08	35.60	-3	372	-0.80%
2023/05/11	0	0.00	2	35.10	35.20	-2	340	-0.59%
2023/05/03	1	35.30	0	0.00	34.40	1	306	0.33%
2023/04/27	1	32.40	0	0.00	32.65	1	279	0.36%
2023/04/26	2	32.23	0	0.00	32.80	2	279	0.72%
2023/04/25	2	33.00	0	0.00	32.55	2	279	0.72%
2023/04/24	3	32.80	0	0.00	32.75	3	276	1.09%
2023/04/20	1	34.55	0	0.00	34.45	1	271	0.37%
2023/04/18	0	0.00	1	36.35	36.20	-1	236	-0.42%
2023/04/14	0	0.00	1	32.00	32.05	-1	139	-0.72%
2023/04/13	0	0.00	1	31.90	32.05	-1	139	-0.71%
2023/04/11	0	0.00	1	31.60	31.65	-1	138	-0.72%
2023/04/10	0	0.00	1	31.70	31.75	-1	137	-0.73%
2023/04/06	0	0.00	1	31.50	31.50	-1	139	-0.72%
2023/03/20	1	30.75	0	0.00	30.75	1	151	0.66%
2023/03/16	1	30.60	0	0.00	30.45	1	157	0.63%
2023/03/13	1	30.60	0	0.00	30.50	1	164	0.61%
2023/03/10	1	30.85	0	0.00	30.55	1	166	0.60%
2023/02/23	0	0.00	3	30.27	30.15	-3	157	-1.90%
2023/02/21	1	29.85	1	29.65	29.90	0	155	0.00%
2023/02/17	1	29.85	0	0.00	29.70	1	153	0.65%
2023/02/15	0	0.00	2	29.70	29.70	-2	154	-1.29%
2023/02/14	1	29.95	4	29.90	29.85	-3	155	-1.93%
2023/02/10	1	29.90	2	29.90	29.90	-1	161	-0.62%
2023/02/09	1	30.20	0	0.00	30.10	1	160	0.62%
2023/02/08	1	29.25	1	29.20	29.20	0	156	0.00%
2023/02/07	4	29.35	0	0.00	29.20	4	155	2.56%
2023/02/06	9	29.37	2	29.55	29.55	7	155	4.49%
2023/02/02	1	29.40	0	0.00	29.40	1	153	0.65%
2023/01/30	3	28.87	0	0.00	28.85	3	148	2.02%
2022/11/18	1	28.60	0	0.00	28.60	1	61	1.63%
2022/09/19	1	27.55	0	0.00	27.55	1	51	1.96%
2022/06/08	1	28.35	0	0.00	28.35	1	39	2.55%
2022/05/17	1	27.35	0	0.00	27.40	1	54	1.84%
2022/04/22	1	28.30	0	0.00	28.30	1	66	1.50%
2022/02/14	0	0.00	1	29.80	29.90	-1	73	-1.36%
2021/12/28	0	0.00	1	30.10	29.80	-1	81	-1.22%
2021/12/22	0	0.00	1	28.55	28.60	-1	74	-1.34%
2021/12/21	0	0.00	1	28.65	28.65	-1	72	-1.37%
2021/12/20	0	0.00	1	28.60	28.65	-1	72	-1.38%
2021/12/02	2	28.65	0	0.00	28.60	2	69	2.90%
2021/11/16	0	0.00	3	29.03	29.05	-3	81	-3.68%
2021/11/05	0	0.00	1	29.10	29.10	-1	83	-1.20%
2021/10/29	0	0.00	1	28.00	28.10	-1	83	-1.20%
2021/10/25	0.3	31.30	0	0.00	27.95	0.3	81	0.43%
2021/09/30	1	30.65	0	0.00	30.05	1	79	1.26%
2021/09/28	1	30.50	0	0.00	30.15	1	82	1.21%
2021/09/23	1	30.00	0	0.00	30.00	1	84	1.19%
2021/09/14	1	30.95	0	0.00	30.65	1	84	1.19%
2021/09/09	1	30.20	0	0.00	31.50	1	85	1.17%
2021/09/03	1	30.90	0	0.00	30.85	1	86	1.16%
2021/08/20	1	31.75	0	0.00	31.55	1	74	1.34%
2021/07/29	0	0.00	1	33.70	33.70	-1	110	-0.90%
2021/07/14	0	0.00	1	35.20	34.95	-1	163	-0.61%
2021/07/13	2	34.65	2	34.70	34.75	0	162	0.00%
2021/07/08	1	33.30	0	0.00	33.40	1	167	0.60%
2021/06/15	1	33.10	0	0.00	33.10	1	248	0.40%
2021/06/10	1	32.70	0	0.00	32.90	1	259	0.39%
2021/06/09	1	33.25	0	0.00	33.25	1	264	0.38%
2021/06/07	1	33.00	0	0.00	33.00	1	277	0.36%
2021/06/02	1	33.20	2	33.35	33.10	-1	306	-0.33%
2021/06/01	1	33.40	0	0.00	33.60	1	311	0.32%
2021/05/28	3	33.08	0	0.00	32.85	3	317	0.94%
2021/05/27	12	32.94	0	0.00	32.75	12	321	3.73%
2021/05/24	1	32.65	0	0.00	32.50	1	353	0.28%
2021/05/20	0	0.00	1	31.90	31.70	-1	369	-0.27%
2021/05/19	0	0.00	3	31.30	31.70	-3	380	-0.79%
2021/05/18	10	31.33	0	0.00	31.65	10	400	2.50%
2021/05/17	0	0.00	3	30.82	29.15	-3	409	-0.73%
2021/05/14	0	0.00	15	32.36	32.10	-15	405	-3.70%
2021/05/10	12	35.59	3	35.52	35.60	9	397	2.26%
2021/05/05	0	0.00	1	34.20	34.20	-1	405	-0.25%
2021/05/03	2	35.60	0	0.00	34.95	2	413	0.48%
2021/04/29	0	0.00	15	36.52	36.45	-15	406	-3.69%
2021/04/28	16	36.97	21	36.80	37.00	-5	407	-1.23%
2021/04/27	6	37.55	3	37.35	37.40	3	417	0.72%
2021/04/26	2	37.50	5	37.33	37.50	-3	423	-0.71%
2021/04/23	23	36.77	2	36.65	37.15	21	428	4.91%
