旭品 (3325)-美林券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	22	32.83	163	32.89	33.55	-141	4,417	-3.19%	大賣/鉅額交易
2024/05/20	47	31.78	11	30.70	31.45	36	4,482	0.80%
2024/05/17	12	30.91	38	30.87	30.95	-26	4,497	-0.58%
2024/05/16	7	30.87	63	31.14	30.85	-56	4,517	-1.24%
2024/05/15	14	31.39	61	31.50	31.25	-47	4,535	-1.04%
2024/05/14	32	31.13	32	31.09	31.30	0	4,550	0.00%
2024/05/13	10	31.65	58	30.94	30.60	-48	4,558	-1.05%
2024/05/10	47	31.23	23	30.93	31.35	24	4,571	0.53%
2024/05/09	4	31.50	41	31.81	31.40	-37	4,573	-0.81%
2024/05/08	9	32.11	23	32.22	32.10	-14	4,570	-0.31%
2024/05/07	11	32.89	51	32.88	32.70	-40	4,582	-0.87%
2024/05/06	25	31.74	19	31.98	31.15	6	4,555	0.13%
2024/05/03	12	31.99	22	31.95	31.80	-10	4,562	-0.22%
2024/05/02	3	32.07	61	32.23	32.25	-58	4,583	-1.27%
2024/04/30	0	0.00	41	32.70	32.70	-41	4,591	-0.89%
2024/04/29	4	32.75	1	32.70	32.65	3	4,648	0.06%
2024/04/26	3	32.87	3	32.93	32.50	0	4,750	0.00%
2024/04/25	0	0.00	27	33.12	32.50	-27	4,761	-0.57%
2024/04/24	13	33.15	3	33.17	33.15	10	4,770	0.21%
2024/04/23	0	0.00	41	32.71	32.25	-41	4,783	-0.86%
2024/04/22	62	32.64	4	34.15	32.40	58	4,821	1.20%
2024/04/19	23	34.02	13	33.91	34.10	10	4,845	0.21%
2024/04/18	4	35.03	4	35.25	35.50	0	4,878	0.00%
2024/04/17	6	34.08	6	34.08	34.05	0	4,910	0.00%
2024/04/16	2	33.75	2	33.75	33.50	0	4,929	0.00%
2024/04/11	5	35.34	7	35.96	35.75	-2	5,012	-0.04%
2024/04/10	5	37.34	3	37.45	37.45	2	5,102	0.04%
2024/04/08	15	38.09	34	38.12	37.75	-19	5,448	-0.35%
2024/04/03	17	37.39	1	36.90	37.05	16	5,478	0.29%
2024/04/02	0	0.00	3	37.67	37.00	-3	5,631	-0.05%
2024/04/01	7	37.18	3	37.12	37.40	4	5,737	0.07%
2024/03/29	0	0.00	41	38.24	37.40	-41	5,808	-0.71%
2024/03/28	38	37.59	27	38.04	37.35	11	5,869	0.19%
2024/03/27	5	36.19	173	36.26	36.15	-168	5,815	-2.89%	大賣/鉅額交易
2024/03/26	4	36.66	2	36.30	36.20	2	5,823	0.03%
2024/03/22	3	37.62	0	0.00	37.65	3	5,838	0.05%
2024/03/21	5	37.59	0	0.00	37.55	5	5,838	0.09%
2024/03/18	10	38.96	0	0.00	38.95	10	5,890	0.17%
2024/03/15	12	38.90	130	38.91	38.65	-118	5,945	-1.98%	大賣/鉅額交易
2024/03/14	18	39.13	117	39.30	38.75	-99	6,046	-1.64%	大賣/
2024/03/13	27	41.34	20	41.02	40.50	7	6,045	0.12%
2024/03/12	211	42.48	111	42.04	42.25	100	5,954	1.68%	大買/大賣/
2024/03/11	293	40.60	34	39.58	40.70	259	5,601	4.62%	大買/鉅額交易
2024/03/08	220	40.09	173	40.46	38.55	47	5,590	0.84%	大買/大賣/
2024/03/07	372	41.31	96	42.63	40.50	276	5,704	4.84%	大買/鉅額交易
2024/03/06	12	42.07	100	42.36	42.50	-88	5,313	-1.66%
2024/03/05	70	38.72	105	38.17	40.75	-35	4,300	-0.81%	大賣/
2024/03/04	122	37.34	55	37.30	37.05	67	4,088	1.64%	大買/
2024/03/01	47	37.28	19	37.02	37.10	28	4,120	0.68%
2024/02/29	98	37.59	21	36.57	36.85	77	4,204	1.83%
2024/02/27	6	35.88	16	35.86	35.50	-10	4,217	-0.24%
2024/02/26	11	36.15	12	36.25	36.15	-1	4,383	-0.02%
2024/02/23	5	36.98	74	36.47	36.20	-69	5,006	-1.38%
2024/02/22	6	37.08	63	37.07	36.80	-57	5,336	-1.07%
2024/02/21	53	37.44	105	37.94	37.00	-52	5,336	-0.97%	大賣/
2024/02/20	11	37.11	94	36.83	36.45	-83	5,237	-1.58%
2024/02/19	139	37.69	42	37.74	37.60	97	5,233	1.85%	大買/
2024/02/16	46	37.05	3	36.73	37.40	43	5,254	0.82%
2024/02/15	188	36.29	10	35.98	36.55	178	5,258	3.39%	大買/鉅額交易
2024/02/05	19	35.68	78	35.55	35.45	-59	5,287	-1.12%
2024/02/02	98	36.60	13	36.60	36.05	85	5,310	1.60%
2024/02/01	43	36.03	95	36.12	35.90	-52	5,328	-0.98%
2024/01/31	21	36.41	31	36.54	36.15	-10	5,380	-0.19%
2024/01/30	63	36.94	12	37.10	36.80	51	5,416	0.94%
2024/01/29	107	36.57	59	36.35	36.80	48	5,425	0.88%	大買/
2024/01/26	0	0.00	216	36.23	35.75	-216	5,448	-3.96%	大賣/鉅額交易
2024/01/25	24	36.24	142	36.71	36.20	-118	5,473	-2.16%	大賣/鉅額交易
2024/01/24	11	37.90	24	37.45	37.05	-13	5,498	-0.24%
2024/01/23	5	38.30	43	38.25	37.80	-38	5,557	-0.68%
2024/01/22	608	37.70	15	36.49	38.65	593	5,547	10.69%	大買/鉅額交易
2024/01/19	42	36.18	0	0.00	36.05	42	5,540	0.76%
2024/01/18	10	35.45	5	35.58	35.40	5	5,578	0.09%
2024/01/17	12	36.19	17	35.64	35.65	-5	5,710	-0.09%
2024/01/16	8	36.18	89	36.67	35.80	-81	5,752	-1.41%
2024/01/15	11	37.14	96	37.13	36.80	-85	5,820	-1.46%
2024/01/12	49	37.20	213	37.98	36.85	-164	5,875	-2.79%	大賣/鉅額交易
2024/01/11	178	38.71	3	38.33	38.65	175	5,904	2.96%	大買/鉅額交易
2024/01/10	9	38.45	195	38.00	37.80	-186	5,951	-3.13%	大賣/鉅額交易
2024/01/09	149	38.49	127	38.14	38.30	22	6,040	0.36%	大買/大賣/
2024/01/08	148	39.03	62	38.43	38.00	86	6,097	1.41%	大買/
2024/01/05	100	38.20	53	37.88	38.40	47	6,300	0.75%
2024/01/04	42	39.36	305	38.86	37.95	-263	6,528	-4.03%	大賣/鉅額交易
2024/01/03	389	39.86	450	39.86	39.35	-61	6,719	-0.91%	大買/大賣/
2024/01/02	294	38.97	40	38.47	39.45	254	7,039	3.61%	大買/鉅額交易
2023/12/29	191	38.22	71	38.00	38.20	120	7,394	1.62%	大買/鉅額交易
2023/12/28	33	39.05	496	39.16	38.70	-463	8,243	-5.62%	大賣/鉅額交易
2023/12/27	226	38.82	119	38.58	39.00	107	9,249	1.16%	大買/大賣/鉅額交易
2023/12/26	170	38.30	51	38.11	38.50	119	9,677	1.23%	大買/鉅額交易
2023/12/25	147	37.95	18	37.43	37.75	129	9,955	1.30%	大買/鉅額交易
2023/12/22	0	0.00	134	37.07	36.55	-134	9,892	-1.35%	大賣/鉅額交易
2023/12/21	5	36.60	14	37.11	36.70	-9	9,860	-0.09%
2023/12/20	171	37.22	2	36.88	37.35	169	9,860	1.71%	大買/鉅額交易
2023/12/19	54	35.92	55	35.86	36.10	-1	9,847	-0.01%
2023/12/18	53	36.88	25	36.39	36.15	28	9,882	0.28%
2023/12/15	28	36.89	156	37.05	36.60	-128	10,005	-1.28%	大賣/鉅額交易
2023/12/14	103	37.03	130	36.85	37.10	-27	10,029	-0.27%	大買/大賣/
2023/12/13	114	37.36	58	37.01	36.50	56	10,035	0.56%	大買/
2023/12/12	0	0.00	242	36.94	36.25	-242	10,091	-2.40%	大賣/鉅額交易
2023/12/11	172	37.33	190	37.42	37.85	-18	10,058	-0.18%	大買/大賣/
2023/12/08	243	38.13	110	37.75	38.05	133	9,947	1.34%	大買/大賣/鉅額交易
2023/12/07	165	37.67	39	37.50	37.45	126	9,926	1.27%	大買/鉅額交易
2023/12/06	111	37.24	266	37.78	37.25	-155	9,901	-1.57%	大買/大賣/鉅額交易
