典範 (3372)-美林券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.50
漲跌
▲1.25
漲幅
+7.25%
成交量
3,710張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	53	17.91	112	18.05	18.50	-59	4,656	-1.27%	大賣/
2024/05/06	0	0.00	41	17.40	17.25	-41	4,598	-0.89%
2024/05/03	0	0.00	10	17.93	17.45	-10	4,593	-0.22%
2024/05/02	0	0.00	6	17.54	17.70	-6	4,588	-0.13%
2024/04/30	0	0.00	4	17.73	17.65	-4	4,586	-0.09%
2024/04/29	50	17.90	4	17.85	17.90	46	4,587	1.00%
2024/04/26	3	17.90	24	17.81	17.65	-21	4,577	-0.46%
2024/04/25	4	17.74	15	17.66	17.65	-11	4,573	-0.24%
2024/04/24	32	17.83	3	17.87	18.00	29	4,569	0.63%
2024/04/23	25	17.42	49	17.36	17.30	-24	4,559	-0.53%
2024/04/22	76	17.42	79	17.56	17.20	-3	4,556	-0.07%
2024/04/19	143	17.96	120	18.12	18.00	23	4,545	0.51%	大買/大賣/
2024/04/18	25	19.00	76	18.90	18.85	-51	4,514	-1.13%
2024/04/17	101	19.20	43	18.78	19.50	58	4,498	1.29%	大買/
2024/04/16	147	18.61	113	18.69	18.45	34	4,476	0.76%	大買/大賣/
2024/04/15	0	0.00	55	20.82	19.75	-55	4,435	-1.24%
2024/04/12	36	21.15	79	21.02	21.40	-43	4,370	-0.98%
2024/04/11	42	20.49	269	20.38	20.75	-227	4,297	-5.28%	大賣/鉅額交易
2024/04/10	120	19.65	45	19.97	20.10	75	4,174	1.80%	大買/
2024/04/09	3	19.20	18	19.41	19.20	-15	4,128	-0.36%
2024/04/08	74	19.32	32	19.21	19.35	42	4,115	1.02%
2024/04/03	18	19.09	68	19.16	18.90	-50	4,101	-1.22%
2024/04/02	174	19.51	219	19.34	19.30	-45	4,086	-1.10%	大買/大賣/
2024/04/01	108	18.66	173	19.38	19.15	-65	4,032	-1.61%	大買/大賣/
2024/03/29	10	18.82	21	18.71	18.40	-11	3,960	-0.28%
2024/03/28	0	0.00	37	18.79	18.80	-37	3,939	-0.94%
2024/03/27	16	18.91	72	19.17	19.15	-56	3,924	-1.43%
2024/03/26	58	18.47	114	18.92	18.65	-56	3,896	-1.44%	大賣/
2024/03/22	52	18.87	10	19.06	19.00	42	3,835	1.10%
2024/03/21	47	18.93	141	19.06	19.25	-94	3,823	-2.46%	大賣/
2024/03/06	184	23.80	9	23.78	23.45	175	3,658	4.78%	大買/鉅額交易
2024/03/05	155	24.12	134	24.53	24.40	21	3,446	0.61%	大買/大賣/
2024/03/04	0	0.00	8	22.80	23.40	-8	2,789	-0.29%
2024/03/01	104	20.65	177	20.63	21.30	-73	2,640	-2.76%	大買/大賣/
2024/02/27	69	17.36	157	17.48	17.65	-88	1,887	-4.66%	大賣/
2024/02/26	53	16.10	0	0.00	16.05	53	1,629	3.25%
2024/02/23	62	16.45	6	16.96	16.25	56	1,641	3.41%
2024/02/22	165	16.83	51	16.84	16.70	114	1,620	7.03%	大買/鉅額交易
2024/02/21	137	16.88	248	17.06	17.10	-111	1,575	-7.05%	大買/大賣/鉅額交易
2024/02/20	91	16.23	0	0.00	16.05	91	1,420	6.41%
2024/02/19	180	16.23	1	15.90	16.20	179	1,366	13.10%	大買/鉅額交易
2024/02/16	118	15.53	326	15.80	15.75	-208	1,290	-16.12%	大買/大賣/鉅額交易
2024/02/15	31	14.47	5	14.53	14.70	26	1,171	2.22%
2024/02/05	20	14.06	7	14.04	14.00	13	1,167	1.11%
2024/02/02	0	0.00	9	14.35	14.25	-9	1,166	-0.77%
2024/02/01	9	14.47	0	0.00	14.35	9	1,185	0.76%
2024/01/31	37	14.40	3	14.60	14.35	34	1,208	2.81%
2024/01/30	1	14.30	11	14.23	14.25	-10	1,214	-0.82%
2024/01/29	12	14.30	3	14.38	14.30	9	1,235	0.73%
2024/01/26	14	14.25	13	14.49	14.20	1	1,259	0.08%
2024/01/25	1	14.50	0	0.00	14.45	1	1,306	0.08%
2024/01/24	1	14.60	4	14.55	14.50	-3	1,427	-0.21%
2024/01/23	5	14.43	0	0.00	14.50	5	1,524	0.33%
2024/01/22	8	13.94	3	14.10	14.15	5	1,579	0.32%
2024/01/19	3	13.80	59	13.76	13.75	-56	1,590	-3.52%
2024/01/18	0	0.00	14	13.81	13.70	-14	1,629	-0.86%
2024/01/17	5	13.85	0	0.00	13.80	5	1,652	0.30%
2024/01/16	0	0.00	12	14.14	14.00	-12	1,760	-0.68%
2024/01/15	18	14.06	6	14.34	14.30	12	1,794	0.67%
2024/01/12	5	13.93	4	13.90	13.80	1	1,785	0.06%
2024/01/11	0	0.00	8	13.91	14.00	-8	1,782	-0.45%
2024/01/10	8	13.85	19	13.87	13.70	-11	1,775	-0.62%
2024/01/09	1	13.90	6	14.09	13.90	-5	1,781	-0.28%
2024/01/08	0	0.00	27	14.21	14.20	-27	1,774	-1.52%
2024/01/05	4	14.34	11	14.35	14.30	-7	1,771	-0.40%
2024/01/04	0	0.00	2	14.20	14.10	-2	1,763	-0.11%
2024/01/03	4	14.25	2	14.30	14.25	2	1,758	0.11%
2024/01/02	0	0.00	13	14.51	14.40	-13	1,751	-0.74%
2023/12/29	0	0.00	18	14.62	14.50	-18	1,747	-1.03%
2023/12/28	4	14.69	6	14.76	14.65	-2	1,742	-0.11%
2023/12/27	8	14.80	28	14.76	14.65	-20	1,743	-1.15%
2023/12/26	0	0.00	3	14.60	14.60	-3	1,744	-0.17%
2023/12/25	0	0.00	6	14.84	14.55	-6	1,744	-0.34%
2023/12/22	0	0.00	6	14.85	14.80	-6	1,737	-0.35%
2023/12/21	62	15.22	4	15.13	15.05	58	1,726	3.36%
2023/12/20	24	15.03	30	15.15	15.15	-6	1,718	-0.35%
2023/12/19	20	14.84	22	14.88	14.80	-2	1,699	-0.12%
2023/12/18	56	14.99	12	15.23	14.95	44	1,686	2.61%
2023/12/15	73	16.63	331	16.52	15.25	-258	1,659	-15.55%	大賣/鉅額交易
2023/12/14	112	15.77	18	15.83	16.15	94	1,471	6.39%	大買/
2023/12/13	33	15.35	3	15.33	15.40	30	1,396	2.15%
2023/12/12	22	15.27	0	0.00	15.30	22	1,385	1.59%
2023/12/11	4	15.45	7	15.40	15.30	-3	1,371	-0.22%
2023/12/08	14	15.25	0	0.00	15.40	14	1,354	1.03%
2023/12/07	0	0.00	3	15.23	15.15	-3	1,332	-0.23%
2023/12/06	63	15.29	18	15.15	15.25	45	1,320	3.41%
2023/12/05	4	15.04	0	0.00	15.20	4	1,312	0.30%
2023/12/04	29	15.25	0	0.00	15.05	29	1,305	2.22%
2023/12/01	56	15.26	0	0.00	15.20	56	1,295	4.32%
2023/11/30	65	15.01	3	15.00	14.80	62	1,273	4.87%
2023/11/29	75	15.16	78	15.16	15.00	-3	1,261	-0.24%
2023/11/28	10	14.95	2	14.95	14.90	8	1,112	0.72%
2023/11/27	57	15.14	5	15.05	14.75	52	1,107	4.70%
2023/11/24	15	14.86	11	14.93	15.00	4	1,094	0.37%
2023/11/22	13	14.90	18	15.09	15.00	-5	1,078	-0.46%