2021/04/22	0	0.00	27	37.62	36.70	-27	435	-6.20%
2021/04/21	20	37.54	15	37.43	37.55	5	436	1.15%
2021/04/20	12	37.55	5	37.26	37.45	7	442	1.58%
2021/04/19	2	37.35	0	0.00	37.35	2	455	0.44%
2021/04/16	1	37.10	0	0.00	37.00	1	483	0.21%
2021/04/15	9	36.83	0	0.00	36.85	9	503	1.79%
2021/04/14	7	36.91	7	36.81	36.60	0	545	0.00%
2021/04/13	2	37.53	25	37.56	37.20	-23	625	-3.68%
2021/04/12	26	38.00	5	38.12	38.00	21	638	3.29%
2021/04/09	26	38.29	61	38.38	38.20	-35	643	-5.44%
2021/04/08	1	38.00	20	38.02	38.00	-19	645	-2.94%
2021/04/07	31	37.86	23	37.85	38.10	8	657	1.22%
2021/04/06	39	37.14	2	37.08	37.30	37	672	5.50%
2021/04/01	2	36.75	9	36.72	36.70	-7	699	-1.00%
2021/03/31	6	36.97	2	36.80	36.75	4	733	0.55%
2021/03/30	8	36.67	10	36.60	36.60	-2	767	-0.26%
2021/03/29	12	36.75	6	36.72	36.85	6	810	0.74%
2021/03/26	7	36.65	16	36.66	36.65	-9	923	-0.97%
2021/03/25	14	36.86	8	36.83	36.65	6	965	0.62%
2021/03/24	8	36.98	0	0.00	36.95	8	1,112	0.72%
2021/03/23	3	37.78	14	37.61	37.50	-11	1,308	-0.84%
2021/03/22	11	38.00	26	37.98	37.85	-15	1,372	-1.09%
2021/03/19	16	37.92	1	38.05	38.00	15	1,406	1.07%
2021/03/18	13	37.85	3	37.85	37.75	10	1,482	0.67%
2021/03/17	6	38.26	29	38.07	37.80	-23	1,688	-1.36%
2021/03/16	10	38.00	40	37.87	38.00	-30	1,754	-1.71%
2021/03/15	19	37.24	11	37.17	37.60	8	1,753	0.46%
2021/03/12	10	37.00	17	36.82	36.90	-7	1,750	-0.40%
2021/03/11	25	37.05	2	36.88	37.10	23	1,750	1.31%
2021/03/10	18	37.34	18	37.24	37.05	0	1,749	0.00%
2021/03/09	29	37.59	30	37.50	38.00	-1	1,742	-0.06%
2021/03/08	1	38.35	19	38.51	38.10	-18	1,749	-1.03%
2021/03/05	33	38.33	3	38.10	38.30	30	1,750	1.71%
2021/03/04	1	38.00	16	38.09	38.15	-15	1,755	-0.85%
2021/03/03	23	37.93	7	37.90	38.05	16	1,787	0.90%
2021/03/02	2	38.15	38	38.34	38.20	-36	1,783	-2.02%
2021/02/26	54	38.31	16	38.39	38.30	38	1,781	2.13%
2021/02/25	15	38.73	22	38.63	38.25	-7	1,775	-0.39%
2021/02/24	18	38.86	42	38.87	38.55	-24	1,772	-1.35%
2021/02/23	25	38.29	6	38.07	38.35	19	1,759	1.08%
2021/02/22	10	38.53	15	38.65	38.45	-5	1,752	-0.29%
2021/02/19	28	38.34	42	38.31	38.70	-14	1,748	-0.80%
2021/02/18	47	38.06	40	37.56	38.45	7	1,744	0.40%
2021/02/17	16	36.66	28	36.42	37.05	-12	1,726	-0.70%
2021/02/05	2	35.63	11	35.51	35.50	-9	1,714	-0.52%
2021/02/04	25	35.39	1	35.25	35.40	24	1,719	1.40%
2021/02/03	2	35.28	4	35.09	35.25	-2	1,729	-0.12%
2021/02/02	40	35.10	2	34.80	35.25	38	1,730	2.20%
2021/02/01	8	34.76	33	34.77	34.70	-25	1,733	-1.44%
2021/01/29	22	36.00	19	35.76	35.60	3	1,728	0.17%
2021/01/28	16	35.59	2	35.40	35.60	14	1,722	0.81%
2021/01/27	36	35.64	0	0.00	35.65	36	1,720	2.09%
2021/01/26	18	35.62	48	35.45	35.30	-30	1,717	-1.75%
2021/01/25	45	35.44	20	35.58	35.90	25	1,711	1.46%
2021/01/22	20	34.26	12	34.06	34.55	8	1,701	0.47%
2021/01/21	22	33.88	17	33.89	33.90	5	1,698	0.29%
2021/01/20	22	34.28	60	34.58	33.85	-38	1,692	-2.24%
2021/01/19	23	35.64	7	35.55	35.65	16	1,679	0.95%
2021/01/18	36	34.83	23	34.76	34.90	13	1,673	0.78%
2021/01/15	8	35.99	42	36.01	35.40	-34	1,668	-2.04%
2021/01/14	1	36.80	13	36.53	36.45	-12	1,660	-0.72%
2021/01/13	82	37.08	24	36.29	36.80	58	1,659	3.50%
2021/01/12	13	36.59	29	36.44	36.15	-16	1,649	-0.97%
2021/01/11	49	37.29	25	37.22	37.30	24	1,635	1.47%
2021/01/08	32	38.65	34	38.65	38.70	-2	1,609	-0.12%
2021/01/07	64	40.28	64	40.10	39.50	0	1,590	0.00%
2021/01/06	104	38.97	205	39.39	39.15	-101	1,547	-6.53%	大買/大賣/鉅額交易
2021/01/05	33	37.22	49	36.84	37.80	-16	1,464	-1.09%
2021/01/04	88	37.81	34	37.69	37.65	54	1,449	3.73%
2020/12/31	6	37.55	31	37.87	37.45	-25	1,448	-1.73%