2023/12/05	264	37.87	10	36.68	37.70	254	9,912	2.56%	大買/鉅額交易
2023/12/04	17	38.08	157	37.75	37.10	-140	9,799	-1.43%	大賣/鉅額交易
2023/12/01	142	36.06	5	35.35	36.25	137	9,545	1.44%	大買/鉅額交易
2023/11/30	45	35.79	19	35.41	35.20	26	9,534	0.27%
2023/11/29	10	35.25	40	35.48	35.25	-30	9,600	-0.31%
2023/11/28	3	35.40	3	35.63	35.10	0	9,665	0.00%
2023/11/27	0	0.00	64	35.82	35.60	-64	9,850	-0.65%
2023/11/24	13	35.20	65	35.41	35.55	-52	10,127	-0.51%
2023/11/22	9	36.15	44	35.66	36.00	-35	9,983	-0.35%
2023/11/21	27	33.40	56	32.79	34.10	-29	9,410	-0.31%
2023/11/20	5	31.25	68	31.17	31.00	-63	9,184	-0.69%
2023/11/17	13	31.17	102	31.17	31.15	-89	9,334	-0.95%	大賣/
2023/11/16	8	31.46	55	31.20	31.20	-47	9,578	-0.49%
2023/11/15	85	31.54	141	31.69	31.25	-56	9,713	-0.58%	大賣/
2023/11/14	34	31.88	21	32.09	31.90	13	9,891	0.13%
2023/11/13	127	31.67	15	31.54	31.85	112	10,069	1.11%	大買/鉅額交易
2023/11/10	30	30.69	18	30.61	30.70	12	10,229	0.12%
2023/11/09	19	31.64	281	31.65	31.65	-262	10,349	-2.53%	大賣/鉅額交易
2023/11/08	22	31.94	25	31.84	32.20	-3	10,418	-0.03%
2023/11/07	5	31.95	57	31.68	31.40	-52	10,570	-0.49%
2023/11/06	4	31.96	54	31.89	31.80	-50	10,752	-0.47%
2023/11/03	264	32.03	4	31.83	31.50	260	11,029	2.36%	大買/鉅額交易
2023/11/02	106	31.35	27	31.34	31.60	79	11,486	0.69%	大買/
2023/11/01	76	30.15	223	30.68	30.90	-147	11,652	-1.26%	大賣/鉅額交易
2023/10/31	214	29.83	93	31.05	29.75	121	11,817	1.02%	大買/鉅額交易
2023/10/30	39	31.68	174	31.97	31.60	-135	12,606	-1.07%	大賣/鉅額交易
2023/10/27	23	32.85	41	32.24	32.05	-18	12,889	-0.14%
2023/10/26	94	32.10	196	31.99	31.60	-102	13,091	-0.78%	大賣/鉅額交易
2023/10/25	186	33.08	265	32.93	32.65	-79	13,120	-0.60%	大買/大賣/
2023/10/24	135	31.34	103	31.05	31.65	32	13,001	0.25%	大買/大賣/
2023/10/23	62	30.45	149	31.33	30.75	-87	13,041	-0.67%	大賣/
2023/10/20	288	31.18	197	31.02	30.60	91	12,954	0.70%	大買/大賣/
2023/10/19	66	32.31	249	32.50	32.15	-183	12,899	-1.42%	大賣/鉅額交易
2023/10/18	153	33.36	184	33.98	33.00	-31	12,876	-0.24%	大買/大賣/
2023/10/17	282	34.60	90	35.07	34.50	192	12,843	1.49%	大買/鉅額交易
2023/10/16	77	35.94	46	36.04	35.50	31	12,775	0.24%
2023/10/13	120	36.51	164	37.38	36.75	-44	12,755	-0.34%	大買/大賣/
2023/10/12	36	37.98	59	38.04	37.40	-23	12,632	-0.18%
2023/10/11	67	39.03	304	38.99	38.25	-237	12,506	-1.90%	大賣/鉅額交易
2023/10/06	60	42.73	416	42.67	42.50	-356	12,275	-2.90%	大賣/鉅額交易
2023/10/05	219	41.32	0	0.00	41.80	219	11,730	1.87%	大買/鉅額交易
2023/10/04	126	40.03	201	40.79	41.30	-75	11,416	-0.66%	大買/大賣/
2023/10/03	201	39.95	284	39.91	40.65	-83	10,605	-0.78%	大買/大賣/
2023/10/02	389	38.09	135	38.80	39.45	254	9,482	2.68%	大買/大賣/鉅額交易
2023/09/28	140	35.21	551	35.59	35.90	-411	9,039	-4.55%	大買/大賣/鉅額交易
2023/09/27	44	32.41	50	31.96	32.65	-6	8,751	-0.07%
2023/09/26	7	31.55	191	31.78	31.55	-184	8,744	-2.10%	大賣/鉅額交易
2023/09/25	3	31.85	99	31.72	31.95	-96	8,867	-1.08%
2023/09/22	6	31.86	57	31.85	32.00	-51	8,881	-0.57%
2023/09/21	13	31.98	136	31.93	31.90	-123	8,898	-1.38%	大賣/鉅額交易
2023/09/20	681	33.96	15	32.88	32.40	666	8,897	7.49%	大買/鉅額交易
2023/09/19	103	34.11	57	33.27	32.85	46	8,866	0.52%	大買/
2023/09/18	35	33.61	26	33.41	33.55	9	8,909	0.10%
2023/09/15	242	33.62	4	33.40	33.80	238	9,137	2.60%	大買/鉅額交易
2023/09/14	102	32.64	0	0.00	33.10	102	9,246	1.10%	大買/鉅額交易
2023/09/13	60	31.78	5	31.45	31.70	55	9,359	0.59%
2023/09/12	102	32.01	194	32.03	31.90	-92	9,624	-0.96%	大買/大賣/
2023/09/11	56	32.13	120	32.30	32.05	-64	9,683	-0.66%	大賣/
2023/09/08	112	33.47	177	33.35	33.20	-65	9,669	-0.67%	大買/大賣/
2023/09/07	11	32.98	0	0.00	32.50	11	9,630	0.11%
2023/09/06	45	33.43	37	33.21	33.20	8	9,662	0.08%
2023/09/05	45	33.02	38	33.12	33.00	7	9,699	0.07%
2023/09/04	162	33.33	5	32.77	33.20	157	9,695	1.62%	大買/鉅額交易
2023/09/01	71	33.72	166	33.83	33.65	-95	9,687	-0.98%	大賣/
2023/08/31	92	33.73	88	33.83	34.00	4	9,600	0.04%
2023/08/30	266	33.92	90	33.18	33.85	176	9,419	1.87%	大買/鉅額交易
2023/08/29	25	31.43	215	30.75	32.15	-190	9,079	-2.09%	大賣/鉅額交易
2023/08/28	279	29.88	135	31.00	29.80	144	9,016	1.60%	大買/大賣/鉅額交易
2023/08/25	138	31.75	172	32.03	31.60	-34	8,965	-0.38%	大買/大賣/
2023/08/24	213	32.83	65	33.33	32.80	148	8,946	1.65%	大買/鉅額交易
2023/08/23	108	34.16	195	34.20	33.50	-87	8,899	-0.98%	大買/大賣/
2023/08/22	204	33.72	166	33.64	34.30	38	8,820	0.43%	大買/大賣/
2023/08/21	7	33.69	58	33.52	33.10	-51	8,762	-0.58%
2023/08/18	2	33.95	31	34.12	33.60	-29	8,824	-0.33%
2023/08/17	26	34.33	95	34.19	34.75	-69	8,728	-0.79%
2023/08/16	26	33.65	44	33.08	34.00	-18	8,555	-0.21%
2023/08/15	199	33.01	36	32.77	33.00	163	8,358	1.95%	大買/鉅額交易
2023/08/14	72	31.75	106	31.65	31.55	-34	8,209	-0.41%	大賣/
2023/08/11	154	32.47	287	32.26	32.60	-133	8,106	-1.64%	大買/大賣/鉅額交易
2023/08/10	309	32.18	36	32.15	31.75	273	7,892	3.46%	大買/鉅額交易
2023/08/09	53	31.84	466	32.19	31.60	-413	7,677	-5.38%	大賣/鉅額交易
2023/08/08	308	34.26	537	34.26	34.75	-229	7,393	-3.10%	大買/大賣/鉅額交易
2023/08/07	276	32.73	57	31.07	33.10	219	6,983	3.14%	大買/鉅額交易
2023/08/04	149	30.71	74	31.07	30.45	75	6,832	1.10%	大買/
2023/08/02	454	35.34	397	35.28	32.25	57	6,631	0.86%	大買/大賣/
2023/08/01	178	32.73	368	32.31	34.10	-190	5,790	-3.28%	大買/大賣/鉅額交易
2023/07/31	317	32.59	147	31.98	31.30	170	5,477	3.10%	大買/大賣/鉅額交易
2023/07/28	79	30.32	131	29.09	30.85	-52	5,210	-1.00%	大賣/
2023/07/27	2	30.00	132	29.50	29.20	-130	5,136	-2.53%	大賣/鉅額交易
2023/07/26	298	29.94	107	29.52	29.35	191	5,134	3.72%	大買/大賣/鉅額交易
2023/07/25	124	28.94	9	28.52	29.00	115	5,050	2.28%	大買/鉅額交易
2023/07/24	0	0.00	35	28.64	28.60	-35	5,044	-0.69%
2023/07/21	19	28.53	86	28.71	28.45	-67	5,014	-1.34%
2023/07/20	50	27.68	108	27.70	27.95	-58	4,974	-1.17%	大賣/
2023/07/19	63	26.27	147	26.62	26.25	-84	4,912	-1.71%	大賣/
2023/07/18	304	26.93	3	26.92	27.15	301	4,885	6.16%	大買/鉅額交易
2023/07/17	67	28.97	139	28.98	28.50	-72	4,817	-1.49%	大賣/