2023/11/21	5	15.00	6	15.08	14.70	-1	1,043	-0.10%
2023/11/20	9	14.78	6	14.77	14.95	3	1,032	0.29%
2023/11/17	6	14.43	50	15.01	14.70	-44	1,021	-4.31%
2023/11/16	1	14.20	0	0.00	14.25	1	943	0.11%
2023/11/15	4	14.30	6	14.30	14.20	-2	940	-0.21%
2023/11/14	0	0.00	19	13.96	14.05	-19	935	-2.03%
2023/11/13	12	13.86	0	0.00	14.05	12	930	1.29%
2023/11/10	1	13.85	5	13.70	13.60	-4	928	-0.43%
2023/11/09	31	13.94	0	0.00	13.80	31	924	3.35%
2023/11/08	24	14.39	1	14.35	14.25	23	910	2.53%
2023/11/07	3	14.60	6	14.65	14.30	-3	887	-0.34%
2023/11/06	41	14.87	13	14.77	14.60	28	880	3.18%
2023/11/03	12	14.78	11	14.99	14.60	1	859	0.12%
2023/11/02	100	15.20	99	15.10	15.10	1	843	0.12%
2023/11/01	0	0.00	90	15.46	15.00	-90	795	-11.32%
2023/10/31	6	14.84	0	0.00	14.90	6	671	0.89%
2023/10/27	9	14.10	0	0.00	14.20	9	534	1.68%
2023/10/26	33	14.55	0	0.00	14.05	33	542	6.08%
2023/10/25	17	14.24	0	0.00	14.20	17	553	3.07%
2023/10/24	8	14.40	0	0.00	14.55	8	570	1.40%
2023/10/23	1	13.90	0	0.00	14.45	1	466	0.21%
2023/10/20	13	13.05	0	0.00	13.15	13	429	3.02%
2023/10/19	11	13.12	0	0.00	13.05	11	438	2.51%
2023/10/18	3	13.18	0	0.00	13.10	3	443	0.68%
2023/10/17	10	13.42	4	13.53	13.15	6	448	1.34%
2023/10/16	4	13.00	0	0.00	13.15	4	458	0.87%
2023/10/13	3	13.28	1	13.25	13.20	2	478	0.42%
2023/10/12	1	13.40	0	0.00	13.30	1	487	0.21%
2023/10/11	0	0.00	11	13.37	13.35	-11	505	-2.18%
2023/10/06	3	13.53	2	13.60	13.60	1	517	0.19%
2023/10/04	1	13.40	0	0.00	13.35	1	555	0.18%
2023/10/03	0	0.00	9	13.47	13.50	-9	595	-1.51%
2023/10/02	1	13.20	0	0.00	13.30	1	635	0.16%
2023/09/28	6	13.10	3	13.35	13.00	3	677	0.44%
2023/09/27	1	13.05	0	0.00	12.95	1	899	0.11%
2023/09/26	1	13.05	0	0.00	12.95	1	985	0.10%
2023/09/22	0	0.00	4	13.05	13.00	-4	998	-0.40%
2023/09/21	3	12.93	2	12.98	13.00	1	1,005	0.10%
2023/09/20	3	13.08	2	13.15	13.15	1	1,020	0.10%
2023/09/19	2	13.38	3	13.30	13.25	-1	1,054	-0.09%
2023/09/18	3	13.33	0	0.00	13.30	3	1,089	0.28%
2023/09/15	11	13.37	1	13.40	13.40	10	1,103	0.91%
2023/09/14	12	13.36	0	0.00	13.45	12	1,116	1.07%
2023/09/13	6	13.00	0	0.00	13.15	6	1,171	0.51%
2023/09/12	1	12.80	0	0.00	13.05	1	1,182	0.08%
2023/09/11	11	12.85	5	13.00	12.85	6	1,182	0.51%
2023/09/08	11	13.13	0	0.00	13.05	11	1,185	0.93%
2023/09/07	19	13.63	0	0.00	13.45	19	1,184	1.60%
2023/09/06	20	13.96	0	0.00	13.90	20	1,185	1.69%
2023/09/05	8	14.17	26	14.10	14.05	-18	1,180	-1.53%
2023/09/04	3	14.32	3	14.45	14.20	0	1,181	0.00%
2023/09/01	21	14.21	0	0.00	14.30	21	1,206	1.74%
2023/08/31	2	14.05	0	0.00	14.10	2	1,199	0.17%
2023/08/30	2	13.98	3	14.10	14.00	-1	1,204	-0.08%
2023/08/28	4	13.90	14	14.05	13.70	-10	1,204	-0.83%
2023/08/25	17	13.61	0	0.00	13.70	17	1,199	1.42%
2023/08/24	6	13.62	0	0.00	13.30	6	1,204	0.50%
2023/08/23	14	13.43	0	0.00	13.50	14	1,207	1.16%
2023/08/22	0	0.00	1	13.35	13.15	-1	1,206	-0.08%
2023/08/21	4	13.25	0	0.00	13.20	4	1,206	0.33%
2023/08/18	17	13.36	1	13.35	13.25	16	1,207	1.33%
2023/08/17	7	13.06	0	0.00	13.40	7	1,206	0.58%
2023/08/16	33	12.96	0	0.00	13.00	33	1,206	2.74%
2023/08/15	5	13.14	1	13.15	13.20	4	1,199	0.33%
2023/08/14	8	13.08	3	13.02	12.90	5	1,199	0.42%
2023/08/11	18	13.73	1	13.80	13.40	17	1,196	1.42%
2023/08/10	27	13.65	8	13.69	13.50	19	1,194	1.59%
2023/08/09	0	0.00	2	14.20	13.95	-2	1,187	-0.17%
2023/08/08	9	14.42	0	0.00	14.30	9	1,186	0.76%
2023/08/07	7	13.98	0	0.00	14.15	7	1,182	0.59%
2023/08/04	9	13.85	2	13.90	14.00	7	1,180	0.59%
2023/08/02	25	14.14	30	14.24	13.95	-5	1,184	-0.42%
2023/08/01	10	14.59	22	14.51	14.55	-12	1,165	-1.03%
2023/07/31	93	14.58	6	14.48	14.50	87	1,157	7.52%
2023/07/28	8	14.61	146	14.48	14.45	-138	1,133	-12.17%	大賣/鉅額交易
2023/07/27	31	13.76	41	14.29	14.60	-10	1,098	-0.91%
2023/07/26	6	13.50	14	13.43	13.30	-8	1,059	-0.75%
2023/07/25	33	13.58	0	0.00	13.55	33	1,053	3.13%
2023/07/24	20	13.34	7	13.45	13.50	13	1,050	1.24%
2023/07/21	7	13.63	7	13.79	13.90	0	1,041	0.00%
2023/07/20	7	13.75	4	13.96	13.90	3	1,047	0.29%
2023/07/19	15	13.74	19	13.69	13.70	-4	1,043	-0.38%
2023/07/18	4	14.29	13	14.49	13.95	-9	1,034	-0.87%
2023/07/17	13	14.25	2	14.60	14.20	11	1,030	1.07%
2023/07/14	22	14.34	44	14.32	14.30	-22	1,030	-2.14%
2023/07/13	3	14.65	34	14.72	14.55	-31	1,030	-3.01%
2023/07/12	0	0.00	31	14.54	14.55	-31	1,049	-2.95%
2023/07/11	9	14.64	27	14.63	14.70	-18	1,041	-1.73%
2023/07/10	19	14.83	61	14.93	14.50	-42	1,026	-4.09%
2023/07/07	23	14.49	0	0.00	14.35	23	988	2.33%
2023/07/06	81	15.17	41	15.47	15.10	40	945	4.23%
2023/07/05	0	0.00	55	15.63	15.50	-55	902	-6.09%
2023/07/04	13	14.21	1	13.65	14.95	12	678	1.77%
2023/07/03	1	13.60	0	0.00	13.60	1	595	0.17%
2023/06/30	4	13.56	4	13.75	13.75	0	590	0.00%
2023/06/29	0	0.00	4	13.84	13.65	-4	586	-0.68%
2023/06/28	3	13.87	2	13.85	13.60	1	584	0.17%
2023/06/27	28	13.98	44	14.09	13.75	-16	572	-2.80%
2023/06/26	52	13.76	17	14.22	14.10	35	550	6.36%
2023/06/21	1	13.40	2	13.63	13.75	-1	518	-0.19%
2023/06/20	6	13.31	3	13.55	13.45	3	507	0.59%
2023/06/19	33	13.72	80	13.88	13.35	-47	499	-9.42%
2023/06/16	27	12.90	0	0.00	13.05	27	451	5.98%
2023/06/15	4	12.75	5	12.72	12.65	-1	447	-0.22%
2023/06/14	2	12.70	19	12.71	12.70	-17	444	-3.82%
2023/06/13	0	0.00	2	12.65	12.50	-2	441	-0.45%