2020/12/30	116	38.07	50	38.03	37.70	66	1,435	4.60%	大買/
2020/12/29	66	37.54	48	37.39	37.40	18	1,416	1.27%
2020/12/28	22	37.64	99	37.50	37.00	-77	1,393	-5.52%
2020/12/25	139	37.98	69	38.40	38.00	70	1,363	5.13%	大買/
2020/12/24	54	37.88	104	37.87	37.45	-50	1,327	-3.77%	大賣/
2020/12/23	96	38.58	76	38.57	38.00	20	1,292	1.55%
2020/12/22	142	38.92	142	38.78	38.20	0	1,253	0.00%	大買/大賣/
2020/12/21	41	42.73	41	42.57	42.40	0	1,141	0.00%
2020/12/18	123	43.78	124	44.08	47.10	-1	1,097	-0.09%	大買/大賣/
2020/12/17	127	43.35	168	43.52	44.50	-41	946	-4.33%	大買/大賣/
2020/12/16	94	39.48	66	39.43	41.00	28	745	3.76%
2020/12/15	47	37.63	38	37.56	37.30	9	682	1.32%
2020/12/14	62	38.62	63	38.39	38.20	-1	647	-0.15%
2020/12/11	182	38.34	184	38.55	40.25	-2	572	-0.35%	大買/大賣/
2020/12/10	31	35.39	40	35.46	36.60	-9	367	-2.45%
2020/12/09	3	33.17	0	0.00	33.30	3	305	0.98%
2020/12/08	1	32.70	0	0.00	32.65	1	304	0.33%
2020/12/07	3	32.90	6	33.11	32.60	-3	312	-0.96%
2020/12/04	6	33.64	0	0.00	33.35	6	316	1.90%
2020/12/03	4	33.59	9	33.93	33.55	-5	330	-1.51%
2020/12/02	9	33.54	10	33.49	33.50	-1	346	-0.29%
2020/12/01	6	32.90	4	32.63	32.95	2	339	0.59%
2020/11/30	3	32.97	18	32.83	32.90	-15	337	-4.45%
2020/11/27	34	32.97	27	32.86	32.95	7	339	2.06%
2020/11/24	0	0.00	2	31.70	31.60	-2	314	-0.64%
2020/11/23	9	31.83	0	0.00	31.85	9	315	2.85%
2020/11/19	1	31.50	2	31.45	31.45	-1	319	-0.31%
2020/11/18	3	31.40	0	0.00	31.45	3	321	0.93%
2020/11/17	6	31.43	0	0.00	31.25	6	319	1.88%
2020/11/12	1	31.40	1	31.10	31.20	0	325	0.00%
2020/11/11	8	32.03	8	31.43	31.40	0	323	0.00%
2020/11/10	0	0.00	1	32.35	32.00	-1	317	-0.32%
2020/11/09	1	31.60	4	31.70	32.00	-3	324	-0.93%
2020/11/06	0	0.00	3	31.25	31.35	-3	333	-0.90%
2020/11/05	1	31.25	0	0.00	31.25	1	335	0.30%
2020/11/02	0	0.00	4	31.05	31.45	-4	339	-1.18%
2020/10/29	1	31.00	0	0.00	31.50	1	338	0.30%
2020/10/28	0	0.00	10	31.47	31.30	-10	336	-2.97%
2020/10/27	5	31.60	0	0.00	31.60	5	335	1.49%
2020/10/23	0	0.00	2	31.78	31.70	-2	331	-0.60%
2020/10/22	0	0.00	7	31.72	31.75	-7	331	-2.11%
2020/10/21	0	0.00	1	31.25	31.55	-1	328	-0.30%
2020/10/19	1	30.90	0	0.00	31.10	1	325	0.31%
2020/10/16	15	31.26	1	31.30	30.75	14	324	4.32%
2020/10/15	4	31.70	0	0.00	31.10	4	321	1.25%
2020/10/14	3	31.30	0	0.00	31.50	3	318	0.94%
2020/10/13	2	31.50	4	31.00	31.25	-2	320	-0.62%
2020/10/08	5	31.60	14	31.74	31.70	-9	312	-2.88%
2020/10/06	1	30.50	0	0.00	30.50	1	306	0.33%
2020/09/30	1	30.20	0	0.00	30.15	1	319	0.31%
2020/09/28	10	29.50	0	0.00	29.65	10	325	3.07%
2020/09/25	1	30.00	11	29.53	29.00	-10	327	-3.06%
2020/09/24	5	30.02	1	29.75	29.95	4	321	1.24%
2020/09/21	0	0.00	14	31.40	31.25	-14	317	-4.40%
2020/09/17	0	0.00	1	31.45	31.45	-1	315	-0.32%
2020/09/16	1	32.00	0	0.00	31.45	1	313	0.32%
2020/09/15	0	0.00	5	32.00	31.85	-5	309	-1.62%
2020/09/14	16	31.79	1	31.50	32.00	15	305	4.91%
2020/09/11	0	0.00	6	32.04	31.15	-6	297	-2.02%
2020/09/10	12	31.89	7	31.49	32.00	5	293	1.71%
2020/09/09	15	31.03	9	30.93	31.45	6	284	2.11%
2020/09/08	9	31.46	3	31.27	31.40	6	274	2.19%
2020/09/07	2	31.08	15	31.20	31.20	-13	257	-5.04%
2020/09/04	9	29.90	1	29.50	30.00	8	236	3.38%
2020/09/03	0	0.00	1	29.75	29.70	-1	229	-0.44%
2020/09/02	1	29.85	1	29.20	29.60	0	230	0.00%
2020/08/28	5	27.69	0	0.00	28.20	5	217	2.30%
2020/08/27	1	28.25	13	28.17	28.00	-12	213	-5.62%
2020/08/26	7	30.05	2	30.00	30.10	5	214	2.33%
2020/08/25	2	30.00	2	29.95	30.05	0	216	0.00%
2020/08/21	0	0.00	2	29.25	29.65	-2	218	-0.91%
2020/08/20	12	29.20	1	29.50	29.10	11	218	5.04%
2020/08/19	0	0.00	5	30.35	29.85	-5	212	-2.35%
2020/08/18	0	0.00	2	30.58	30.50	-2	208	-0.96%