2023/07/14	4	32.64	274	31.52	31.65	-270	4,755	-5.68%	大賣/鉅額交易
2023/07/13	292	32.11	26	31.71	32.30	266	4,668	5.70%	大買/鉅額交易
2023/07/12	107	32.16	138	31.51	31.10	-31	4,582	-0.68%	大買/大賣/
2023/07/11	70	31.48	222	31.99	31.45	-152	4,505	-3.37%	大賣/鉅額交易
2023/07/10	118	31.61	50	31.24	31.80	68	4,404	1.54%	大買/
2023/07/07	6	31.05	121	30.54	30.30	-115	4,347	-2.65%	大賣/鉅額交易
2023/07/06	155	32.01	22	31.32	31.60	133	4,312	3.08%	大買/鉅額交易
2023/07/05	95	32.17	148	32.12	30.95	-53	4,209	-1.26%	大賣/
2023/07/04	16	31.64	78	31.45	31.65	-62	4,133	-1.50%
2023/07/03	79	32.60	32	32.59	32.25	47	4,070	1.15%
2023/06/30	19	31.43	62	31.16	30.90	-43	3,924	-1.10%
2023/06/29	115	30.85	3	31.00	30.75	112	3,882	2.88%	大買/鉅額交易
2023/06/28	67	31.39	2	30.70	30.50	65	3,837	1.69%
2023/06/27	52	31.20	83	31.83	31.45	-31	3,768	-0.82%
2023/06/26	35	32.14	96	32.31	32.95	-61	3,658	-1.67%
2023/06/21	73	32.84	106	32.27	33.10	-33	3,541	-0.93%	大賣/
2023/06/20	174	30.35	169	30.32	31.00	5	3,264	0.15%	大買/大賣/
2023/06/19	76	29.43	361	29.31	29.50	-285	3,027	-9.42%	大賣/鉅額交易
2023/06/16	339	28.90	183	28.86	29.10	156	2,857	5.46%	大買/大賣/鉅額交易
2023/06/15	27	27.36	7	27.31	28.15	20	2,556	0.78%
2023/06/14	54	26.44	44	26.11	26.45	10	2,438	0.41%
2023/06/13	99	26.66	38	26.12	26.60	61	2,397	2.54%
2023/06/12	0	0.00	124	26.28	25.95	-124	2,338	-5.30%	大賣/鉅額交易
2023/06/09	269	26.90	156	27.63	27.50	113	2,253	5.01%	大買/大賣/鉅額交易
2023/06/08	0	0.00	147	25.90	25.50	-147	2,101	-7.00%	大賣/鉅額交易
2023/06/07	35	26.00	26	26.27	26.55	9	2,027	0.44%
2023/06/06	2	25.45	9	25.23	25.35	-7	1,906	-0.37%
2023/06/05	79	25.39	38	25.83	25.70	41	1,861	2.20%
2023/06/02	6	25.11	43	25.08	24.80	-37	1,797	-2.06%
2023/06/01	42	24.92	16	25.10	24.90	26	1,749	1.49%
2023/05/31	95	25.01	47	25.22	24.65	48	1,717	2.80%
2023/05/30	96	24.42	20	24.90	24.75	76	1,680	4.52%
2023/05/29	19	24.81	128	25.32	24.95	-109	1,632	-6.68%	大賣/鉅額交易
2023/05/26	130	24.92	123	25.10	24.90	7	1,555	0.45%	大買/大賣/
2023/05/25	72	25.43	7	25.47	24.70	65	1,464	4.44%
2023/05/24	83	24.70	80	24.43	24.50	3	1,256	0.24%
2023/05/23	20	23.51	40	23.18	23.65	-20	1,034	-1.93%
2023/04/28	1	18.50	0	0.00	18.30	1	508	0.20%
2023/03/30	1	14.00	0	0.00	13.90	1	110	0.91%
2023/03/13	0	0.00	1	13.90	13.95	-1	106	-0.94%
2023/03/09	0	0.00	2	14.45	14.50	-2	106	-1.88%
2023/03/08	0	0.00	1	14.40	14.55	-1	109	-0.92%
2023/03/07	0	0.00	1	14.45	14.40	-1	144	-0.69%
2023/02/23	1	13.90	0	0.00	13.90	1	146	0.68%
2023/02/07	1	13.70	0	0.00	13.75	1	131	0.76%
2023/01/04	4	12.35	0	0.00	12.45	4	140	2.85%
2023/01/03	5	12.45	0	0.00	12.55	5	141	3.54%
2022/12/20	0	0.00	1	12.35	12.30	-1	145	-0.69%
2022/12/12	0	0.00	2	12.58	12.60	-2	151	-1.32%
2022/11/22	1	12.20	0	0.00	12.15	1	108	0.92%
2022/11/21	1	12.20	0	0.00	12.10	1	110	0.90%
2022/11/18	1	12.20	0	0.00	12.20	1	111	0.90%
2022/11/17	1	12.30	0	0.00	12.30	1	112	0.89%
2022/11/16	1	12.10	0	0.00	12.15	1	112	0.89%
2022/10/28	1	11.60	0	0.00	11.60	1	181	0.55%
2022/10/27	5	11.75	0	0.00	12.00	5	185	2.70%
2022/10/18	0	0.00	1	11.40	11.45	-1	173	-0.58%
2022/10/14	0	0.00	2	11.50	11.60	-2	173	-1.15%
2022/10/13	0	0.00	1	11.20	11.20	-1	174	-0.57%
2022/09/23	0	0.00	1	13.45	13.15	-1	191	-0.52%
2022/09/22	0	0.00	2	13.40	13.40	-2	187	-1.07%
2022/09/16	0	0.00	1	14.05	14.05	-1	185	-0.54%
2022/09/15	0	0.00	1	14.20	14.40	-1	184	-0.54%
2022/09/13	0	0.00	3	14.07	14.10	-3	180	-1.66%
2022/08/10	1	14.15	0	0.00	14.15	1	184	0.54%
2022/08/03	1	13.30	0	0.00	13.15	1	144	0.69%
2022/08/02	1	13.25	0	0.00	13.25	1	141	0.71%
2022/08/01	2	12.55	0	0.00	12.55	2	132	1.51%
2022/07/29	1	12.30	0	0.00	12.35	1	132	0.76%
2022/07/27	1	12.30	0	0.00	12.30	1	134	0.74%
2022/07/26	2	12.33	0	0.00	12.20	2	135	1.48%
2022/07/21	0	0.00	2	12.25	12.30	-2	141	-1.41%
2022/07/08	1	12.05	0	0.00	12.00	1	127	0.78%
2022/07/06	4	11.75	0	0.00	11.75	4	130	3.07%
2022/06/24	1	12.95	0	0.00	12.90	1	141	0.71%
2022/06/16	1	14.30	0	0.00	13.50	1	137	0.73%
2022/06/09	1	14.30	0	0.00	14.25	1	124	0.81%
2022/06/08	3	14.27	0	0.00	14.25	3	132	2.26%
2022/06/06	2	14.20	0	0.00	14.15	2	136	1.47%
2022/06/02	1	14.40	0	0.00	14.25	1	141	0.71%
2022/06/01	1	14.40	0	0.00	14.35	1	144	0.69%
2022/05/31	1	14.40	0	0.00	14.35	1	145	0.69%
2022/05/27	0	0.00	10	14.20	14.10	-10	146	-6.81%
2022/05/25	0	0.00	4	13.90	13.95	-4	149	-2.68%
2022/05/23	0	0.00	6	14.13	14.10	-6	152	-3.93%
2022/05/17	1	13.00	0	0.00	12.95	1	157	0.63%
2022/05/11	1	13.55	0	0.00	13.45	1	156	0.64%
2022/05/09	1	13.45	0	0.00	13.60	1	155	0.64%
2022/05/06	1	13.95	0	0.00	13.95	1	155	0.65%
2022/05/04	1	13.90	0	0.00	13.85	1	155	0.64%
2022/04/27	0	0.00	5	13.87	13.90	-5	158	-3.16%
2022/04/11	1	15.60	0	0.00	15.55	1	209	0.48%
2022/03/28	1	16.40	0	0.00	16.50	1	299	0.33%
2022/03/22	1	16.75	0	0.00	16.85	1	378	0.26%
2022/03/04	1	17.30	0	0.00	17.25	1	588	0.17%
2022/03/01	1	17.90	0	0.00	17.85	1	589	0.17%
2022/02/23	1	18.10	0	0.00	17.95	1	585	0.17%
2022/02/22	1	17.80	0	0.00	18.10	1	585	0.17%
2022/02/17	1	17.20	0	0.00	17.25	1	579	0.17%
2022/02/16	1	17.45	0	0.00	17.30	1	580	0.17%
2022/02/08	0	0.00	4	17.10	17.15	-4	584	-0.68%
2022/02/07	9	17.10	0	0.00	17.10	9	586	1.53%
2022/01/26	6	16.60	0	0.00	16.60	6	586	1.02%
2022/01/25	1	16.85	0	0.00	16.35	1	586	0.17%
2022/01/24	2	16.80	0	0.00	16.50	2	587	0.34%
2022/01/21	2	17.40	0	0.00	17.10	2	585	0.34%
2022/01/20	21	17.58	0	0.00	17.50	21	585	3.59%
2022/01/19	19	17.60	0	0.00	17.60	19	587	3.23%
2022/01/18	2	17.63	0	0.00	17.55	2	587	0.34%
2022/01/17	2	17.25	0	0.00	17.50	2	589	0.34%
2022/01/14	5	17.25	0	0.00	17.00	5	588	0.85%
2022/01/13	18	17.58	0	0.00	17.50	18	586	3.07%
2022/01/12	3	17.50	0	0.00	17.50	3	589	0.51%
2022/01/10	0	0.00	2	18.40	18.50	-2	579	-0.34%
2022/01/05	22	18.91	0	0.00	18.80	22	575	3.82%