2023/06/12	0	0.00	12	12.55	12.45	-12	442	-2.71%
2023/06/09	4	12.61	6	12.65	12.65	-2	441	-0.45%
2023/06/08	0	0.00	9	12.69	12.70	-9	442	-2.04%
2023/06/07	25	12.59	0	0.00	12.95	25	438	5.70%
2023/06/05	16	12.38	1	12.40	12.40	15	413	3.63%
2023/06/02	1	12.30	1	12.40	12.25	0	416	0.00%
2023/06/01	3	12.33	0	0.00	12.30	3	430	0.70%
2023/05/31	0	0.00	4	12.44	12.50	-4	448	-0.89%
2023/05/30	14	12.38	15	12.34	12.30	-1	448	-0.22%
2023/05/29	0	0.00	4	12.23	12.25	-4	442	-0.90%
2023/05/26	3	12.00	10	12.10	11.95	-7	440	-1.59%
2023/05/25	0	0.00	4	12.10	12.10	-4	440	-0.91%
2023/05/24	0	0.00	2	12.05	12.20	-2	441	-0.45%
2023/05/23	2	12.10	0	0.00	12.15	2	441	0.45%
2023/05/22	1	12.00	0	0.00	11.95	1	442	0.23%
2023/05/19	0	0.00	4	11.85	11.90	-4	447	-0.89%
2023/05/18	0	0.00	3	11.98	11.90	-3	448	-0.67%
2023/05/17	1	11.75	0	0.00	11.90	1	448	0.22%
2023/05/15	14	11.58	5	11.65	11.60	9	449	2.00%
2023/05/12	3	11.63	3	11.73	11.65	0	447	0.00%
2023/05/11	0	0.00	12	11.90	11.65	-12	446	-2.69%
2023/05/10	0	0.00	1	12.15	12.05	-1	444	-0.22%
2023/05/09	2	12.50	4	12.16	12.05	-2	450	-0.44%
2023/05/08	2	12.80	3	12.92	12.65	-1	452	-0.22%
2023/05/05	1	12.80	0	0.00	12.70	1	453	0.22%
2023/05/04	9	12.71	1	12.80	12.80	8	457	1.75%
2023/05/03	38	12.79	18	12.87	12.80	20	462	4.32%
2023/05/02	1	12.35	1	12.50	12.60	0	445	0.00%
2023/04/28	0	0.00	2	12.30	12.25	-2	442	-0.45%
2023/04/27	1	12.05	4	12.33	12.10	-3	441	-0.68%
2023/04/26	9	11.92	1	11.95	12.05	8	440	1.82%
2023/04/25	8	12.08	1	12.05	11.90	7	438	1.60%
2023/04/24	0	0.00	4	12.60	12.55	-4	426	-0.94%
2023/04/21	7	12.70	10	12.75	12.50	-3	423	-0.71%
2023/04/20	6	12.90	47	13.26	13.00	-41	417	-9.83%
2023/04/19	11	12.95	11	13.14	12.95	0	403	0.00%
2023/04/18	23	13.02	36	13.12	13.15	-13	393	-3.30%
2023/04/17	60	12.90	3	13.00	13.15	57	375	15.16%
2023/04/14	7	12.60	8	12.61	12.45	-1	343	-0.29%
2023/04/11	0	0.00	2	12.25	12.30	-2	325	-0.62%
2023/04/07	7	12.10	0	0.00	12.10	7	321	2.18%
2023/04/06	0	0.00	3	12.10	12.10	-3	320	-0.93%
2023/03/31	0	0.00	3	12.20	12.20	-3	319	-0.94%
2023/03/30	0	0.00	1	12.20	12.20	-1	319	-0.31%
2023/03/29	0	0.00	1	12.30	12.15	-1	318	-0.31%
2023/03/28	0	0.00	2	12.33	12.25	-2	317	-0.63%
2023/03/24	0	0.00	2	12.25	12.25	-2	306	-0.65%
2023/03/22	0	0.00	1	12.05	12.05	-1	305	-0.33%
2023/03/17	0	0.00	1	11.75	11.85	-1	307	-0.33%
2023/03/16	1	11.70	0	0.00	11.75	1	312	0.32%
2023/03/15	3	11.98	0	0.00	11.85	3	320	0.94%
2023/03/14	2	11.95	0	0.00	12.00	2	327	0.61%
2023/03/13	1	11.95	0	0.00	12.00	1	346	0.29%
2023/03/08	0	0.00	2	12.75	12.80	-2	463	-0.43%
2023/03/07	0	0.00	2	12.50	12.80	-2	460	-0.43%
2023/03/06	1	12.80	0	0.00	12.60	1	451	0.22%
2023/03/03	1	12.30	0	0.00	12.50	1	438	0.23%
2023/03/02	1	12.00	0	0.00	12.05	1	419	0.24%
2023/03/01	2	11.95	0	0.00	11.95	2	418	0.48%
2023/02/24	4	12.00	0	0.00	12.00	4	417	0.96%
2023/02/23	2	12.00	0	0.00	12.05	2	415	0.48%
2023/02/22	12	11.92	0	0.00	12.00	12	414	2.89%
2023/02/17	14	12.01	0	0.00	12.05	14	417	3.36%
2023/02/15	12	11.70	0	0.00	11.70	12	409	2.93%
2023/02/14	14	11.79	0	0.00	11.75	14	409	3.42%
2023/02/13	13	11.77	0	0.00	11.80	13	413	3.14%
2023/02/10	14	11.88	0	0.00	11.85	14	414	3.38%
2023/02/09	15	11.91	0	0.00	11.90	15	416	3.60%
2023/02/08	13	11.92	0	0.00	11.80	13	417	3.12%
2023/02/07	20	11.85	0	0.00	11.85	20	414	4.82%
2023/02/06	22	12.08	0	0.00	12.05	22	409	5.37%
2023/02/03	14	11.88	0	0.00	11.80	14	401	3.49%
2023/02/02	20	11.85	0	0.00	11.90	20	401	4.98%
2023/02/01	20	11.68	0	0.00	11.75	20	394	5.07%
2023/01/17	15	11.10	0	0.00	11.05	15	387	3.88%
2023/01/16	14	11.05	0	0.00	11.05	14	387	3.61%
2023/01/13	1	11.10	0	0.00	11.05	1	387	0.26%
2023/01/11	2	11.30	0	0.00	11.25	2	391	0.51%
2023/01/10	12	11.20	0	0.00	11.20	12	391	3.06%
2023/01/09	24	11.37	0	0.00	11.35	24	391	6.14%
2023/01/06	9	11.15	3	11.17	11.20	6	393	1.52%
2023/01/05	9	11.20	2	11.20	11.10	7	399	1.75%
2023/01/04	14	11.08	3	11.13	11.15	11	402	2.73%
2023/01/03	11	11.20	9	11.08	11.10	2	407	0.49%
2022/12/29	3	11.05	0	0.00	11.10	3	435	0.69%
2022/12/28	18	11.06	0	0.00	11.10	18	449	4.01%
2022/12/27	0	0.00	29	11.22	11.30	-29	448	-6.47%
2022/12/26	0	0.00	2	11.25	11.25	-2	448	-0.45%
2022/12/23	1	11.30	1	11.20	11.30	0	449	0.00%
2022/12/16	0	0.00	2	11.53	11.40	-2	466	-0.43%
2022/12/15	0	0.00	3	11.80	11.75	-3	463	-0.65%
2022/12/14	0	0.00	1	11.70	11.70	-1	460	-0.22%
2022/12/13	0	0.00	1	11.60	11.65	-1	459	-0.22%
2022/12/12	0	0.00	1	11.55	11.55	-1	455	-0.22%
2022/12/09	9	12.06	11	12.20	12.00	-2	448	-0.45%
2022/12/08	28	11.85	2	11.90	11.85	26	439	5.91%
2022/12/07	26	12.03	1	11.90	12.00	25	435	5.75%
2022/12/06	26	12.28	0	0.00	12.25	26	426	6.09%
2022/12/05	12	12.71	0	0.00	12.55	12	419	2.86%
2022/12/02	3	13.08	1	13.05	13.00	2	406	0.49%
2022/11/22	1	11.20	0	0.00	11.15	1	341	0.29%
2022/11/21	1	11.25	0	0.00	11.20	1	349	0.29%
2022/11/18	2	11.38	0	0.00	11.35	2	356	0.56%
2022/11/17	2	11.50	0	0.00	11.50	2	357	0.56%
2022/11/16	1	11.25	0	0.00	11.25	1	359	0.28%
2022/11/14	1	11.30	0	0.00	11.20	1	365	0.27%
2022/11/11	3	11.42	3	11.30	11.20	0	369	0.00%
2022/11/10	0	0.00	3	11.25	11.15	-3	372	-0.80%
2022/11/09	0	0.00	8	11.40	11.45	-8	374	-2.14%
2022/11/08	12	11.33	0	0.00	11.00	12	379	3.16%