2020/08/17	2	30.70	6	30.65	30.75	-4	203	-1.96%
2020/08/14	7	30.24	6	30.43	30.50	1	199	0.50%
2020/08/13	16	30.23	9	30.09	30.00	7	196	3.57%
2020/08/12	3	29.62	1	29.40	30.00	2	188	1.06%
2020/08/11	0	0.00	2	29.10	29.00	-2	175	-1.14%
2020/08/10	3	28.72	0	0.00	28.85	3	174	1.72%
2020/08/06	0	0.00	1	28.20	28.00	-1	184	-0.54%
2020/08/05	0	0.00	1	28.00	28.25	-1	191	-0.52%
2020/08/04	0	0.00	3	28.10	28.15	-3	194	-1.54%
2020/07/31	3	27.70	1	27.70	27.65	2	203	0.98%
2020/07/29	1	27.35	0	0.00	27.70	1	212	0.47%
2020/07/24	0	0.00	2	28.10	27.85	-2	213	-0.94%
2020/07/23	2	28.23	1	28.15	28.15	1	212	0.47%
2020/07/22	4	28.28	3	28.35	28.40	1	212	0.47%
2020/07/21	1	27.95	1	28.20	28.15	0	212	0.00%
2020/07/17	0	0.00	3	28.05	28.00	-3	214	-1.40%
2020/07/16	3	28.10	0	0.00	28.25	3	217	1.38%
2020/07/15	3	28.05	8	28.18	28.10	-5	224	-2.23%
2020/07/14	4	28.01	3	28.10	28.15	1	226	0.44%
2020/07/13	5	28.16	0	0.00	28.00	5	224	2.22%
2020/07/10	0	0.00	5	28.56	28.00	-5	223	-2.24%
2020/07/09	0	0.00	1	28.65	28.60	-1	218	-0.46%
2020/07/08	6	28.96	9	28.83	28.95	-3	212	-1.41%
2020/07/07	0	0.00	1	29.25	29.15	-1	209	-0.48%
2020/07/06	2	29.40	3	29.28	29.25	-1	214	-0.47%
2020/07/02	5	29.27	0	0.00	29.25	5	218	2.29%
2020/06/30	3	28.75	0	0.00	28.70	3	215	1.39%
2020/06/29	2	28.63	8	28.53	28.40	-6	215	-2.79%
2020/06/24	1	29.00	0	0.00	28.90	1	213	0.47%
2020/06/23	3	29.05	7	29.04	28.95	-4	213	-1.87%
2020/06/19	1	29.00	3	28.95	29.05	-2	215	-0.93%
2020/06/18	0	0.00	8	28.81	28.90	-8	216	-3.70%
2020/06/16	0	0.00	10	28.69	28.70	-10	219	-4.56%
2020/06/15	0	0.00	4	28.50	28.60	-4	228	-1.75%
2020/06/12	25	28.25	0	0.00	28.50	25	230	10.84%
2020/06/11	0	0.00	5	28.93	28.70	-5	232	-2.15%
2020/06/08	0	0.00	1	29.55	29.50	-1	247	-0.40%
2020/06/04	0	0.00	2	29.50	29.50	-2	256	-0.78%
2020/06/03	3	29.50	0	0.00	29.60	3	261	1.15%
2020/06/02	4	30.06	22	29.87	29.30	-18	262	-6.87%
2020/06/01	0	0.00	13	29.77	29.90	-13	266	-4.88%
2020/05/29	24	28.86	2	28.40	29.40	22	258	8.50%
2020/05/28	0	0.00	5	28.35	28.40	-5	254	-1.96%
2020/05/27	6	28.63	0	0.00	28.25	6	254	2.34%
2020/05/26	0	0.00	1	28.25	28.15	-1	257	-0.39%
2020/05/25	0	0.00	3	27.85	28.10	-3	257	-1.16%
2020/05/22	0	0.00	4	27.91	27.75	-4	258	-1.55%
2020/05/20	12	27.77	2	27.63	27.95	10	260	3.84%
2020/05/19	0	0.00	2	27.80	27.65	-2	261	-0.76%
2020/05/18	1	27.45	0	0.00	27.40	1	260	0.38%
2020/05/15	0	0.00	8	27.86	27.70	-8	259	-3.09%
2020/05/14	1	28.20	34	28.17	27.90	-33	257	-12.80%
2020/05/13	1	28.70	0	0.00	28.70	1	253	0.40%
2020/05/12	19	27.98	9	27.56	28.05	10	246	4.07%
2020/05/11	11	27.28	0	0.00	27.20	11	243	4.52%
2020/05/08	0	0.00	3	26.90	26.95	-3	240	-1.25%
2020/05/07	0	0.00	1	27.00	27.00	-1	239	-0.42%
2020/05/06	2	27.08	0	0.00	26.95	2	235	0.85%
2020/05/05	0	0.00	17	26.89	26.85	-17	236	-7.20%
2020/05/04	10	27.50	5	27.53	27.35	5	230	2.16%
2020/04/29	0	0.00	6	27.43	27.50	-6	241	-2.48%
2020/04/28	1	27.45	0	0.00	27.30	1	244	0.41%
2020/04/24	1	26.40	0	0.00	26.50	1	254	0.39%
2020/04/23	0	0.00	3	26.53	26.50	-3	257	-1.17%
2020/04/22	16	26.52	0	0.00	26.40	16	256	6.24%
2020/04/21	0	0.00	25	26.99	26.30	-25	255	-9.80%
2020/04/20	23	27.38	1	28.00	27.80	22	251	8.76%
2020/04/17	0	0.00	10	26.92	27.00	-10	247	-4.04%
2020/04/16	3	26.85	0	0.00	26.85	3	249	1.20%
2020/04/15	0	0.00	6	26.80	26.85	-6	249	-2.41%
2020/04/14	5	26.72	0	0.00	26.75	5	252	1.98%
2020/04/13	2	26.43	0	0.00	26.40	2	255	0.78%
2020/04/10	1	26.45	0	0.00	26.35	1	258	0.39%
2020/04/09	0	0.00	17	27.00	26.25	-17	260	-6.53%
2020/04/08	6	25.86	17	26.34	27.10	-11	255	-4.30%