2022/01/04	24	19.13	1	19.05	19.00	23	573	4.01%
2022/01/03	24	18.82	0	0.00	18.95	24	554	4.33%
2021/12/30	19	18.65	0	0.00	18.60	19	541	3.51%
2021/12/29	19	18.17	0	0.00	18.25	19	533	3.56%
2021/12/28	15	18.43	1	18.60	18.25	14	794	1.76%
2021/12/27	0	0.00	7	18.49	18.45	-7	792	-0.88%
2021/12/24	0	0.00	10	18.50	18.45	-10	791	-1.26%
2021/12/23	0	0.00	36	18.37	18.35	-36	800	-4.50%
2021/12/21	0	0.00	13	18.34	19.10	-13	757	-1.72%
2021/12/17	0	0.00	9	17.84	17.75	-9	706	-1.27%
2021/12/16	0	0.00	13	18.40	18.20	-13	697	-1.86%
2021/12/08	0	0.00	6	16.09	16.05	-6	470	-1.27%
2021/12/07	0	0.00	5	16.05	16.10	-5	472	-1.06%
2021/11/16	7	16.29	0	0.00	16.30	7	627	1.12%
2021/11/10	1	16.20	0	0.00	16.30	1	701	0.14%
2021/11/08	1	16.60	0	0.00	16.65	1	716	0.14%
2021/11/04	2	16.48	0	0.00	16.45	2	727	0.27%
2021/11/03	48	16.29	0	0.00	16.35	48	731	6.57%
2021/11/02	1	16.30	0	0.00	16.25	1	733	0.14%
2021/11/01	9	16.05	0	0.00	16.15	9	738	1.22%
2021/10/29	5	15.94	0	0.00	15.90	5	740	0.67%
2021/10/28	4	15.68	0	0.00	15.85	4	747	0.54%
2021/10/27	5	15.41	0	0.00	15.50	5	753	0.66%
2021/10/26	0	0.00	3	15.48	15.45	-3	754	-0.40%
2021/10/25	0	0.00	1	15.55	15.55	-1	763	-0.13%
2021/10/21	6	15.65	10	15.60	15.60	-4	771	-0.52%
2021/10/20	0	0.00	9	15.60	15.50	-9	774	-1.16%
2021/10/13	0	0.00	8	16.20	16.00	-8	793	-1.01%
2021/10/12	0	0.00	20	16.38	16.35	-20	791	-2.53%
2021/10/08	0	0.00	18	16.64	16.60	-18	789	-2.28%
2021/10/07	1	16.60	13	16.62	16.70	-12	793	-1.51%
2021/10/06	1	16.50	5	16.66	16.50	-4	822	-0.49%
2021/10/05	7	15.61	1	15.55	16.55	6	1,011	0.59%
2021/10/01	22	16.97	2	16.90	16.80	20	747	2.68%
2021/09/30	4	17.11	3	17.15	17.00	1	752	0.13%
2021/09/29	1	17.25	0	0.00	17.15	1	741	0.13%
2021/09/27	1	17.35	2	17.35	17.30	-1	755	-0.13%
2021/09/24	1	17.00	0	0.00	17.00	1	763	0.13%
2021/09/23	1	17.20	2	16.75	16.75	-1	768	-0.13%
2021/09/22	7	16.73	0	0.00	16.70	7	771	0.91%
2021/09/17	2	17.15	0	0.00	17.20	2	777	0.26%
2021/09/16	7	17.06	2	16.95	16.95	5	784	0.64%
2021/09/15	7	17.26	0	0.00	17.35	7	795	0.88%
2021/09/14	4	18.18	0	0.00	17.95	4	794	0.50%
2021/09/13	1	18.20	0	0.00	18.25	1	798	0.13%
2021/09/10	1	18.25	0	0.00	18.30	1	802	0.12%
2021/09/09	2	17.75	14	17.91	18.10	-12	806	-1.49%
2021/09/08	1	17.85	8	17.92	17.95	-7	809	-0.87%
2021/09/07	1	18.05	9	17.89	18.15	-8	820	-0.98%
2021/09/06	3	17.60	0	0.00	17.70	3	719	0.42%
2021/09/03	0	0.00	1	17.80	17.80	-1	765	-0.13%
2021/09/01	1	17.70	1	18.55	18.55	0	777	0.00%
2021/08/31	1	17.75	0	0.00	17.70	1	773	0.13%
2021/08/27	0	0.00	3	18.00	17.95	-3	777	-0.39%
2021/08/26	0	0.00	3	18.17	18.00	-3	780	-0.38%
2021/08/25	0	0.00	2	17.90	18.40	-2	783	-0.26%
2021/08/20	0	0.00	3	17.50	17.55	-3	774	-0.39%
2021/08/19	2	17.10	4	17.19	17.30	-2	771	-0.26%
2021/08/18	1	17.10	1	17.25	17.70	0	766	0.00%
2021/08/17	0	0.00	5	19.60	18.65	-5	739	-0.68%
2021/08/16	1	22.45	2	22.80	23.00	-1	725	-0.14%
2021/08/13	0	0.00	5	23.15	22.85	-5	716	-0.70%
2021/08/12	0	0.00	16	23.26	23.20	-16	712	-2.25%
2021/08/11	5	23.55	49	23.43	23.45	-44	714	-6.16%
2021/08/10	36	23.65	2	23.80	23.60	34	723	4.70%
2021/08/09	2	23.88	4	23.75	23.80	-2	741	-0.27%
2021/08/06	2	23.98	4	23.94	23.90	-2	752	-0.27%
2021/08/05	16	24.12	1	24.10	23.80	15	769	1.95%
2021/08/04	1	24.25	0	0.00	24.20	1	793	0.13%
2021/08/03	27	24.09	0	0.00	24.20	27	812	3.32%
2021/08/02	1	23.80	1	23.60	23.70	0	817	0.00%
2021/07/29	0	0.00	8	23.34	23.80	-8	854	-0.94%
2021/07/28	11	23.30	6	23.47	23.20	5	854	0.58%
2021/07/27	2	24.03	9	23.99	23.60	-7	885	-0.79%
2021/07/26	4	24.14	3	24.02	24.00	1	910	0.11%
2021/07/23	3	23.95	0	0.00	23.90	3	922	0.33%
2021/07/22	3	24.15	1	23.85	23.80	2	938	0.21%
2021/07/21	4	24.65	0	0.00	24.00	4	952	0.42%
2021/07/19	0	0.00	1	24.75	24.85	-1	970	-0.10%
2021/07/16	1	24.55	0	0.00	24.70	1	1,004	0.10%
2021/07/15	0	0.00	1	24.60	24.70	-1	1,029	-0.10%
2021/07/13	1	25.30	2	25.58	25.30	-1	1,062	-0.09%
2021/07/12	42	25.14	51	25.26	25.65	-9	1,051	-0.86%
2021/07/09	2	24.08	2	24.40	24.40	0	868	0.00%
2021/07/08	0	0.00	6	24.03	24.00	-6	902	-0.67%
2021/07/07	0	0.00	5	23.84	23.90	-5	935	-0.53%
2021/07/05	12	23.89	0	0.00	23.80	12	1,037	1.16%
2021/07/02	9	23.70	4	23.58	23.80	5	1,065	0.47%
2021/06/30	0	0.00	32	24.03	23.95	-32	1,126	-2.84%
2021/06/28	7	24.30	28	24.14	24.35	-21	1,173	-1.79%
2021/06/25	0	0.00	16	24.38	24.25	-16	1,184	-1.35%
2021/06/24	2	24.55	8	24.36	24.60	-6	1,195	-0.50%
2021/06/22	0	0.00	2	23.70	23.20	-2	1,229	-0.16%
2021/06/18	4	23.60	1	23.75	23.75	3	1,270	0.24%
2021/06/17	3	23.80	9	23.71	23.75	-6	1,354	-0.44%
2021/06/16	3	23.85	0	0.00	23.25	3	1,409	0.21%
2021/06/15	10	24.06	0	0.00	23.95	10	1,434	0.70%
2021/06/11	30	24.22	22	24.58	24.00	8	1,477	0.54%
2021/06/09	4	25.50	13	25.42	25.50	-9	1,588	-0.57%
2021/06/08	1	25.60	0	0.00	25.80	1	1,632	0.06%
2021/06/07	0	0.00	8	25.73	25.70	-8	1,727	-0.46%
2021/06/04	1	25.95	1	25.90	25.90	0	1,794	0.00%
2021/06/03	0	0.00	2	26.10	26.20	-2	1,864	-0.11%
2021/06/02	0	0.00	12	26.00	26.15	-12	2,005	-0.60%
2021/06/01	2	26.08	0	0.00	26.20	2	2,055	0.10%
2021/05/31	10	25.96	7	25.97	26.05	3	2,086	0.14%
2021/05/28	0	0.00	2	25.90	26.00	-2	2,127	-0.09%
2021/05/27	5	25.88	7	25.71	25.95	-2	2,211	-0.09%
2021/05/26	1	25.70	2	25.70	25.85	-1	2,278	-0.04%
2021/05/25	13	25.70	30	25.86	25.95	-17	2,335	-0.73%
2021/05/24	20	25.28	4	25.60	25.95	16	2,372	0.67%
2021/05/21	28	25.16	5	25.29	25.35	23	2,474	0.93%
2021/05/20	2	24.40	18	24.40	24.40	-16	2,543	-0.63%
2021/05/19	3	24.57	14	23.86	24.45	-11	2,550	-0.43%
2021/05/17	8	22.91	3.5	22.63	22.15	4.5	2,543	0.18%
2021/05/14	7	24.15	19	24.68	24.40	-12	2,528	-0.47%
2021/05/13	4	24.80	4	22.90	24.50	0	2,516	0.00%
2021/05/12	29	24.45	15	25.19	24.10	14	2,502	0.56%
2021/05/11	37	26.69	24	26.71	25.85	13	2,479	0.52%