2022/11/07	5	11.30	0	0.00	11.25	5	381	1.31%
2022/11/04	1	10.90	0	0.00	11.30	1	381	0.26%
2022/11/03	9	10.74	2	10.85	10.85	7	380	1.84%
2022/11/02	15	10.84	0	0.00	10.90	15	381	3.93%
2022/11/01	28	10.63	1	10.60	10.60	27	385	7.01%
2022/10/31	28	10.47	2	10.50	10.50	26	386	6.73%
2022/10/28	0	0.00	1	10.30	10.30	-1	387	-0.26%
2022/10/27	11	10.42	1	10.40	10.45	10	389	2.57%
2022/10/26	4	10.30	0	0.00	10.15	4	388	1.03%
2022/10/25	8	10.21	0	0.00	10.15	8	390	2.05%
2022/10/24	2	10.38	0	0.00	10.35	2	392	0.51%
2022/10/20	3	10.25	6	10.25	10.30	-3	392	-0.77%
2022/10/19	2	10.40	5	10.43	10.45	-3	392	-0.76%
2022/10/18	0	0.00	11	10.20	10.35	-11	393	-2.80%
2022/10/17	0	0.00	8	10.13	10.25	-8	393	-2.03%
2022/10/14	0	0.00	16	10.48	10.45	-16	397	-4.03%
2022/10/13	0	0.00	22	10.30	10.15	-22	397	-5.54%
2022/10/12	4	10.35	31	10.54	10.65	-27	412	-6.55%
2022/10/11	0	0.00	24	10.70	10.65	-24	414	-5.78%
2022/10/07	6	11.58	2	11.35	11.35	4	411	0.97%
2022/10/06	6	12.02	51	12.05	11.70	-45	408	-11.02%
2022/10/05	9	11.51	14	11.50	11.85	-5	389	-1.28%
2022/10/04	3	10.87	0	0.00	10.80	3	383	0.78%
2022/10/03	7	10.58	0	0.00	10.75	7	385	1.82%
2022/09/30	5	10.35	0	0.00	10.50	5	395	1.26%
2022/09/29	7	10.39	1	10.50	10.50	6	405	1.48%
2022/09/28	3	10.47	17	10.29	10.30	-14	408	-3.43%
2022/09/27	5	10.85	2	10.80	10.90	3	406	0.74%
2022/09/26	19	11.18	1	11.20	10.85	18	411	4.38%
2022/09/23	28	11.99	0	0.00	11.95	28	416	6.73%
2022/09/22	0	0.00	8	12.36	12.35	-8	419	-1.91%
2022/09/21	31	12.47	0	0.00	12.40	31	422	7.33%
2022/09/20	6	12.43	0	0.00	12.45	6	427	1.40%
2022/09/19	2	12.55	0	0.00	12.50	2	429	0.47%
2022/09/16	6	12.57	0	0.00	12.60	6	432	1.39%
2022/09/15	4	12.74	1	12.80	12.70	3	439	0.68%
2022/09/13	0	0.00	15	12.79	12.75	-15	455	-3.30%
2022/09/12	2	12.70	21	12.83	12.85	-19	470	-4.04%
2022/09/08	4	12.70	10	12.75	12.70	-6	479	-1.25%
2022/09/07	6	13.15	6	13.18	12.90	0	481	0.00%
2022/09/06	0	0.00	54	14.46	14.30	-54	479	-11.26%
2022/09/05	3	14.63	1	14.65	14.65	2	477	0.42%
2022/09/02	1	14.85	0	0.00	14.85	1	479	0.21%
2022/09/01	3	15.02	0	0.00	15.05	3	483	0.62%
2022/08/31	2	15.15	0	0.00	15.15	2	489	0.41%
2022/08/30	2	14.95	3	15.00	14.95	-1	503	-0.20%
2022/08/29	16	14.72	10	14.54	15.00	6	506	1.18%
2022/08/26	2	14.85	2	14.75	14.65	0	509	0.00%
2022/08/25	18	14.82	1	14.85	14.85	17	601	2.83%
2022/08/24	1	14.40	13	14.60	14.45	-12	613	-1.96%
2022/08/23	5	14.28	0	0.00	14.25	5	613	0.82%
2022/08/22	10	14.48	0	0.00	14.35	10	610	1.64%
2022/08/19	7	14.44	0	0.00	14.40	7	605	1.16%
2022/08/18	4	14.26	0	0.00	14.40	4	599	0.67%
2022/08/17	7	14.29	0	0.00	14.15	7	595	1.18%
2022/08/16	7	13.99	2	14.10	13.95	5	591	0.84%
2022/08/15	3	14.10	0	0.00	14.15	3	590	0.51%
2022/08/12	19	13.64	0	0.00	13.70	19	581	3.27%
2022/08/11	4	13.50	0	0.00	13.45	4	577	0.69%
2022/08/10	9	13.39	0	0.00	13.45	9	579	1.55%
2022/08/09	23	13.31	0	0.00	13.40	23	582	3.95%
2022/08/08	14	13.47	0	0.00	13.60	14	582	2.40%
2022/08/05	6	13.27	0	0.00	13.25	6	580	1.03%
2022/08/04	35	12.83	23	12.83	12.95	12	581	2.06%
2022/08/03	0	0.00	2	13.20	13.05	-2	578	-0.35%
2022/08/02	11	13.34	8	13.35	13.25	3	580	0.52%
2022/08/01	16	13.62	0	0.00	13.60	16	583	2.74%
2022/07/29	12	13.32	4	13.28	13.55	8	581	1.37%
2022/07/28	12	13.35	11	13.31	13.30	1	582	0.17%
2022/07/27	11	13.23	0	0.00	13.35	11	584	1.88%
2022/07/26	12	13.30	3	13.25	13.15	9	586	1.54%
2022/07/25	19	13.41	0	0.00	13.35	19	586	3.24%
2022/07/22	3	13.63	3	13.60	13.55	0	587	0.00%
2022/07/21	3	13.67	0	0.00	13.65	3	595	0.50%
2022/07/20	3	13.45	21	13.55	13.50	-18	594	-3.03%
2022/07/19	9	13.37	40	13.71	13.55	-31	597	-5.19%
2022/07/18	9	13.11	5	13.17	13.10	4	578	0.69%
2022/07/15	15	12.65	0	0.00	12.70	15	576	2.60%
2022/07/14	9	12.47	0	0.00	12.55	9	575	1.56%
2022/07/13	4	12.35	1	12.40	12.30	3	575	0.52%
2022/07/12	2	12.30	0	0.00	11.95	2	575	0.35%
2022/07/11	2	12.63	0	0.00	12.70	2	570	0.35%
2022/07/08	26	12.55	0	0.00	12.70	26	569	4.57%
2022/07/07	20	12.26	7	12.11	12.45	13	563	2.31%
2022/07/06	32	12.51	0	0.00	12.20	32	573	5.58%
2022/07/05	12	12.85	15	12.83	12.90	-3	580	-0.52%
2022/07/04	8	12.61	30	12.92	12.65	-22	583	-3.77%
2022/07/01	13	12.82	22	13.09	12.30	-9	588	-1.53%
2022/06/30	2	13.50	25	13.55	13.55	-23	579	-3.97%
2022/06/29	1	14.15	8	14.14	14.10	-7	582	-1.20%
2022/06/28	4	14.38	1	14.35	14.25	3	586	0.51%
2022/06/27	9	14.77	1	14.90	14.90	8	586	1.36%
2022/06/24	3	14.58	12	14.62	14.45	-9	585	-1.54%
2022/06/23	3	14.40	39	14.61	14.25	-36	584	-6.16%
2022/06/22	6	14.85	23	14.84	14.55	-17	576	-2.95%
2022/06/21	2	15.25	21	15.08	15.20	-19	566	-3.35%
2022/06/20	9	15.35	39	15.48	14.85	-30	567	-5.29%
2022/06/17	1	15.60	24	15.74	15.45	-23	553	-4.16%
2022/06/16	9	16.36	15	16.58	15.90	-6	544	-1.10%
2022/06/15	8	16.64	18	16.73	16.65	-10	539	-1.85%
2022/06/14	1	17.00	21	16.80	16.75	-20	542	-3.69%
2022/06/13	10	16.93	17	16.98	16.70	-7	537	-1.30%
2022/06/10	1	17.35	28	17.43	17.55	-27	537	-5.03%
2022/06/09	0	0.00	9	17.48	17.50	-9	530	-1.70%
2022/06/08	0	0.00	25	17.65	17.25	-25	521	-4.79%
2022/06/07	0	0.00	14	18.13	18.00	-14	507	-2.76%
2022/06/06	0	0.00	53	17.86	18.05	-53	503	-10.54%
2022/06/02	0	0.00	81	19.01	18.40	-81	495	-16.35%