2020/04/07	4	25.11	0	0.00	25.15	4	251	1.59%
2020/04/06	12	24.10	5	24.01	24.00	7	252	2.78%
2020/04/01	0	0.00	3	23.97	24.00	-3	255	-1.17%
2020/03/31	0	0.00	18	24.20	24.05	-18	257	-7.00%
2020/03/30	11	23.98	1	24.00	24.30	10	256	3.90%
2020/03/27	0	0.00	9	24.32	24.15	-9	258	-3.48%
2020/03/26	0	0.00	6	24.33	24.35	-6	260	-2.30%
2020/03/25	0	0.00	3	24.65	24.50	-3	259	-1.16%
2020/03/24	0	0.00	3	23.22	23.35	-3	259	-1.16%
2020/03/23	7	22.45	2	22.30	22.40	5	259	1.92%
2020/03/20	17	22.61	1	23.25	22.75	16	264	6.05%
2020/03/19	11	21.47	44	22.39	21.45	-33	263	-12.52%
2020/03/18	0	0.00	7	24.11	23.80	-7	270	-2.59%
2020/03/17	13	24.34	8	24.00	24.00	5	278	1.80%
2020/03/16	0	0.00	2	25.20	24.60	-2	275	-0.73%
2020/03/13	3	25.12	13	24.92	26.00	-10	276	-3.62%
2020/03/12	3	27.63	2	27.85	27.30	1	277	0.36%
2020/03/11	0	0.00	24	30.07	29.50	-24	269	-8.90%
2020/03/10	5	30.35	6	30.35	30.55	-1	262	-0.38%
2020/03/09	0	0.00	4	30.80	30.75	-4	262	-1.53%
2020/03/06	1	32.10	2	31.95	32.15	-1	260	-0.38%
2020/03/05	5	32.25	3	31.60	32.45	2	268	0.75%
2020/03/04	14	31.09	0	0.00	31.50	14	269	5.20%
2020/03/03	0	0.00	10	31.09	31.00	-10	285	-3.50%
2020/03/02	10	30.37	0	0.00	30.55	10	293	3.41%
2020/02/27	4	30.19	17	31.38	30.75	-13	303	-4.28%
2020/02/26	7	31.64	2	31.60	31.65	5	305	1.63%
2020/02/25	2	31.73	0	0.00	31.80	2	310	0.64%
2020/02/21	1	31.85	0	0.00	32.10	1	333	0.30%
2020/02/20	0	0.00	11	31.96	31.95	-11	338	-3.25%
2020/02/19	4	31.53	0	0.00	31.60	4	346	1.16%
2020/02/18	3	31.42	0	0.00	31.40	3	357	0.84%
2020/02/17	0	0.00	3	31.40	31.40	-3	383	-0.78%
2020/02/14	0	0.00	2	31.70	31.70	-2	393	-0.51%
2020/02/13	0	0.00	9	31.53	31.50	-9	410	-2.19%
2020/02/12	9	31.91	34	32.41	32.10	-25	437	-5.71%
2020/02/11	0	0.00	3	30.67	30.60	-3	485	-0.62%
2020/02/10	2	30.25	1	30.10	30.40	1	571	0.17%
2020/02/07	3	30.60	3	30.72	30.95	0	727	0.00%
2020/02/06	4	31.25	0	0.00	31.25	4	739	0.54%
2020/02/05	0	0.00	6	30.60	30.55	-6	752	-0.80%
2020/02/04	5	30.62	0	0.00	30.55	5	753	0.66%
2020/02/03	35	29.59	4	29.70	29.85	31	755	4.10%
2020/01/31	0	0.00	10	32.07	31.75	-10	746	-1.34%
2020/01/30	0	0.00	8	32.25	31.85	-8	749	-1.07%
2020/01/20	1	33.95	4	33.81	34.00	-3	742	-0.40%
2020/01/17	1	33.75	3	33.80	33.75	-2	748	-0.27%
2020/01/16	2	33.90	1	33.85	33.90	1	763	0.13%
2020/01/15	2	33.85	3	33.92	33.85	-1	771	-0.13%
2020/01/14	2	33.85	1	33.80	33.85	1	777	0.13%
2020/01/13	6	33.83	0	0.00	33.75	6	779	0.77%
2020/01/10	0	0.00	1	33.55	33.35	-1	785	-0.13%
2020/01/08	0	0.00	5	32.65	32.75	-5	801	-0.62%
2020/01/07	1	33.30	11	33.16	33.00	-10	805	-1.24%
2020/01/06	3	33.10	6	33.51	33.20	-3	805	-0.37%
2020/01/03	0	0.00	6	34.00	33.70	-6	811	-0.74%
2020/01/02	5	34.04	2	34.10	34.05	3	837	0.36%
2019/12/30	0	0.00	15	34.01	33.80	-15	841	-1.78%
2019/12/27	12	33.93	0	0.00	33.95	12	843	1.42%
2019/12/24	1	33.05	0	0.00	33.20	1	855	0.12%
2019/12/23	0	0.00	19	33.43	33.40	-19	861	-2.21%
2019/12/20	0	0.00	2	33.55	33.80	-2	879	-0.23%
2019/12/19	0	0.00	8	33.85	33.65	-8	889	-0.90%
2019/12/17	17	34.05	0	0.00	33.80	17	903	1.88%
2019/12/16	10	33.23	2	33.23	33.45	8	903	0.89%
2019/12/13	2	33.30	16	33.04	32.90	-14	912	-1.53%
2019/12/12	0	0.00	17	34.07	33.75	-17	904	-1.88%
2019/12/11	0	0.00	4	34.15	34.20	-4	915	-0.44%
2019/12/10	0	0.00	7	34.32	34.30	-7	920	-0.76%
2019/12/09	26	34.23	1	34.10	34.35	25	930	2.69%
2019/12/06	2	35.15	0	0.00	35.00	2	931	0.21%
2019/12/05	17	35.15	0	0.00	35.05	17	961	1.77%
2019/12/04	3	34.55	6	34.43	34.60	-3	981	-0.31%
2019/12/03	10	34.83	2	34.60	34.55	8	1,022	0.78%
2019/12/02	13	34.58	9	34.88	34.75	4	1,080	0.37%