2021/05/07	32.5	27.21	13.5	27.48	28.00	19	2,469	0.77%
2021/05/06	0	0.00	5	28.87	28.30	-5	2,439	-0.20%
2021/05/05	0	0.00	15	28.98	28.35	-15	2,482	-0.60%
2021/05/04	52	28.15	53	28.63	28.50	-1	2,479	-0.04%
2021/05/03	1	30.15	126	30.99	30.10	-125	2,447	-5.11%	大賣/鉅額交易
2021/04/29	31	31.90	32	31.80	31.90	-1	2,436	-0.04%
2021/04/28	8	32.49	22	32.16	32.00	-14	2,427	-0.58%
2021/04/27	18	32.89	30	32.53	32.40	-12	2,430	-0.49%
2021/04/26	63	33.07	43	32.84	32.70	20	2,419	0.83%
2021/04/23	122	32.55	27	32.12	32.80	95	2,408	3.94%	大買/
2021/04/22	19	32.73	293	32.60	31.80	-274	2,408	-11.38%	大賣/鉅額交易
2021/04/21	115	33.38	69	33.18	33.15	46	2,385	1.93%	大買/
2021/04/20	61	32.81	8	32.74	32.60	53	2,375	2.23%
2021/04/19	202	32.86	63	32.63	32.60	139	2,376	5.85%	大買/鉅額交易
2021/04/16	38	32.06	44	32.03	32.10	-6	2,376	-0.25%
2021/04/15	26	31.77	7	31.44	32.00	19	2,393	0.79%
2021/04/14	46	31.32	34	31.37	31.20	12	2,395	0.50%
2021/04/13	34	32.91	37	32.92	32.05	-3	2,455	-0.12%
2021/04/12	38	33.68	115	34.02	33.20	-77	2,445	-3.15%	大賣/
2021/04/09	121	33.93	34	34.08	33.85	87	2,428	3.58%	大買/
2021/04/08	0	0.00	90	33.29	33.10	-90	2,396	-3.76%
2021/04/07	72	33.61	24	33.31	33.65	48	2,411	1.99%
2021/04/06	129	33.95	150	33.72	33.50	-21	2,551	-0.82%	大買/大賣/
2021/04/01	103	32.71	24	32.27	33.25	79	2,593	3.05%	大買/
2021/03/31	10	32.57	23	32.50	32.10	-13	2,594	-0.50%
2021/03/30	16	32.79	20	32.70	32.60	-4	2,606	-0.15%
2021/03/29	33	32.93	5	33.01	32.75	28	2,609	1.07%
2021/03/26	6	33.29	30	33.26	33.00	-24	2,624	-0.91%
2021/03/25	32	32.99	60	32.72	33.30	-28	2,633	-1.06%
2021/03/24	25	32.61	2	32.45	32.45	23	2,639	0.87%
2021/03/23	42	32.40	47	32.74	32.00	-5	2,642	-0.19%
2021/03/22	96	33.16	219	33.34	33.10	-123	2,618	-4.70%	大賣/鉅額交易
2021/03/19	216	34.36	54	33.89	33.60	162	2,540	6.38%	大買/鉅額交易
2021/03/18	15	33.78	15	33.76	33.55	0	2,514	0.00%
2021/03/17	35	34.26	66	34.03	34.00	-31	2,563	-1.21%
2021/03/16	153	33.92	282	33.71	34.00	-129	2,527	-5.10%	大買/大賣/鉅額交易
2021/03/15	198	32.61	201	32.41	33.50	-3	2,462	-0.12%	大買/大賣/
2021/03/12	137	30.76	71	30.36	31.20	66	2,386	2.77%	大買/
2021/03/11	253	30.00	198	30.23	29.80	55	2,364	2.33%	大買/大賣/
2021/03/10	65	32.19	128	32.19	31.60	-63	2,278	-2.77%	大賣/
2021/03/09	151	31.72	84	31.75	31.95	67	2,237	2.99%	大買/
2021/03/08	268	31.62	399	31.51	31.50	-131	2,211	-5.92%	大買/大賣/鉅額交易
2021/03/05	220	29.82	108	29.86	30.50	112	2,134	5.25%	大買/大賣/鉅額交易
2021/03/04	51	29.79	82	29.90	29.25	-31	2,099	-1.48%
2021/03/03	133	29.54	122	29.41	29.80	11	2,078	0.53%	大買/大賣/
2021/03/02	71	29.97	181	30.24	29.90	-110	2,078	-5.29%	大賣/鉅額交易
2021/02/26	373	28.89	78	28.96	29.25	295	2,027	14.55%	大買/鉅額交易
2021/02/25	46	28.95	75	28.91	28.60	-29	1,974	-1.47%
2021/02/24	101	28.16	102	28.31	28.45	-1	1,931	-0.05%	大買/大賣/
2021/02/23	112	28.30	178	28.10	28.40	-66	1,947	-3.39%	大買/大賣/
2021/02/22	185	26.89	103	26.88	27.65	82	1,859	4.41%	大買/大賣/
2021/02/19	93	24.92	46	24.86	25.15	47	1,797	2.62%
2021/02/18	65	24.23	5	24.23	24.45	60	1,794	3.34%
2021/02/17	50	23.49	19	23.27	23.70	31	1,811	1.71%
2021/02/05	2	23.00	69	22.83	22.85	-67	1,831	-3.66%
2021/02/04	0	0.00	18	22.87	23.00	-18	1,834	-0.98%
2021/02/03	43	22.99	18	22.86	22.80	25	1,877	1.33%
2021/02/02	1	23.10	9	22.85	22.75	-8	1,887	-0.42%
2021/02/01	28	23.20	53	23.02	22.75	-25	1,912	-1.31%
2021/01/29	0	0.00	42	24.11	23.90	-42	1,906	-2.20%
2021/01/28	17	24.36	2	24.45	24.20	15	1,909	0.79%
2021/01/27	87	24.76	39	24.67	24.80	48	1,908	2.52%
2021/01/26	2	24.90	43	24.96	24.65	-41	1,872	-2.19%
2021/01/25	13	25.07	10	24.96	25.30	3	1,899	0.16%
2021/01/22	100	25.24	14	25.06	25.00	86	1,913	4.50%
2021/01/21	25	25.29	20	25.34	25.15	5	1,920	0.26%
2021/01/20	15	25.59	49	26.12	25.30	-34	1,932	-1.76%
2021/01/19	74	26.47	53	26.31	25.95	21	1,930	1.09%
2021/01/18	50	25.92	31	25.54	26.25	19	1,990	0.95%
2021/01/15	25	26.40	55	26.72	26.05	-30	2,002	-1.50%
2021/01/14	44	26.61	36	26.68	26.95	8	1,992	0.40%
2021/01/13	38	26.44	35	26.16	26.35	3	1,989	0.15%
2021/01/12	8	26.07	49	25.83	25.70	-41	1,976	-2.07%
2021/01/11	64	26.01	46	25.92	26.20	18	1,967	0.91%
2021/01/08	31	26.85	60	26.90	26.60	-29	2,040	-1.42%
2021/01/07	19	27.66	28	27.74	27.55	-9	2,022	-0.44%
2021/01/06	62	27.74	232	28.16	27.75	-170	2,039	-8.34%	大賣/鉅額交易
2021/01/05	48	27.96	46	27.83	27.90	2	1,960	0.10%
2021/01/04	121	28.08	92	27.96	27.65	29	2,015	1.44%	大買/
2020/12/31	77	28.06	30	28.00	27.75	47	2,071	2.27%
2020/12/30	69	28.32	85	28.34	27.95	-16	2,060	-0.78%
2020/12/29	165	28.55	241	28.56	28.65	-76	2,039	-3.73%	大買/大賣/
2020/12/28	98	25.63	109	26.16	27.40	-11	1,914	-0.57%	大賣/
2020/12/25	27	25.37	79	25.16	25.10	-52	1,840	-2.83%
2020/12/24	162	25.20	90	25.12	25.35	72	1,833	3.93%	大買/
2020/12/23	49	24.50	18	24.39	24.30	31	1,818	1.71%
2020/12/22	153	25.17	150	24.84	23.95	3	1,853	0.16%	大買/大賣/
2020/12/21	37	25.07	26	24.93	24.90	11	1,870	0.59%
2020/12/18	51	26.64	134	26.26	25.90	-83	1,864	-4.45%	大賣/
2020/12/17	44	26.55	71	26.42	26.30	-27	1,879	-1.44%
2020/12/16	46	26.55	25	26.39	26.50	21	1,901	1.10%
2020/12/15	0	0.00	32	26.37	26.10	-32	1,913	-1.67%
2020/12/14	85	26.50	54	26.44	26.80	31	1,966	1.58%
2020/12/11	79	26.31	91	26.32	25.80	-12	2,006	-0.60%
2020/12/10	7	27.21	14	27.08	27.10	-7	1,971	-0.36%
2020/12/09	21	27.58	46	27.42	27.20	-25	2,040	-1.23%
2020/12/08	61	27.04	27	26.97	26.95	34	2,191	1.55%
2020/12/07	16	27.75	37	28.03	27.30	-21	2,346	-0.89%
2020/12/04	16	28.60	22	28.51	28.35	-6	2,503	-0.24%
2020/12/03	89	28.94	59	28.61	28.40	30	2,621	1.14%
2020/12/02	20	29.39	121	29.44	29.15	-101	2,696	-3.75%	大賣/鉅額交易
2020/12/01	194	28.66	93	28.97	29.10	101	2,725	3.71%	大買/鉅額交易
2020/11/30	14	28.05	14	28.06	27.90	0	2,740	0.00%
2020/11/27	10	28.61	18	28.62	28.45	-8	2,837	-0.28%