2022/05/31	0	0.00	7	16.21	16.20	-7	394	-1.78%
2022/05/30	0	0.00	9	16.22	16.25	-9	403	-2.23%
2022/05/26	6	15.93	1	16.00	15.90	5	412	1.21%
2022/05/24	4	15.94	0	0.00	15.90	4	429	0.93%
2022/05/23	8	16.20	0	0.00	16.00	8	431	1.86%
2022/05/19	1	15.85	0	0.00	16.25	1	438	0.23%
2022/05/18	5	16.25	0	0.00	16.30	5	439	1.14%
2022/05/17	1	15.95	0	0.00	15.90	1	441	0.23%
2022/05/13	0	0.00	5	15.57	15.65	-5	442	-1.13%
2022/05/12	0	0.00	1	15.60	15.35	-1	450	-0.22%
2022/05/11	4	15.60	0	0.00	15.60	4	458	0.87%
2022/05/09	0	0.00	1	15.60	15.50	-1	470	-0.21%
2022/05/05	0	0.00	4	16.38	16.35	-4	478	-0.84%
2022/05/04	4	16.11	0	0.00	16.15	4	483	0.83%
2022/05/03	0	0.00	2	15.80	15.75	-2	489	-0.41%
2022/04/29	5	16.07	11	16.00	16.05	-6	497	-1.20%
2022/04/28	3	15.83	0	0.00	15.80	3	508	0.59%
2022/04/27	0	0.00	22	15.48	15.55	-22	512	-4.29%
2022/04/25	0	0.00	4	16.38	16.25	-4	511	-0.78%
2022/04/21	0	0.00	1	17.05	17.10	-1	526	-0.19%
2022/04/20	0	0.00	3	17.05	17.10	-3	534	-0.56%
2022/04/19	0	0.00	10	16.98	16.85	-10	550	-1.82%
2022/04/18	7	16.94	13	16.88	17.00	-6	560	-1.07%
2022/04/15	4	17.09	7	17.09	17.10	-3	563	-0.53%
2022/04/14	7	17.21	12	17.16	17.25	-5	608	-0.82%
2022/04/13	6	17.16	2	17.18	17.20	4	615	0.65%
2022/04/12	24	16.79	3	16.73	16.75	21	632	3.32%
2022/04/11	28	17.44	5	17.51	17.15	23	621	3.70%
2022/04/08	3	18.00	37	18.08	18.05	-34	617	-5.51%
2022/04/07	12	17.99	19	18.24	18.15	-7	617	-1.13%
2022/04/06	0	0.00	6	18.55	18.60	-6	614	-0.98%
2022/04/01	8	18.78	0	0.00	18.85	8	617	1.30%
2022/03/31	0	0.00	1	19.50	19.20	-1	620	-0.16%
2022/03/30	9	19.77	0	0.00	19.55	9	642	1.40%
2022/03/29	2	19.60	0	0.00	19.45	2	645	0.31%
2022/03/28	0	0.00	19	19.36	19.45	-19	651	-2.92%
2022/03/25	0	0.00	1	19.80	19.70	-1	654	-0.15%
2022/03/24	0	0.00	2	19.60	19.60	-2	660	-0.30%
2022/03/23	8	19.87	2	19.90	19.80	6	679	0.88%
2022/03/22	21	19.61	0	0.00	19.65	21	688	3.05%
2022/03/21	4	19.56	0	0.00	19.55	4	696	0.57%
2022/03/18	4	19.16	2	19.15	19.20	2	715	0.28%
2022/03/16	0	0.00	32	18.52	18.50	-32	732	-4.37%
2022/03/15	0	0.00	49	18.62	18.70	-49	747	-6.55%
2022/03/14	0	0.00	2	19.00	19.00	-2	765	-0.26%
2022/03/11	26	19.08	0	0.00	19.05	26	814	3.19%
2022/03/10	6	19.45	0	0.00	19.05	6	824	0.73%
2022/03/09	11	18.65	3	18.67	18.70	8	837	0.96%
2022/03/08	8	18.71	18	18.76	18.45	-10	871	-1.15%
2022/03/07	13	19.25	54	19.33	19.30	-41	886	-4.62%
2022/03/04	16	20.33	1	20.10	20.10	15	927	1.62%
2022/03/03	29	20.44	5	20.28	20.40	24	959	2.50%
2022/03/02	24	20.05	0	0.00	20.05	24	993	2.42%
2022/03/01	12	19.62	7	19.94	20.00	5	1,028	0.49%
2022/02/25	2	19.20	22	19.30	19.20	-20	1,051	-1.90%
2022/02/24	56	19.39	86	19.72	19.25	-30	1,070	-2.80%
2022/02/23	25	19.94	8	19.99	20.00	17	1,087	1.56%
2022/02/22	42	19.91	23	20.03	20.00	19	1,120	1.70%
2022/02/21	19	20.35	25	20.34	20.30	-6	1,166	-0.51%
2022/02/18	18	20.34	0	0.00	20.45	18	1,202	1.50%
2022/02/17	45	20.39	22	20.34	20.25	23	1,279	1.80%
2022/02/16	19	20.31	21	20.31	20.25	-2	1,372	-0.15%
2022/02/15	21	20.03	28	19.95	19.90	-7	1,500	-0.47%
2022/02/14	38	20.06	11	19.91	19.90	27	2,046	1.32%
2022/02/11	9	20.62	8	20.66	20.60	1	2,263	0.04%
2022/02/10	46	21.48	11	21.42	21.35	35	2,264	1.55%
2022/02/09	16	21.20	0	0.00	21.35	16	2,292	0.70%
2022/02/08	28	21.01	12	20.96	21.15	16	2,310	0.69%
2022/02/07	8	20.46	16	20.21	20.55	-8	2,313	-0.35%
2022/01/26	12	19.93	42	19.91	19.85	-30	2,333	-1.29%
2022/01/25	45	20.00	73	19.97	19.95	-28	2,338	-1.20%
2022/01/24	38	20.13	10	19.81	20.10	28	2,346	1.19%
2022/01/21	10	20.55	21	20.31	20.25	-11	2,348	-0.47%
2022/01/20	31	20.93	2	21.03	20.95	29	2,346	1.24%
2022/01/18	14	21.35	7	21.44	21.30	7	2,363	0.30%
2022/01/17	1	21.05	6	20.81	21.10	-5	2,367	-0.21%
2022/01/14	28	20.14	46	20.10	20.35	-18	2,369	-0.76%
2022/01/13	2	20.75	10	20.90	20.75	-8	2,367	-0.34%
2022/01/12	10	21.00	26	21.16	20.95	-16	2,363	-0.68%
2022/01/11	6	21.70	1	21.70	21.40	5	2,361	0.21%
2022/01/10	0	0.00	70	21.94	22.00	-70	2,356	-2.97%
2022/01/07	15	21.88	36	21.98	21.85	-21	2,364	-0.89%
2022/01/06	0	0.00	30	23.14	23.10	-30	2,329	-1.29%
2022/01/05	0	0.00	48	23.39	23.40	-48	2,345	-2.05%
2022/01/04	5	24.10	2	23.95	23.95	3	2,333	0.13%
2022/01/03	11	24.25	0	0.00	24.10	11	2,335	0.47%
2021/12/30	18	24.25	0	0.00	24.20	18	2,344	0.77%
2021/12/29	9	24.24	0	0.00	24.25	9	2,352	0.38%
2021/12/28	17	24.36	0	0.00	24.15	17	2,371	0.72%
2021/12/27	0	0.00	56	24.43	24.30	-56	2,393	-2.34%
2021/12/24	0	0.00	1	24.65	24.60	-1	2,423	-0.04%
2021/12/23	0	0.00	1	24.20	24.10	-1	2,412	-0.04%
2021/12/22	3	24.05	0	0.00	24.05	3	2,437	0.12%
2021/12/21	3	23.70	6	23.62	23.75	-3	2,442	-0.12%
2021/12/20	0	0.00	60	23.59	23.60	-60	2,461	-2.44%
2021/12/17	0	0.00	4	23.90	23.55	-4	2,482	-0.16%
2021/12/16	3	24.10	4	23.95	24.10	-1	2,474	-0.04%
2021/12/15	0	0.00	4	23.64	23.55	-4	2,482	-0.16%
2021/12/14	0	0.00	30	23.69	23.40	-30	2,513	-1.19%
2021/12/13	0	0.00	10	24.09	24.20	-10	2,509	-0.40%
2021/12/09	25	24.54	0	0.00	24.30	25	2,532	0.99%
2021/12/08	65	24.87	0	0.00	24.60	65	2,537	2.56%
2021/12/07	11	24.75	0	0.00	24.60	11	2,535	0.43%
2021/12/06	44	25.35	8	25.24	25.30	36	2,544	1.41%
2021/12/03	12	25.53	6	25.78	25.40	6	2,619	0.23%