2019/11/29	9	35.17	0	0.00	35.20	9	1,098	0.82%
2019/11/28	0	0.00	69	36.32	35.90	-69	1,190	-5.79%
2019/11/27	7	36.00	5	35.68	36.10	2	1,211	0.17%
2019/11/26	57	35.72	0	0.00	35.85	57	1,213	4.70%
2019/11/25	0	0.00	24	35.38	35.10	-24	1,241	-1.93%
2019/11/22	9	35.31	11	35.05	35.40	-2	1,237	-0.16%
2019/11/21	29	34.58	2	34.40	35.00	27	1,233	2.19%
2019/11/20	13	34.38	0	0.00	34.55	13	1,226	1.06%
2019/11/19	0	0.00	4	35.50	35.20	-4	1,210	-0.33%
2019/11/18	0	0.00	6	35.62	35.45	-6	1,210	-0.50%
2019/11/15	4	35.39	0	0.00	35.20	4	1,206	0.33%
2019/11/14	9	35.79	24	35.83	35.10	-15	1,200	-1.25%
2019/11/13	15	36.57	4	36.40	36.55	11	1,181	0.93%
2019/11/12	17	36.47	12	36.55	36.50	5	1,177	0.42%
2019/11/11	14	36.73	38	36.78	35.85	-24	1,169	-2.05%
2019/11/08	51	37.18	23	36.97	37.15	28	1,157	2.42%
2019/11/07	4	36.35	53	36.94	36.55	-49	1,118	-4.38%
2019/11/06	61	36.39	28	36.47	37.30	33	1,037	3.18%
2019/11/05	0	0.00	10	33.77	33.95	-10	890	-1.12%
2019/11/04	37	33.73	7	33.66	34.15	30	879	3.41%
2019/11/01	0	0.00	3	32.80	32.90	-3	871	-0.34%
2019/10/31	1	33.15	0	0.00	33.00	1	870	0.11%
2019/10/29	2	32.80	1	33.80	32.85	1	872	0.11%
2019/10/25	5	33.93	20	33.62	33.80	-15	884	-1.70%
2019/10/24	7	34.44	29	34.50	34.10	-22	880	-2.50%
2019/10/23	12	33.55	13	33.60	33.70	-1	868	-0.12%
2019/10/22	19	33.07	1	32.90	33.25	18	861	2.09%
2019/10/21	1	32.90	0	0.00	32.90	1	856	0.12%
2019/10/18	19	33.48	47	33.22	33.00	-28	855	-3.27%
2019/10/17	31	32.59	1	32.55	33.00	30	850	3.53%
2019/10/16	23	32.19	5	31.94	32.00	18	841	2.14%
2019/10/14	0	0.00	2	32.15	32.10	-2	829	-0.24%
2019/10/09	1	32.30	1	32.05	32.00	0	831	0.00%
2019/10/08	28	33.42	48	33.10	32.65	-20	824	-2.43%
2019/10/07	5	32.41	5	32.23	32.20	0	800	0.00%
2019/10/04	1	32.20	1	32.50	32.10	0	828	0.00%
2019/10/03	13	32.02	2	32.15	32.10	11	824	1.33%
2019/10/02	0	0.00	8	32.48	32.45	-8	824	-0.97%
2019/10/01	15	31.90	7	32.15	32.15	8	818	0.98%
2019/09/27	8	31.53	6	31.45	31.40	2	813	0.25%
2019/09/26	8	31.79	0	0.00	31.55	8	808	0.99%
2019/09/25	18	31.73	18	31.57	31.50	0	800	0.00%
2019/09/24	2	33.00	6	33.08	33.00	-4	781	-0.51%
2019/09/23	4	33.93	48	33.73	33.40	-44	771	-5.70%
2019/09/20	50	33.36	0	0.00	33.55	50	763	6.55%
2019/09/19	12	33.19	12.8	33.16	32.80	-0.8	756	-0.11%
2019/09/18	8	32.98	0	0.00	32.95	8	751	1.06%
2019/09/16	0	0.00	9	34.74	34.30	-9	732	-1.23%
2019/09/12	2	33.60	8	33.77	33.90	-6	713	-0.84%
2019/09/11	25	33.78	21	33.95	33.55	4	705	0.57%
2019/09/10	2	32.90	2	33.00	33.15	0	692	0.00%
2019/09/09	13	33.66	1	34.30	33.30	12	685	1.75%
2019/09/06	24	34.90	23	34.60	34.25	1	651	0.15%
2019/09/05	17	34.79	49	35.35	34.45	-32	629	-5.09%
2019/09/04	102	34.08	90	33.77	35.05	12	586	2.05%	大買/
2019/09/03	50	32.52	19	32.19	33.00	31	522	5.94%
2019/09/02	4	33.28	22	32.42	32.10	-18	498	-3.61%
2019/08/30	23	31.37	24	31.27	31.25	-1	394	-0.25%
2019/08/29	0	0.00	2	30.45	30.50	-2	354	-0.56%
2019/08/28	53	30.41	20	30.17	30.45	33	343	9.60%
2019/08/27	1	29.20	0	0.00	29.15	1	305	0.33%
2019/08/26	16	28.85	9	28.75	29.00	7	304	2.30%
2019/08/23	10	29.17	2	29.10	29.25	8	302	2.65%
2019/08/22	2	29.20	0	0.00	29.15	2	300	0.67%
2019/08/21	0	0.00	1	29.20	29.30	-1	297	-0.34%
2019/08/20	3	29.03	0	0.00	29.05	3	291	1.03%
2019/08/19	2	28.80	12	28.72	28.80	-10	291	-3.43%
2019/08/16	1	28.35	0	0.00	28.70	1	295	0.34%
2019/08/15	22	28.47	0	0.00	28.35	22	289	7.60%
2019/08/13	2	29.65	28	29.47	28.90	-26	283	-9.16%
2019/08/12	7	29.62	5	30.12	30.00	2	275	0.73%
2019/08/08	7	27.98	0	0.00	28.15	7	267	2.62%
2019/08/07	12	27.65	2	27.45	27.65	10	270	3.69%
2019/08/06	9	25.84	0	0.00	25.95	9	263	3.41%