2020/11/26	28	28.83	165	28.80	28.70	-137	2,889	-4.74%	大賣/鉅額交易
2020/11/25	192	27.77	47	27.36	28.25	145	2,933	4.94%	大買/鉅額交易
2020/11/24	21	27.72	101	27.49	27.10	-80	3,007	-2.66%	大賣/
2020/11/23	99	27.25	25	27.04	27.30	74	3,088	2.40%
2020/11/20	105	27.57	99	27.56	26.80	6	3,246	0.18%	大買/
2020/11/19	9	28.13	52	28.22	27.80	-43	3,732	-1.15%
2020/11/18	26	27.93	19	27.59	27.95	7	4,039	0.17%
2020/11/17	9	28.02	31	27.96	27.70	-22	4,099	-0.54%
2020/11/16	74	28.17	148	27.94	28.25	-74	4,189	-1.77%	大賣/
2020/11/13	86	27.70	76	27.71	27.90	10	4,364	0.23%
2020/11/12	17	27.46	34	27.06	26.95	-17	4,378	-0.39%
2020/11/11	205	27.30	55	27.01	27.15	150	4,408	3.40%	大買/鉅額交易
2020/11/10	8	27.46	78	27.45	27.10	-70	4,414	-1.59%
2020/11/09	99	28.01	160	27.83	27.75	-61	4,486	-1.36%	大賣/
2020/11/06	46	26.78	15	26.61	26.95	31	4,492	0.69%
2020/11/05	41	26.31	55	26.19	26.40	-14	4,524	-0.31%
2020/11/04	24	25.89	26	25.78	25.85	-2	4,577	-0.04%
2020/11/03	121	26.01	54	25.88	25.75	67	4,719	1.42%	大買/
2020/11/02	117	25.76	67	25.72	25.40	50	4,744	1.05%	大買/
2020/10/30	15	27.47	16	27.33	26.80	-1	4,741	-0.02%
2020/10/29	26	27.99	31	27.85	27.70	-5	4,765	-0.10%
2020/10/28	7	28.50	57	28.10	28.40	-50	4,769	-1.05%
2020/10/27	36	28.72	55	28.64	28.40	-19	4,765	-0.40%
2020/10/26	195	28.78	216	28.72	28.65	-21	4,781	-0.44%	大買/大賣/
2020/10/23	125	27.84	31	27.72	27.60	94	4,784	1.96%	大買/
2020/10/22	33	27.59	25	27.21	27.35	8	4,844	0.17%
2020/10/21	23	27.84	36	27.58	27.40	-13	4,930	-0.26%
2020/10/20	1	27.95	12	27.78	27.65	-11	4,974	-0.22%
2020/10/19	25	27.80	0	0.00	27.85	25	5,036	0.50%
2020/10/16	141	28.60	163	28.48	27.70	-22	5,100	-0.43%	大買/大賣/
2020/10/15	20	27.98	148	27.80	27.65	-128	5,088	-2.52%	大賣/鉅額交易
2020/10/14	78	28.31	36	28.08	28.15	42	5,570	0.75%
2020/10/13	88	27.62	3	27.37	27.55	85	5,657	1.50%
2020/10/12	117	28.14	157	28.28	27.30	-40	5,650	-0.71%	大買/大賣/
2020/10/08	159	30.19	204	29.93	30.10	-45	5,607	-0.80%	大買/大賣/
2020/10/07	13	29.00	59	28.55	28.85	-46	5,592	-0.82%
2020/10/06	44	28.91	38	28.73	28.80	6	5,640	0.11%
2020/10/05	126	29.42	100	28.93	28.90	26	5,663	0.46%	大買/
2020/09/30	113	28.71	10	28.56	28.90	103	5,695	1.81%	大買/鉅額交易
2020/09/29	0	0.00	92	28.56	28.35	-92	5,709	-1.61%
2020/09/28	80	28.96	18	28.84	28.90	62	5,711	1.09%
2020/09/25	197	28.61	110	28.77	28.50	87	5,708	1.52%	大買/大賣/
2020/09/24	177	30.69	199	30.49	29.80	-22	5,674	-0.39%	大買/大賣/
2020/09/23	30	31.58	183	31.20	30.45	-153	5,662	-2.70%	大賣/鉅額交易
2020/09/22	232	30.89	52	30.56	31.45	180	5,669	3.17%	大買/鉅額交易
2020/09/21	46	31.64	105	32.24	31.25	-59	5,656	-1.04%	大賣/
2020/09/18	102	32.81	27	32.58	32.80	75	5,664	1.32%	大買/
2020/09/17	93	33.26	136	33.25	32.50	-43	5,712	-0.75%	大賣/
2020/09/16	103	32.65	90	32.57	32.55	13	5,788	0.22%	大買/
2020/09/15	14	33.26	171	33.58	33.00	-157	5,828	-2.69%	大賣/鉅額交易
2020/09/14	282	33.50	126	33.77	33.65	156	5,887	2.65%	大買/大賣/鉅額交易
2020/09/11	218	35.05	263	35.20	33.50	-45	5,838	-0.77%	大買/大賣/
2020/09/10	99	36.49	257	38.03	37.00	-158	5,677	-2.78%	大賣/鉅額交易
2020/09/09	573	38.15	413	38.17	38.55	160	5,512	2.90%	大買/大賣/鉅額交易
2020/08/25	44	33.91	107	34.22	34.70	-63	4,504	-1.40%	大賣/
2020/08/24	365	30.12	500	29.99	31.55	-135	3,995	-3.38%	大買/大賣/鉅額交易
2020/08/21	307	28.63	134	28.49	28.70	173	3,682	4.70%	大買/大賣/鉅額交易
2020/08/20	154	27.92	123	28.05	27.05	31	3,632	0.85%	大買/大賣/
2020/08/19	267	29.76	385	29.71	28.70	-118	3,568	-3.31%	大買/大賣/鉅額交易
2020/08/18	146	28.01	39	28.11	28.35	107	3,412	3.14%	大買/鉅額交易
2020/08/17	74	28.28	72	28.13	27.50	2	3,405	0.06%
2020/08/14	44	28.54	101	28.91	28.25	-57	3,400	-1.68%	大賣/
2020/08/13	209	27.93	171	28.25	28.85	38	3,349	1.13%	大買/大賣/
2020/08/12	89	26.97	66	27.07	27.05	23	3,271	0.70%
2020/08/11	63	28.22	56	28.35	27.40	7	3,249	0.22%
2020/08/10	99	28.63	93	28.58	27.90	6	3,231	0.19%
2020/08/07	295	29.59	328	29.46	29.20	-33	3,173	-1.04%	大買/大賣/
2020/08/06	104	28.20	201	27.93	27.90	-97	3,026	-3.21%	大買/大賣/
2020/08/05	164	27.46	44	27.52	27.80	120	2,987	4.02%	大買/鉅額交易
2020/08/04	197	27.34	201	27.51	27.30	-4	2,960	-0.14%	大買/大賣/
2020/08/03	67	27.16	104	27.04	26.70	-37	2,919	-1.27%	大賣/
2020/07/31	54	26.19	24	26.30	26.45	30	2,891	1.04%
2020/07/30	62	26.47	50	26.24	26.10	12	2,877	0.42%
2020/07/29	170	26.48	229	26.37	26.45	-59	2,842	-2.08%	大買/大賣/
2020/07/28	158	24.73	105	25.17	25.35	53	2,774	1.91%	大買/大賣/
2020/07/27	132	25.85	129	25.52	24.65	3	2,695	0.11%	大買/大賣/
2020/07/24	55	27.82	61	27.79	27.30	-6	2,601	-0.23%
2020/07/23	120	28.62	108	28.83	28.40	12	2,548	0.47%	大買/大賣/
2020/07/22	47	28.65	104	28.72	28.50	-57	2,481	-2.30%	大賣/
2020/07/21	128	27.90	69	27.83	27.55	59	2,409	2.45%	大買/
2020/07/20	118	30.79	199	30.86	28.65	-81	2,318	-3.49%	大買/大賣/
2020/07/17	150	26.85	83	27.35	28.65	67	1,818	3.68%	大買/
2020/07/16	6	26.38	15	26.40	26.05	-9	1,699	-0.53%
2020/07/15	69	26.80	60	26.35	26.05	9	1,681	0.54%
2020/07/14	37	27.27	37	27.28	26.50	0	1,640	0.00%
2020/06/29	36	26.73	36	26.83	26.15	0	1,155	0.00%
2020/06/24	72	26.59	139	26.88	26.55	-67	1,105	-6.06%	大賣/
2020/06/23	142	25.03	143	24.54	26.00	-1	1,030	-0.10%	大買/大賣/
2020/06/22	36	24.47	46	24.48	24.65	-10	890	-1.12%
2020/06/19	3	22.45	1	22.35	22.45	2	777	0.26%
2020/06/18	129	19.49	53	19.56	20.45	76	663	11.45%	大買/
2020/06/16	4	18.90	4	18.71	18.70	0	624	0.00%
2020/06/15	0	0.00	35	18.49	18.35	-35	620	-5.64%
2020/06/12	36	18.25	1	18.20	19.10	35	610	5.73%
2020/06/11	30	19.71	70	20.00	19.00	-40	601	-6.66%
2020/06/10	43	19.99	3	20.25	20.10	40	535	7.47%
2020/06/09	4	19.63	4	19.06	19.20	0	517	0.00%
2020/06/08	7	19.74	22	19.54	19.40	-15	509	-2.94%
2020/06/05	25	19.95	10	19.79	20.00	15	492	3.05%
2020/06/04	0	0.00	40	19.66	19.80	-40	476	-8.39%
2020/06/03	40	18.91	0	0.00	18.90	40	454	8.81%