2021/12/02	22	25.60	0	0.00	25.10	22	2,682	0.82%
2021/12/01	5	26.05	6	25.80	26.05	-1	2,769	-0.04%
2021/11/30	14	26.21	2	26.25	26.10	12	2,823	0.43%
2021/11/29	0	0.00	18	24.60	24.95	-18	2,896	-0.62%
2021/11/26	0	0.00	3	25.70	25.40	-3	2,949	-0.10%
2021/11/25	0	0.00	148	25.85	25.60	-148	2,967	-4.99%	大賣/鉅額交易
2021/11/24	16	26.00	5	25.15	26.00	11	2,986	0.37%
2021/11/23	0	0.00	7	25.31	25.10	-7	3,056	-0.23%
2021/11/22	35	25.80	0	0.00	25.70	35	3,062	1.14%
2021/11/19	16	24.94	0	0.00	24.95	16	3,090	0.52%
2021/11/18	0	0.00	1	25.25	25.15	-1	3,093	-0.03%
2021/11/17	0	0.00	11	25.86	26.00	-11	3,098	-0.36%
2021/11/15	0	0.00	10	27.13	26.65	-10	3,076	-0.33%
2021/11/12	25	27.04	4	27.26	27.50	21	3,058	0.69%
2021/11/11	0	0.00	35	27.81	28.15	-35	2,992	-1.17%
2021/11/10	15	25.48	12	24.95	26.65	3	2,531	0.12%
2021/11/09	0	0.00	8	24.09	24.25	-8	2,378	-0.34%
2021/11/08	0	0.00	14	24.19	24.20	-14	2,415	-0.58%
2021/11/05	0	0.00	19	23.50	23.80	-19	2,483	-0.77%
2021/11/03	4	23.35	0	0.00	23.35	4	2,750	0.15%
2021/11/02	0	0.00	3	22.78	22.55	-3	2,929	-0.10%
2021/11/01	13	23.35	0	0.00	23.10	13	3,223	0.40%
2021/10/29	5	22.60	20	22.55	22.50	-15	3,328	-0.45%
2021/10/28	0	0.00	22	22.94	22.95	-22	3,488	-0.63%
2021/10/27	3	22.38	0	0.00	23.40	3	3,655	0.08%
2021/10/26	6	22.33	25	22.07	22.00	-19	3,970	-0.48%
2021/10/25	10	21.90	6	22.18	22.35	4	4,101	0.10%
2021/10/22	68	22.04	0	0.00	22.20	68	4,241	1.60%
2021/10/21	14	22.10	13	22.10	21.65	1	4,347	0.02%
2021/10/20	13	21.88	0	0.00	21.80	13	4,445	0.29%
2021/10/19	26	21.88	0	0.00	21.80	26	4,510	0.58%
2021/10/18	7	21.34	1	21.20	21.15	6	4,595	0.13%
2021/10/15	3	21.35	23	21.36	21.40	-20	4,706	-0.42%
2021/10/14	13	20.43	0	0.00	20.45	13	4,771	0.27%
2021/10/13	7	20.51	0	0.00	20.20	7	4,821	0.15%
2021/10/08	0	0.00	2	22.03	21.75	-2	4,899	-0.04%
2021/10/07	0	0.00	8	21.74	22.00	-8	4,955	-0.16%
2021/10/06	0	0.00	32	21.37	20.95	-32	5,343	-0.60%
2021/10/05	31	20.61	88	21.06	21.50	-57	5,725	-1.00%
2021/10/04	0	0.00	51	21.56	21.25	-51	5,927	-0.86%
2021/10/01	0	0.00	128	22.14	21.55	-128	6,315	-2.03%	大賣/鉅額交易
2021/09/30	0	0.00	39	22.94	23.10	-39	6,532	-0.60%
2021/09/29	0	0.00	129	23.05	22.70	-129	6,820	-1.89%	大賣/鉅額交易
2021/09/28	2	24.00	0	0.00	23.90	2	6,865	0.03%
2021/09/27	0	0.00	8	24.16	24.10	-8	6,861	-0.12%
2021/09/24	0	0.00	19	24.85	24.50	-19	6,853	-0.28%
2021/09/23	4	24.55	2	24.73	24.50	2	6,834	0.03%
2021/09/22	30	24.51	0	0.00	24.45	30	6,846	0.44%
2021/09/17	5	25.76	56	25.51	25.40	-51	6,846	-0.74%
2021/09/15	76	26.31	0	0.00	26.10	76	6,797	1.12%
2021/09/14	39	26.74	0	0.00	26.65	39	6,778	0.58%
2021/09/13	15	26.64	0	0.00	26.50	15	6,768	0.22%
2021/09/10	15	26.70	0	0.00	26.80	15	6,757	0.22%
2021/09/09	1	26.85	17	26.55	26.85	-16	6,747	-0.24%
2021/09/08	68	26.50	1	26.00	25.75	67	6,702	1.00%
2021/09/07	25	27.39	0	0.00	27.70	25	6,646	0.38%
2021/09/06	52	27.64	23	28.58	27.00	29	6,595	0.44%
2021/09/03	176	28.09	6	28.10	28.25	170	6,496	2.62%	大買/鉅額交易
2021/09/02	23	27.71	16	27.99	28.00	7	6,440	0.11%
2021/09/01	0	0.00	35	27.21	27.80	-35	6,332	-0.55%
2021/08/31	1	26.60	76	26.34	26.95	-75	6,251	-1.20%
2021/08/30	0	0.00	193	25.92	26.20	-193	6,219	-3.10%	大賣/鉅額交易
2021/08/27	29	25.55	31	26.02	25.85	-2	6,177	-0.03%
2021/08/26	0	0.00	26	25.00	25.00	-26	6,101	-0.43%
2021/08/25	6	25.58	0	0.00	24.95	6	6,104	0.10%
2021/08/23	55	24.95	0	0.00	24.50	55	6,065	0.91%
2021/08/20	0	0.00	3	23.35	23.10	-3	6,019	-0.05%
2021/08/19	0	0.00	14	23.22	23.00	-14	5,987	-0.23%
2021/08/18	16	23.63	0	0.00	24.25	16	5,938	0.27%
2021/08/17	9	22.75	30	23.84	22.60	-21	5,886	-0.36%
2021/08/16	47	23.15	47	24.25	24.45	0	5,835	0.00%
2021/08/13	59	24.78	9	25.47	24.00	50	5,752	0.87%
2021/08/12	226	26.27	4	26.16	26.15	222	5,684	3.91%	大買/鉅額交易
2021/08/11	47	26.84	3	26.60	25.95	44	5,649	0.78%
2021/08/10	17	28.03	2	28.45	27.35	15	5,557	0.27%
2021/08/09	3	29.50	20	29.06	28.60	-17	5,480	-0.31%
2021/08/06	2	28.20	7	28.76	29.00	-5	5,294	-0.09%
2021/08/05	10	29.21	132	27.90	29.05	-122	5,116	-2.38%	大賣/鉅額交易
2021/08/04	33	27.37	23	27.98	27.35	10	4,858	0.21%
2021/08/03	45	27.86	20	27.37	27.10	25	4,769	0.52%
2021/08/02	4	28.86	20	29.32	28.70	-16	4,607	-0.35%
2021/07/29	2	29.60	13	29.27	30.60	-11	4,138	-0.27%
2021/07/28	10	29.00	49	28.32	27.85	-39	4,025	-0.97%
2021/07/13	49	27.88	8	27.19	28.00	41	3,599	1.14%
2021/07/12	44	27.45	35	26.94	29.00	9	3,219	0.28%
2021/07/09	63	24.65	29	25.74	26.40	34	2,858	1.19%
2021/07/08	4	24.85	0	0.00	24.50	4	2,700	0.15%
2021/07/07	45	22.58	4	22.20	24.10	41	2,331	1.76%
2021/07/06	0	0.00	3	22.65	21.95	-3	2,135	-0.14%
2021/07/05	0	0.00	6	19.82	21.00	-6	1,900	-0.32%
2021/06/30	0	0.00	1	19.25	19.25	-1	1,948	-0.05%
2021/06/29	0	0.00	8	19.53	19.20	-8	2,010	-0.40%
2021/06/25	12	18.95	0	0.00	18.95	12	2,134	0.56%
2021/06/16	1	19.55	0	0.00	19.15	1	2,320	0.04%
2021/06/11	0	0.00	2	18.90	18.80	-2	2,384	-0.08%
2021/06/09	2	18.58	2	18.60	18.55	0	2,345	0.00%
2021/06/08	2	18.30	0	0.00	18.50	2	2,330	0.09%
2021/06/07	0	0.00	4	18.50	18.40	-4	2,319	-0.17%
2021/06/01	2	19.53	0	0.00	19.55	2	2,221	0.09%
2021/05/31	3	18.85	4	18.75	18.70	-1	2,181	-0.05%
2021/05/27	15	18.10	0	0.00	18.00	15	2,166	0.69%
2021/05/26	11	18.25	1	18.30	18.20	10	2,163	0.46%