2019/08/05	0	0.00	4	26.50	26.40	-4	266	-1.50%
2019/08/02	0	0.00	4	26.80	26.85	-4	268	-1.49%
2019/08/01	0	0.00	3	26.95	26.95	-3	294	-1.02%
2019/07/31	12	26.75	0	0.00	26.75	12	292	4.10%
2019/07/30	2	28.75	11	28.90	28.75	-9	289	-3.11%
2019/07/26	0	0.00	4	28.85	28.85	-4	275	-1.45%
2019/07/25	4	29.00	4	28.88	28.85	0	273	0.00%
2019/07/24	2	28.60	0	0.00	28.70	2	270	0.74%
2019/07/18	3	28.48	3	28.55	28.30	0	281	0.00%
2019/07/16	1	28.15	0	0.00	28.15	1	293	0.34%
2019/07/15	5	28.62	4	28.83	28.60	1	294	0.34%
2019/07/12	1	28.30	1	28.25	28.35	0	293	0.00%
2019/07/11	2	28.15	3	28.20	28.10	-1	297	-0.34%
2019/07/10	12	28.31	19	28.83	28.15	-7	297	-2.35%
2019/07/05	0	0.00	1	26.95	26.95	-1	282	-0.35%
2019/06/28	0	0.00	2	26.40	26.45	-2	338	-0.59%
2019/06/27	5	26.56	4	26.45	26.40	1	383	0.26%
2019/06/26	2	26.20	1	26.20	26.30	1	388	0.26%
2019/06/17	0	0.00	2	25.65	25.55	-2	446	-0.45%
2019/06/13	0	0.00	6	25.50	25.75	-6	500	-1.20%
2019/06/10	0	0.00	8	25.54	25.60	-8	521	-1.54%
2019/06/03	0	0.00	1	25.75	25.70	-1	536	-0.19%
2019/05/28	0	0.00	11	25.64	25.65	-11	568	-1.93%
2019/05/27	11	25.62	0	0.00	25.60	11	572	1.92%
2019/05/24	1	25.40	0	0.00	25.40	1	574	0.17%
2019/05/23	0	0.00	7	26.35	25.60	-7	571	-1.22%
2019/05/21	10	26.60	2	26.65	26.60	8	573	1.40%
2019/05/17	2	27.50	23	27.56	27.35	-21	571	-3.68%
2019/05/16	4	28.10	0	0.00	27.70	4	568	0.70%
2019/05/15	32	27.66	4	27.20	27.90	28	569	4.91%
2019/05/14	7	27.00	1	26.95	27.05	6	583	1.03%
2019/05/13	3	26.97	0	0.00	26.90	3	583	0.51%
2019/05/10	1	27.45	3	27.25	26.90	-2	580	-0.34%
2019/05/09	0	0.00	46	27.63	27.25	-46	572	-8.03%
2019/05/07	13	26.86	0	0.00	26.95	13	544	2.39%
2019/05/06	3	27.00	7	26.54	26.65	-4	545	-0.73%
2019/05/03	4	27.20	0	0.00	27.25	4	540	0.74%
2019/05/02	4	27.01	0	0.00	27.00	4	540	0.74%
2019/04/30	5	26.77	4	26.75	26.85	1	540	0.19%
2019/04/29	0	0.00	14	26.79	26.40	-14	543	-2.58%
2019/04/26	0	0.00	5	27.03	27.30	-5	537	-0.93%
2019/04/25	23	27.28	4	26.95	27.40	19	535	3.55%
2019/04/24	2	27.15	4	27.23	27.00	-2	534	-0.37%
2019/04/23	46	27.50	0	0.00	27.60	46	532	8.64%
2019/04/22	15	27.49	5	27.35	27.35	10	524	1.91%
2019/04/19	17	27.05	14	27.17	27.15	3	519	0.58%
2019/04/18	8	26.59	0	0.00	26.55	8	516	1.55%
2019/04/17	15	27.36	3	27.40	27.25	12	528	2.27%
2019/04/16	2	27.15	2	27.18	27.20	0	525	0.00%
2019/04/15	14	26.84	2	26.75	26.90	12	521	2.30%
2019/04/11	4	26.40	1	26.30	26.40	3	515	0.58%
2019/04/09	4	27.40	0	0.00	27.40	4	487	0.82%
2019/04/08	4	27.20	35	27.33	27.35	-31	487	-6.36%
2019/04/03	27	27.22	0	0.00	27.35	27	481	5.61%
2019/04/02	4	26.99	11	27.20	27.10	-7	475	-1.47%
2019/04/01	8	27.55	13	27.08	27.05	-5	462	-1.08%
2019/03/29	33	26.17	0	0.00	26.25	33	419	7.87%
2019/03/28	2	26.00	3	26.02	25.85	-1	417	-0.24%
2019/03/27	5	26.25	8	26.21	26.25	-3	418	-0.72%
2019/03/26	0	0.00	22	25.78	26.00	-22	416	-5.29%
2019/03/25	36	25.48	6	25.50	25.70	30	417	7.18%
2019/03/22	14	25.65	22	26.16	25.60	-8	419	-1.91%
2019/03/21	1	25.95	1	25.85	26.05	0	402	0.00%
2019/03/20	1	25.95	5	25.72	25.90	-4	402	-0.99%
2019/03/19	1	25.90	6	25.83	25.80	-5	403	-1.24%
2019/03/18	35	25.64	4	25.68	26.30	31	389	7.96%
2019/03/15	0	0.00	2	24.70	24.40	-2	368	-0.54%
2019/03/14	1	24.35	2	24.73	24.45	-1	371	-0.27%
2019/03/12	1	24.05	0	0.00	24.20	1	386	0.26%
2019/03/11	0	0.00	4	24.20	24.05	-4	400	-1.00%
2019/03/08	3	24.10	6	24.12	24.20	-3	405	-0.74%
2019/03/07	0	0.00	1	24.70	24.75	-1	399	-0.25%
2019/03/06	22	25.04	7	24.98	24.90	15	401	3.74%
2019/03/05	0	0.00	18	24.33	24.50	-18	392	-4.59%
2019/03/04	21	24.32	4	24.51	24.40	17	391	4.34%