2020/06/01	22	18.62	49	18.49	18.70	-27	427	-6.32%
2020/05/29	35	18.17	40	17.95	18.30	-5	408	-1.22%
2020/05/28	36	17.17	5	17.03	17.20	31	369	8.39%
2020/05/27	5	17.10	4	17.00	17.05	1	355	0.28%
2020/05/26	1	16.80	26	17.44	17.20	-25	330	-7.56%
2020/05/25	26	16.32	24	16.13	16.80	2	293	0.68%
2020/05/22	9	15.21	7	14.99	15.35	2	249	0.80%
2020/05/21	27	14.16	6	13.85	14.30	21	214	9.80%
2020/05/20	0	0.00	6	13.20	13.05	-6	178	-3.37%
2020/05/19	4	13.19	12	12.97	13.15	-8	174	-4.59%
2020/05/18	14	13.19	20	13.01	13.00	-6	163	-3.67%
2020/05/15	16	12.39	14	12.60	12.80	2	146	1.36%
2020/05/14	18	11.98	1	11.70	11.65	17	119	14.28%
2020/05/13	0	0.00	2	11.70	11.65	-2	113	-1.76%
2020/05/12	0	0.00	2	11.75	11.75	-2	112	-1.77%
2020/05/11	3	11.57	0	0.00	11.60	3	110	2.71%
2020/05/08	2	11.25	1	11.20	11.45	1	106	0.94%
2020/05/07	0	0.00	1	11.00	11.15	-1	106	-0.94%
2020/05/04	0	0.00	12	10.58	10.65	-12	105	-11.42%
2020/04/28	1	11.05	3	11.15	10.95	-2	101	-1.97%
2020/04/20	0	0.00	1	10.75	10.65	-1	108	-0.92%
2020/04/17	0	0.00	2	10.80	10.70	-2	107	-1.85%
2020/04/08	13	9.73	2	9.75	9.76	11	114	9.63%
2020/03/30	6	9.44	0	0.00	9.44	6	118	5.06%
2020/03/25	0	0.00	8	9.20	9.13	-8	116	-6.84%
2020/03/24	1	9.11	0	0.00	9.05	1	115	0.86%
2020/03/23	9	9.05	0	0.00	9.01	9	115	7.79%
2020/03/19	0	0.00	2	9.23	9.30	-2	116	-1.72%
2020/03/17	2	9.44	0	0.00	9.50	2	111	1.79%
2020/03/13	0	0.00	1	9.29	9.49	-1	107	-0.93%
2020/03/12	0	0.00	8	9.99	9.99	-8	105	-7.60%
2020/03/10	7	10.60	0	0.00	10.70	7	96	7.26%
2020/03/09	0	0.00	9	10.34	10.60	-9	94	-9.48%
2020/03/02	1	10.35	0	0.00	10.55	1	94	1.06%
2020/02/27	0	0.00	4	10.88	10.70	-4	95	-4.20%
2020/02/25	9	10.91	0	0.00	10.90	9	94	9.48%
2020/02/24	7	10.78	3	10.75	10.80	4	94	4.25%
2020/02/14	2	11.15	2	11.15	11.15	0	98	0.00%
2020/02/13	0	0.00	5	11.20	11.15	-5	102	-4.87%
2020/02/07	1	10.90	0	0.00	10.90	1	117	0.85%
2020/02/03	0	0.00	1	10.95	10.80	-1	133	-0.75%
2020/01/31	0	0.00	3	11.65	11.60	-3	136	-2.20%
2020/01/30	4	11.00	0	0.00	10.95	4	158	2.53%
2020/01/20	0	0.00	8	11.57	11.60	-8	156	-5.12%
2020/01/16	0	0.00	2	11.70	11.75	-2	161	-1.24%
2020/01/14	0	0.00	2	11.95	11.95	-2	164	-1.22%
2020/01/10	0	0.00	5	11.45	11.50	-5	165	-3.02%
2020/01/08	22	11.37	1	11.30	11.30	21	167	12.51%
2020/01/07	1	11.85	0	0.00	11.90	1	160	0.62%
2019/12/24	0	0.00	4	12.21	12.30	-4	253	-1.58%
2019/12/17	2	12.70	0	0.00	12.50	2	270	0.74%
2019/12/09	1	12.15	0	0.00	12.40	1	297	0.34%
2019/12/06	1	12.00	0	0.00	12.15	1	298	0.33%
2019/11/26	1	12.60	7	12.36	12.30	-6	365	-1.64%
2019/11/25	1	12.45	0	0.00	12.50	1	364	0.27%
2019/11/21	5	12.29	0	0.00	12.40	5	364	1.37%
2019/11/14	0	0.00	4	12.46	12.55	-4	357	-1.12%
2019/11/12	0	0.00	5	12.61	12.65	-5	356	-1.40%
2019/11/11	0	0.00	4	13.10	12.55	-4	354	-1.13%
2019/11/08	13	13.66	4	13.50	13.80	9	344	2.62%
2019/11/07	4	13.55	0	0.00	13.60	4	341	1.17%
2019/10/31	3	14.05	3	13.85	13.85	0	324	0.00%
2019/10/29	3	13.80	17	13.76	13.75	-14	314	-4.45%
2019/10/25	1	13.30	1	13.25	13.15	0	303	0.00%
2019/10/24	1	13.30	0	0.00	13.15	1	299	0.33%
2019/10/23	0	0.00	18	13.25	13.20	-18	298	-6.04%
2019/10/22	11	13.01	0	0.00	13.25	11	295	3.72%
2019/10/14	24	13.10	4	12.93	13.00	20	297	6.72%
2019/10/08	0	0.00	2	13.05	13.05	-2	343	-0.58%
2019/10/07	0	0.00	6	13.08	13.40	-6	339	-1.77%
2019/10/04	1	13.75	15	13.56	13.60	-14	331	-4.22%
2019/10/03	10	13.54	13	13.53	13.50	-3	319	-0.94%
2019/10/02	11	13.10	5	13.10	13.10	6	289	2.07%
2019/10/01	6	12.43	0	0.00	12.70	6	274	2.19%
2019/09/27	0	0.00	3	12.00	11.95	-3	267	-1.12%
2019/09/20	2	12.40	0	0.00	12.15	2	254	0.79%
2019/09/19	15	11.92	1	11.85	11.80	14	246	5.69%
2019/09/18	0	0.00	2	11.35	11.45	-2	240	-0.83%
2019/09/16	2	11.88	5	11.77	11.65	-3	238	-1.26%
2019/09/11	7	11.91	7	11.75	11.80	0	232	0.00%
2019/09/10	0	0.00	4	11.89	11.85	-4	216	-1.85%
2019/09/09	0	0.00	2	12.60	12.25	-2	212	-0.94%
2019/09/06	11	12.53	4	12.63	12.60	7	202	3.46%
2019/09/05	0	0.00	3	11.67	12.00	-3	157	-1.90%
2019/09/04	1	11.00	0	0.00	10.95	1	142	0.70%
2019/08/30	0	0.00	1	10.70	10.65	-1	141	-0.71%
2019/08/14	0	0.00	8	11.00	10.70	-8	142	-5.63%
2019/07/30	5	11.25	8	11.11	10.90	-3	143	-2.09%
2019/07/29	13	11.20	0	0.00	11.20	13	139	9.29%
2019/07/22	1	11.00	0	0.00	10.95	1	130	0.77%
2019/07/18	0	0.00	3	11.05	11.05	-3	127	-2.35%
2019/07/15	2	11.45	6	11.30	11.40	-4	122	-3.26%
2019/07/12	2	10.90	0	0.00	10.95	2	65	3.06%
2019/07/08	6	10.80	0	0.00	11.00	6	85	7.00%
2019/06/24	0	0.00	1	10.95	11.10	-1	106	-0.94%
2019/05/27	2	11.10	0	0.00	11.10	2	239	0.84%
2019/05/22	0	0.00	1	11.55	11.70	-1	241	-0.41%
2019/05/17	0	0.00	2	12.15	12.00	-2	250	-0.80%
2019/05/09	0	0.00	2	12.25	12.25	-2	248	-0.80%
2019/05/08	0	0.00	1	12.25	12.40	-1	248	-0.40%
2019/05/02	2	12.38	0	0.00	12.40	2	246	0.81%
2019/04/30	6	12.04	0	0.00	12.20	6	248	2.42%
2019/04/29	10	12.20	10	12.32	11.95	0	248	0.00%
2019/04/26	0	0.00	6	12.42	12.00	-6	247	-2.42%
2019/04/16	0	0.00	3	13.25	13.40	-3	243	-1.23%
2019/04/15	6	13.50	2	13.33	13.50	4	245	1.63%
2019/04/11	5	13.00	0	0.00	12.85	5	241	2.07%
2019/03/27	1	13.50	1	13.25	13.20	0	220	0.00%
2019/03/26	0	0.00	23	13.76	13.25	-23	217	-10.59%
2019/03/25	5	12.94	0	0.00	13.30	5	203	2.45%
2019/03/22	18	12.95	0	0.00	13.05	18	205	8.75%
2019/03/15	0	0.00	21	12.72	12.35	-21	203	-10.32%
2019/03/14	21	13.31	0	0.00	12.85	21	186	11.24%
2019/03/07	0	0.00	6	11.78	11.55	-6	129	-4.63%
2019/03/06	2	12.40	11	12.00	11.90	-9	128	-7.00%
2019/03/05	0	0.00	1	12.00	12.25	-1	122	-0.82%
2019/03/04	16	12.15	0	0.00	12.25	16	121	13.16%
2019/02/27	0	0.00	1	11.85	12.10	-1	117	-0.85%
2019/02/26	0	0.00	2	12.00	11.90	-2	118	-1.68%
2019/02/22	1	11.70	2	11.75	11.80	-1	117	-0.85%
2019/02/21	4	11.88	3	11.65	11.60	1	116	0.86%
2019/02/20	3	11.85	0	0.00	11.90	3	115	2.60%