2021/05/24	0	0.00	2	18.20	18.10	-2	2,131	-0.09%
2021/05/21	0	0.00	2	17.85	18.00	-2	2,122	-0.09%
2021/05/20	7	17.41	0	0.00	17.35	7	2,116	0.33%
2021/05/18	3	17.10	0	0.00	17.60	3	2,100	0.14%
2021/05/17	0	0.00	4	16.59	16.00	-4	2,092	-0.19%
2021/05/14	9	18.22	1	18.15	17.75	8	2,071	0.39%
2021/05/13	8	17.79	0	0.00	18.05	8	2,054	0.39%
2021/05/12	4	17.10	4	17.00	17.75	0	2,030	0.00%
2021/05/11	5	18.99	4	19.18	18.20	1	1,980	0.05%
2021/05/10	3	20.35	0	0.00	19.85	3	1,948	0.15%
2021/05/07	0	0.00	4	20.20	20.25	-4	1,938	-0.21%
2021/05/06	10	19.63	2	20.18	19.40	8	1,923	0.42%
2021/05/05	2	20.20	9	19.84	19.70	-7	1,898	-0.37%
2021/05/04	11	19.64	6	20.11	19.50	5	1,874	0.27%
2021/05/03	13	21.95	24	22.14	21.60	-11	1,829	-0.60%
2021/04/29	0	0.00	15	22.85	24.00	-15	1,749	-0.86%
2021/04/28	3	22.13	0	0.00	22.70	3	1,629	0.18%
2021/04/27	8	21.81	2	21.98	21.70	6	1,590	0.38%
2021/04/26	0	0.00	2	21.80	22.00	-2	1,554	-0.13%
2021/04/23	0	0.00	3	21.23	21.85	-3	1,526	-0.20%
2021/04/22	12	21.02	8	22.62	21.15	4	1,512	0.26%
2021/04/21	5	23.20	11	23.70	22.90	-6	1,475	-0.41%
2021/04/20	26	22.14	0	0.00	22.95	26	1,420	1.83%
2021/04/19	34	21.59	0	0.00	21.05	34	1,377	2.47%
2021/04/08	0	0.00	23	20.25	22.00	-23	1,107	-2.08%
2021/04/07	23	20.07	31	20.35	20.20	-8	1,062	-0.75%
2021/04/06	31	20.37	166	19.87	20.25	-135	1,031	-13.09%	大賣/鉅額交易
2021/04/01	166	19.09	33	18.27	19.90	133	960	13.84%	大買/鉅額交易
2021/03/31	22	18.22	61	18.32	18.10	-39	892	-4.37%
2021/03/30	72	18.31	21	18.30	18.85	51	834	6.11%
2021/03/29	16	16.77	14	16.27	17.15	2	729	0.27%
2021/03/26	19	15.50	0	0.00	15.60	19	699	2.72%
2021/03/25	0	0.00	35	15.65	15.55	-35	693	-5.05%
2021/03/24	26	15.77	21	15.59	16.00	5	688	0.73%
2021/03/23	30	15.39	24	15.86	15.40	6	685	0.88%
2021/03/22	24	15.95	43	16.13	16.00	-19	670	-2.83%
2021/03/19	43	16.53	13	16.30	16.85	30	623	4.81%
2021/03/18	13	15.20	76	15.42	15.80	-63	526	-11.97%
2021/03/17	69	14.14	16	13.92	14.40	53	466	11.36%
2021/03/16	23	12.98	0	0.00	13.10	23	420	5.47%
2021/03/09	0	0.00	1	12.50	12.55	-1	520	-0.19%
2021/03/08	0	0.00	8	12.51	12.50	-8	533	-1.50%
2021/03/05	0	0.00	1	12.40	12.40	-1	548	-0.18%
2021/03/04	0	0.00	6	12.46	12.45	-6	553	-1.08%
2021/03/03	15	12.50	4	12.43	12.55	11	561	1.96%
2021/02/26	4	11.93	8	11.99	12.10	-4	578	-0.69%
2021/02/25	2	12.00	2	12.08	11.95	0	629	0.00%
2021/02/24	0	0.00	9	12.17	12.10	-9	692	-1.30%
2021/02/23	0	0.00	2	12.00	12.20	-2	735	-0.27%
2021/02/22	4	12.10	1	12.00	12.15	3	739	0.41%
2021/02/19	9	11.93	1	11.60	11.95	8	739	1.08%
2021/02/18	0	0.00	6	11.60	11.80	-6	744	-0.81%
2021/02/17	8	11.43	15	11.67	11.55	-7	744	-0.94%
2021/02/05	21	11.24	0	0.00	11.25	21	742	2.83%
2021/02/03	0	0.00	1	10.70	10.60	-1	759	-0.13%
2021/02/02	1	10.75	4	10.83	10.85	-3	774	-0.39%
2021/02/01	4	10.74	5	10.85	10.85	-1	800	-0.12%
2021/01/29	0	0.00	4	11.10	10.85	-4	813	-0.49%
2021/01/28	9	11.15	1	11.30	11.10	8	824	0.97%
2021/01/27	2	11.55	0	0.00	11.45	2	825	0.24%
2021/01/26	0	0.00	19	11.39	11.45	-19	833	-2.28%
2021/01/25	0	0.00	4	11.43	11.70	-4	867	-0.46%
2021/01/22	0	0.00	11	11.60	11.70	-11	904	-1.22%
2021/01/21	34	12.09	7	11.80	11.70	27	922	2.93%
2021/01/20	9	12.07	4	11.99	11.90	5	955	0.52%
2021/01/19	0	0.00	2	12.10	12.15	-2	1,033	-0.19%
2021/01/18	6	11.55	2	11.60	11.90	4	1,067	0.37%
2021/01/15	2	11.98	15	11.99	12.00	-13	1,114	-1.17%
2021/01/14	5	12.47	0	0.00	12.40	5	1,137	0.44%
2021/01/13	10	12.34	0	0.00	12.40	10	1,139	0.88%
2021/01/12	0	0.00	17	12.69	12.35	-17	1,165	-1.46%
2021/01/11	3	13.10	5	12.99	13.10	-2	1,152	-0.17%
2021/01/08	0	0.00	2	13.13	12.95	-2	1,144	-0.17%
2021/01/06	0	0.00	29	13.19	13.15	-29	1,134	-2.56%
2021/01/05	13	13.44	11	13.54	13.35	2	1,120	0.18%
2021/01/04	18	13.22	26	13.38	13.45	-8	1,103	-0.72%
2020/12/31	16	12.83	6	13.02	12.95	10	1,080	0.93%
2020/12/29	2	12.65	0	0.00	12.50	2	1,065	0.19%
2020/12/25	10	12.70	1	12.65	12.50	9	1,060	0.85%
2020/12/23	4	12.29	0	0.00	12.45	4	1,051	0.38%
2020/12/22	0	0.00	47	12.53	12.30	-47	1,045	-4.50%
2020/12/21	11	12.96	5	12.93	12.85	6	1,038	0.58%
2020/12/18	8	13.10	3	13.12	13.00	5	1,033	0.48%
2020/12/17	3	13.50	31	13.30	13.30	-28	1,025	-2.73%
2020/12/16	95	12.93	3	12.65	13.30	92	1,009	9.11%
2020/12/14	0	0.00	1	12.40	12.70	-1	982	-0.10%
2020/12/11	0	0.00	8	12.69	12.65	-8	978	-0.82%
2020/12/10	0	0.00	36	13.01	13.10	-36	966	-3.73%
2020/12/09	5	13.40	12	13.40	13.40	-7	954	-0.73%
2020/12/08	0	0.00	3	13.33	13.50	-3	940	-0.32%
2020/12/07	0	0.00	13	13.76	13.80	-13	917	-1.42%
2020/12/04	42	12.51	0	0.00	12.65	42	871	4.82%
2020/12/03	2	11.95	3	12.65	12.00	-1	852	-0.12%
2020/12/01	0	0.00	4	12.40	12.30	-4	814	-0.49%
2020/11/27	0	0.00	1	11.70	11.65	-1	785	-0.13%
2020/11/26	1	11.30	0	0.00	11.70	1	776	0.13%
2020/11/25	14	11.54	0	0.00	11.60	14	766	1.83%
2020/11/24	17	12.79	7	12.62	11.85	10	744	1.34%
2020/11/23	1	12.20	20	12.20	12.35	-19	690	-2.75%
2020/11/20	22	10.96	69	11.06	11.25	-47	621	-7.56%
2020/11/19	5	10.21	0	0.00	10.25	5	575	0.87%
2020/11/18	8	10.24	0	0.00	10.20	8	566	1.41%
2020/11/17	1	10.25	11	10.20	10.10	-10	563	-1.78%
2020/11/16	4	10.75	3	10.58	10.50	1	555	0.18%
2020/11/13	0	0.00	3	10.55	10.60	-3	551	-0.54%