2019/02/27	0	0.00	2	23.68	23.40	-2	384	-0.52%
2019/02/25	5	24.40	7	24.15	24.25	-2	388	-0.52%
2019/02/22	1	24.15	0	0.00	24.15	1	391	0.26%
2019/02/20	2	24.10	2	23.90	23.90	0	400	0.00%
2019/02/19	0	0.00	1	24.20	24.20	-1	398	-0.25%
2019/02/14	1	24.30	0	0.00	24.25	1	423	0.24%
2019/02/13	0	0.00	23	24.29	24.10	-23	432	-5.32%
2019/02/12	17	22.49	1	22.30	22.70	16	411	3.89%
2019/02/11	3	22.25	0	0.00	22.30	3	408	0.73%
2019/01/29	2	22.00	0	0.00	22.00	2	406	0.49%
2019/01/16	1	21.95	1	21.80	21.95	0	405	0.00%
2019/01/10	0	0.00	1	21.90	21.95	-1	400	-0.25%
2019/01/09	4	22.05	0	0.00	21.80	4	401	1.00%
2018/12/27	0	0.00	8	23.35	23.20	-8	396	-2.02%
2018/12/25	1	22.70	0	0.00	22.60	1	394	0.25%
2018/12/20	0	0.00	2	22.43	22.20	-2	400	-0.50%
2018/12/14	0	0.00	4	23.18	23.30	-4	397	-1.01%
2018/12/13	10	23.09	0	0.00	23.20	10	395	2.53%
2018/12/11	0	0.00	1	23.10	23.30	-1	385	-0.26%
2018/12/10	6	23.15	10	23.70	22.90	-4	387	-1.03%
2018/12/07	13	25.03	1	24.70	25.40	12	370	3.24%
2018/12/06	2	24.55	15	25.17	24.40	-13	360	-3.60%
2018/12/05	13	25.35	0	0.00	25.30	13	350	3.71%
2018/12/04	9	24.65	15	25.01	25.15	-6	338	-1.77%
2018/12/03	6	24.34	0	0.00	24.40	6	331	1.81%
2018/11/22	0	0.00	4	24.18	23.60	-4	306	-1.30%
2018/11/20	0	0.00	2	24.08	24.20	-2	296	-0.67%
2018/11/19	6	24.00	0	0.00	24.20	6	295	2.03%
2018/11/16	0	0.00	2	24.00	23.75	-2	287	-0.70%
2018/11/15	3	23.77	14	23.97	24.15	-11	282	-3.90%
2018/11/14	0	0.00	3	23.53	23.60	-3	266	-1.13%
2018/11/13	4	23.13	0	0.00	23.80	4	261	1.53%
2018/11/12	12	23.08	5	22.87	23.25	7	247	2.83%
2018/11/09	0	0.00	8	21.83	21.70	-8	231	-3.45%
2018/11/08	0	0.00	2	20.95	21.30	-2	230	-0.87%
2018/11/07	12	20.91	0	0.00	21.00	12	229	5.24%
2018/10/17	0	0.00	1	21.50	21.50	-1	226	-0.44%
2018/10/16	0	0.00	3	20.80	21.35	-3	224	-1.34%
2018/10/12	0	0.00	1	20.30	20.75	-1	232	-0.43%
2018/10/11	6	20.03	0	0.00	19.90	6	234	2.56%
2018/10/03	1	22.15	0	0.00	22.40	1	222	0.45%
2018/09/28	1	22.70	3	22.67	23.00	-2	221	-0.90%
2018/09/27	3	23.05	0	0.00	23.00	3	218	1.37%
2018/09/12	0	0.00	1	22.25	22.05	-1	185	-0.54%
2018/09/11	1	22.05	0	0.00	22.20	1	183	0.54%
2018/09/10	0	0.00	2	21.85	21.60	-2	182	-1.10%
2018/09/07	3	22.50	1	22.30	22.20	2	181	1.10%
2018/08/28	0	0.00	2	21.35	21.40	-2	175	-1.14%
2018/08/27	2	21.25	0	0.00	21.40	2	175	1.14%
2018/07/19	0	0.00	3	22.53	22.75	-3	187	-1.60%
2018/07/18	3	22.80	0	0.00	22.80	3	185	1.62%
2018/07/09	1	22.05	1	22.15	22.15	0	168	0.00%
2018/04/27	0	0.00	7	22.40	22.15	-7	200	-3.48%
2018/04/26	0	0.00	4	21.94	22.40	-4	201	-1.98%
2018/04/25	11	21.50	0	0.00	22.00	11	228	4.82%
2018/03/08	0	0.00	2	23.70	23.70	-2	308	-0.65%
2018/03/07	0	0.00	1	23.55	23.55	-1	309	-0.32%
2018/03/06	0	0.00	2	23.43	23.50	-2	322	-0.62%
2018/03/05	0	0.00	1	23.40	23.40	-1	325	-0.31%
2018/03/02	0	0.00	2	23.25	23.25	-2	328	-0.61%
2018/03/01	0	0.00	2	23.55	23.60	-2	326	-0.61%
2018/02/12	0	0.00	4	21.96	22.10	-4	345	-1.16%
2018/02/09	6	21.59	0	0.00	21.95	6	349	1.72%
2018/02/08	2	22.00	0	0.00	22.00	2	351	0.57%
2018/02/07	2	22.05	0	0.00	22.30	2	360	0.55%
2018/02/06	2	21.40	0	0.00	21.40	2	391	0.51%
2018/02/05	6	23.82	0	0.00	23.75	6	422	1.42%
2018/02/02	2	24.10	0	0.00	24.20	2	440	0.45%
2018/02/01	3	24.40	0	0.00	24.10	3	461	0.65%
2018/01/31	5	24.09	0	0.00	24.45	5	466	1.07%
2018/01/29	5	24.96	0	0.00	25.00	5	498	1.00%
2018/01/26	6	24.88	0	0.00	24.95	6	503	1.19%
2018/01/25	1	24.95	0	0.00	25.00	1	509	0.20%
2018/01/24	2	24.88	0	0.00	25.00	2	542	0.37%
2018/01/19	11	25.45	3	25.12	25.00	8	592	1.35%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入