2019/02/19	0	0.00	2	11.35	11.40	-2	106	-1.88%
2019/02/18	2	11.20	0	0.00	11.40	2	106	1.88%
2019/02/13	0	0.00	2	11.30	11.30	-2	107	-1.87%
2019/01/18	5	11.30	5	11.20	11.05	0	106	0.00%
2019/01/11	1	11.85	1	11.50	11.55	0	107	0.00%
2019/01/07	0	0.00	8	12.51	12.30	-8	102	-7.79%
2019/01/04	3	12.17	0	0.00	12.30	3	98	3.06%
2019/01/03	6	12.02	2	11.95	12.00	4	98	4.05%
2018/12/19	0	0.00	3	12.15	12.15	-3	105	-2.85%
2018/12/18	6	12.71	2	12.38	12.30	4	106	3.75%
2018/11/22	0	0.00	6	11.15	11.15	-6	318	-1.88%
2018/11/20	1	10.05	0	0.00	10.00	1	316	0.32%
2018/11/14	1	10.00	0	0.00	10.00	1	316	0.32%
2018/11/09	0	0.00	1	10.35	10.35	-1	317	-0.31%
2018/11/01	1	10.60	0	0.00	10.35	1	319	0.31%
2018/10/26	1	10.40	0	0.00	10.40	1	316	0.32%
2018/10/16	1	10.65	0	0.00	10.65	1	315	0.32%
2018/10/12	1	10.80	0	0.00	10.90	1	317	0.32%
2018/10/03	1	13.10	0	0.00	12.80	1	309	0.32%
2018/09/27	0	0.00	1	12.50	12.25	-1	306	-0.33%
2018/09/21	1	13.20	0	0.00	12.75	1	300	0.33%
2018/09/19	2	13.23	0	0.00	12.75	2	291	0.69%
2018/09/14	0	0.00	64	13.26	13.00	-64	282	-22.64%
2018/09/13	0	0.00	86	13.00	13.10	-86	274	-31.35%
2018/09/12	175	12.95	25	12.51	13.75	150	245	61.08%	大買/鉅額交易
2018/09/11	7	13.30	60	13.02	12.50	-53	153	-34.60%
2018/09/10	54	13.15	102	13.07	13.20	-48	131	-36.37%	大賣/
2018/09/07	102	12.56	3	11.95	12.90	99	115	85.87%	大買/
2018/09/06	0	0.00	10	12.07	12.00	-10	91	-10.89%
2018/09/05	7	12.59	5	12.36	12.60	2	95	2.10%
2018/09/04	1	10.60	0	0.00	11.60	1	75	1.33%
2018/08/27	2	10.65	0	0.00	10.75	2	80	2.48%
2018/08/24	1	10.45	0	0.00	10.60	1	81	1.22%
2018/08/23	3	10.50	2	10.40	10.45	1	83	1.20%
2018/08/22	1	10.40	0	0.00	10.40	1	83	1.19%
2018/08/21	0	0.00	5	10.33	10.45	-5	86	-5.81%
2018/08/20	0	0.00	3	10.40	10.40	-3	88	-3.38%
2018/08/17	7	10.44	0	0.00	10.45	7	97	7.16%
2018/08/15	2	10.70	0	0.00	10.45	2	96	2.08%
2018/08/14	3	10.55	0	0.00	10.80	3	96	3.10%
2018/08/13	0	0.00	5	10.64	10.45	-5	96	-5.16%
2018/08/09	0	0.00	1	11.10	11.00	-1	97	-1.03%
2018/08/03	0	0.00	3	10.90	10.90	-3	102	-2.93%
2018/08/01	8	11.10	0	0.00	11.05	8	102	7.82%
2018/07/26	1	10.95	0	0.00	10.90	1	103	0.96%
2018/07/23	0	0.00	7	10.94	10.65	-7	104	-6.73%
2018/07/19	7	11.01	0	0.00	11.00	7	104	6.67%
2018/06/27	0	0.00	9	12.53	12.55	-9	108	-8.31%
2018/06/26	9	12.36	0	0.00	12.80	9	110	8.18%
2018/06/22	0	0.00	2	12.55	12.15	-2	106	-1.87%
2018/06/20	0	0.00	3	12.65	12.60	-3	108	-2.76%
2018/06/19	0	0.00	2	12.80	12.80	-2	111	-1.80%
2018/06/13	7	13.23	0	0.00	13.05	7	113	6.19%
2018/06/04	7	13.78	8	13.74	13.55	-1	108	-0.92%
2018/06/01	16	13.54	0	0.00	13.95	16	128	12.49%
2018/05/31	9	13.44	4	13.44	13.55	5	127	3.92%
2018/05/30	12	13.38	0	0.00	13.25	12	126	9.48%
2018/05/29	31	13.34	0	0.00	13.30	31	126	24.55%
2018/05/28	6	12.88	11	12.77	12.90	-5	123	-4.03%
2018/05/25	22	12.63	0	0.00	12.75	22	121	18.10%
2018/05/24	9	12.16	0	0.00	12.20	9	112	8.03%
2018/05/23	4	12.34	6	12.09	12.05	-2	112	-1.78%
2018/05/22	15	12.34	1	12.15	12.10	14	113	12.34%
2018/05/21	4	12.29	0	0.00	12.15	4	113	3.54%
2018/05/18	7	12.20	0	0.00	12.15	7	115	6.04%
2018/05/17	7	12.02	0	0.00	12.05	7	117	5.95%
2018/05/16	2	12.13	0	0.00	11.75	2	117	1.70%
2018/05/15	3	12.37	0	0.00	12.05	3	117	2.56%
2018/05/11	2	12.75	0	0.00	12.50	2	123	1.61%
2018/05/10	3	12.52	0	0.00	12.45	3	123	2.43%
2018/05/09	4	12.49	0	0.00	12.45	4	125	3.18%
2018/05/08	8	12.81	0	0.00	12.65	8	129	6.15%
2018/05/07	4	12.83	0	0.00	12.75	4	167	2.38%
2018/05/04	4	12.91	0	0.00	12.85	4	168	2.37%
2018/05/03	9	12.86	0	0.00	12.60	9	170	5.28%
2018/05/02	4	12.71	0	0.00	12.70	4	174	2.30%
2018/04/30	4	12.08	0	0.00	12.30	4	177	2.26%
2018/04/27	2	12.20	0	0.00	12.05	2	186	1.07%
2018/04/18	5	13.50	0	0.00	13.55	5	312	1.60%
2018/04/17	3	13.47	0	0.00	13.30	3	312	0.96%
2018/04/16	0	0.00	2	13.45	13.50	-2	312	-0.64%
2018/04/12	3	13.83	0	0.00	13.80	3	311	0.96%
2018/04/11	0	0.00	1	13.85	13.90	-1	311	-0.32%
2018/04/10	3	14.20	0	0.00	14.10	3	310	0.97%
2018/04/09	3	14.05	1	14.50	14.05	2	308	0.65%
2018/04/03	3	14.25	0	0.00	14.15	3	310	0.97%
2018/04/02	8	14.46	9	14.54	14.25	-1	309	-0.32%
2018/03/30	0	0.00	3	14.20	14.25	-3	310	-0.97%
2018/03/29	6	14.09	10	14.10	14.30	-4	311	-1.28%
2018/03/28	5	14.27	4	14.05	14.05	1	309	0.32%
2018/03/27	2	14.20	4	14.14	14.20	-2	309	-0.65%
2018/03/26	2	14.08	0	0.00	14.05	2	308	0.65%
2018/03/22	2	14.70	2	14.40	14.40	0	306	0.00%
2018/03/21	0	0.00	3	14.35	14.40	-3	304	-0.98%
2018/03/20	0	0.00	1	14.30	14.35	-1	305	-0.33%
2018/03/16	0	0.00	2	14.55	14.50	-2	310	-0.64%
2018/03/15	1	14.35	4	14.40	14.50	-3	318	-0.94%
2018/03/14	0	0.00	2	14.35	14.40	-2	320	-0.62%
2018/03/13	0	0.00	16	14.50	14.50	-16	318	-5.03%
2018/03/12	0	0.00	74	14.77	14.60	-74	316	-23.42%
2018/03/09	0	0.00	10	15.08	15.20	-10	313	-3.19%
2018/03/08	2	15.50	48	15.32	15.15	-46	312	-14.74%
2018/03/07	197	15.20	0	0.00	15.20	197	327	60.22%	大買/鉅額交易
2018/03/06	1	15.10	0	0.00	14.80	1	306	0.33%
2018/03/05	7	15.11	0	0.00	14.90	7	305	2.29%
2018/03/02	1	15.00	0	0.00	15.00	1	307	0.33%
2018/03/01	1	14.80	0	0.00	15.00	1	307	0.32%
2018/02/27	6	15.12	0	0.00	15.00	6	308	1.95%
2018/02/26	8	15.16	0	0.00	15.05	8	310	2.57%
2018/02/23	1	15.20	2	15.15	15.05	-1	310	-0.32%
2018/02/12	2	14.45	0	0.00	14.25	2	311	0.64%
2018/01/31	0	0.00	1	16.00	16.20	-1	333	-0.30%
2018/01/30	17	17.40	16	16.28	16.45	1	343	0.29%
2018/01/23	0	0.00	130	16.52	16.70	-130	423	-30.68%	大賣/鉅額交易
2018/01/22	0	0.00	215	16.80	17.00	-215	421	-51.06%	大賣/鉅額交易
2018/01/19	1	17.25	90	17.30	17.45	-89	404	-22.01%
2018/01/18	434	16.61	128	16.04	16.65	306	358	85.29%	大買/大賣/鉅額交易
2018/01/17	139	14.79	11	14.13	15.15	128	326	39.25%	大買/鉅額交易
2018/01/03	0	0.00	5	14.10	13.95	-5	467	-1.07%
2018/01/02	1	14.00	1	14.00	13.95	0	495	0.00%