2020/11/12	3	10.65	9	10.71	10.60	-6	549	-1.09%
2020/11/11	7	10.48	2	10.45	10.60	5	540	0.93%
2020/11/10	4	11.13	42	10.89	10.70	-38	528	-7.19%
2020/11/09	61	10.69	0	0.00	11.25	61	510	11.95%
2020/11/06	3	10.32	7	10.35	10.35	-4	483	-0.83%
2020/11/05	27	10.16	1	9.97	10.00	26	470	5.53%
2020/11/03	6	10.43	9	10.54	10.25	-3	453	-0.66%
2020/11/02	35	10.31	1	10.85	10.20	34	446	7.62%
2020/10/30	27	11.44	27	11.63	11.20	0	408	0.00%
2020/10/29	3	11.20	3	11.10	11.10	0	368	0.00%
2020/10/28	29	11.45	29	11.29	11.45	0	346	0.00%
2020/10/27	6	11.45	21	11.39	11.50	-15	310	-4.83%
2020/10/26	21	10.75	6	10.68	11.15	15	226	6.62%
2020/10/23	11	9.88	24	9.87	10.15	-13	188	-6.90%
2020/10/22	13	9.57	6	9.39	10.10	7	136	5.13%
2020/10/21	5	9.13	0	0.00	9.21	5	103	4.84%
2020/10/20	2	9.37	2	9.45	9.00	0	97	0.00%
2020/10/05	1	8.80	0	0.00	8.93	1	74	1.35%
2020/08/27	1	8.51	5	8.64	8.71	-4	89	-4.48%
2020/08/25	2	8.51	0	0.00	8.48	2	86	2.30%
2020/08/17	0	0.00	1	8.53	8.59	-1	85	-1.16%
2020/08/12	0	0.00	3	8.65	8.62	-3	87	-3.44%
2020/08/11	0	0.00	1	8.60	8.61	-1	87	-1.14%
2020/08/10	9	8.52	2	8.60	8.61	7	87	7.99%
2020/07/24	0	0.00	3	8.60	8.70	-3	92	-3.23%
2020/07/22	3	8.68	0	0.00	8.75	3	94	3.18%
2020/07/20	0	0.00	1	8.81	8.81	-1	92	-1.09%
2020/07/17	1	8.80	0	0.00	8.85	1	94	1.06%
2020/07/09	0	0.00	2	9.15	9.10	-2	96	-2.06%
2020/07/08	2	9.17	0	0.00	9.25	2	96	2.07%
2020/06/23	0	0.00	3	9.03	9.15	-3	94	-3.19%
2020/06/19	1	9.07	6	8.99	9.07	-5	94	-5.29%
2020/06/10	8	8.90	0	0.00	8.90	8	112	7.14%
2020/06/05	0	0.00	3	9.36	9.10	-3	115	-2.59%
2020/06/04	0	0.00	11	9.01	8.90	-11	114	-9.57%
2020/05/25	8	8.50	0	0.00	8.76	8	120	6.65%
2020/05/19	0	0.00	4	9.06	9.00	-4	124	-3.22%
2020/05/15	0	0.00	1	8.90	9.00	-1	124	-0.80%
2020/05/12	9	9.15	0	0.00	9.34	9	124	7.25%
2020/05/11	0	0.00	16	9.43	9.30	-16	123	-12.91%
2020/05/06	0	0.00	1	9.68	9.65	-1	122	-0.82%
2020/05/05	2	9.43	1	9.56	9.64	1	133	0.75%
2020/05/04	2	9.34	0	0.00	9.43	2	137	1.46%
2020/04/29	1	9.04	0	0.00	9.11	1	138	0.72%
2020/04/28	0	0.00	1	8.88	8.91	-1	139	-0.72%
2020/04/27	1	8.62	0	0.00	8.58	1	141	0.71%
2020/04/22	9	8.20	0	0.00	8.33	9	145	6.19%
2020/04/20	0	0.00	5	8.00	8.12	-5	147	-3.39%
2020/04/17	15	7.84	5	7.99	8.04	10	146	6.84%
2020/04/15	0	0.00	6	7.71	7.72	-6	150	-4.00%
2020/04/14	7	7.80	0	0.00	7.74	7	157	4.45%
2020/04/10	0	0.00	14	7.86	7.81	-14	168	-8.29%
2020/04/09	0	0.00	1	7.78	7.86	-1	212	-0.47%
2020/04/08	2	7.90	0	0.00	7.89	2	249	0.80%
2020/04/07	7	7.65	0	0.00	7.92	7	258	2.71%
2020/04/06	0	0.00	1	7.68	7.69	-1	287	-0.35%
2020/04/01	3	7.70	0	0.00	7.71	3	292	1.03%
2020/03/30	0	0.00	1	8.29	8.19	-1	292	-0.34%
2020/03/27	0	0.00	1	7.56	7.55	-1	291	-0.34%
2020/03/24	0	0.00	4	7.03	7.30	-4	290	-1.38%
2020/03/23	7	6.60	0	0.00	6.80	7	291	2.40%
2020/03/20	3	6.90	0	0.00	6.92	3	290	1.03%
2020/03/19	1	6.90	1	6.84	6.75	0	287	0.00%
2020/03/17	10	7.10	11	7.14	7.50	-1	280	-0.36%
2020/03/16	1	7.78	0	0.00	7.84	1	275	0.36%
2020/03/11	0	0.00	4	8.84	8.92	-4	268	-1.49%
2020/03/09	0	0.00	3	8.84	8.88	-3	269	-1.11%
2020/03/05	0	0.00	9	8.97	9.05	-9	276	-3.25%
2020/03/03	0	0.00	1	8.98	9.00	-1	281	-0.36%
2020/03/02	17	8.90	0	0.00	8.90	17	285	5.95%
2020/02/27	6	9.00	6	8.99	8.95	0	286	0.00%
2020/02/21	0	0.00	3	9.05	9.15	-3	328	-0.91%
2020/02/18	3	9.09	1	9.00	9.04	2	340	0.59%
2020/02/13	1	9.00	0	0.00	8.97	1	340	0.29%
2020/02/11	0	0.00	7	8.97	8.99	-7	349	-2.00%
2020/02/06	13	9.20	6	9.26	9.08	7	355	1.97%
2020/02/05	17	9.10	37	9.01	9.01	-20	343	-5.83%
2020/02/04	7	8.98	0	0.00	9.10	7	338	2.07%
2020/02/03	11	8.75	0	0.00	8.90	11	335	3.28%
2020/01/31	0	0.00	12	8.98	9.04	-12	331	-3.62%
2020/01/30	2	9.17	4	9.00	9.01	-2	329	-0.61%
2020/01/20	0	0.00	2	9.93	9.79	-2	325	-0.61%
2020/01/17	1	9.76	1	9.70	9.86	0	324	0.00%
2020/01/16	18	9.54	1	9.74	9.65	17	321	5.29%
2020/01/15	1	9.53	0	0.00	9.48	1	320	0.31%
2020/01/10	1	9.99	1	9.80	9.80	0	314	0.00%
2020/01/09	2	10.13	16	9.97	10.10	-14	312	-4.48%
2020/01/08	24	10.20	12	10.10	10.00	12	309	3.88%
2020/01/07	10	10.10	8	10.13	10.05	2	302	0.66%
2020/01/06	1	10.25	1	10.00	10.00	0	300	0.00%
2020/01/03	0	0.00	15	10.92	10.50	-15	290	-5.17%
2020/01/02	21	10.92	6	10.97	11.15	15	246	6.08%
2019/12/31	1	10.20	1	9.97	10.15	0	209	0.00%
2019/12/30	1	10.75	20	10.21	10.15	-19	204	-9.31%
2019/12/27	13	9.69	0	0.00	9.78	13	176	7.38%
2019/12/20	6	9.50	0	0.00	9.48	6	192	3.11%
2019/12/04	0	0.00	14	9.54	9.37	-14	196	-7.13%
2019/12/03	14	9.64	0	0.00	9.78	14	200	6.98%
2019/11/22	15	10.45	15	10.47	10.40	0	184	0.00%
2019/11/19	0	0.00	9	9.75	9.80	-9	142	-6.30%
2019/11/04	0	0.00	0.3	7.23	7.57	-0.3	126	-0.24%
2019/04/03	0	0.00	10	3.59	3.58	-10	292	-3.42%
2019/04/02	6	3.87	0	0.00	3.88	6	233	2.56%
2019/04/01	1	3.92	0	0.00	3.90	1	230	0.43%
2019/03/29	4	3.85	1	3.85	3.89	3	227	1.32%
2019/03/28	7	3.90	3	3.89	3.90	4	223	1.79%
2019/03/27	2	3.91	5	3.94	3.90	-3	220	-1.36%
2019/03/26	5	3.89	1	3.88	3.89	4	218	1.83%
2019/03/25	7	3.85	0	0.00	3.84	7	214	3.26%
2019/03/22	10	3.85	0	0.00	3.85	10	211	4.73%
2019/03/21	0	0.00	6	3.90	3.92	-6	203	-2.95%
2019/03/19	6	3.88	0	0.00	3.94	6	200	3.00%
2019/03/14	0	0.00	3	3.97	3.96	-3	196	-1.52%
2019/03/13	0	0.00	16	3.95	3.97	-16	197	-8.09%
2019/03/12	4	3.92	0	0.00	3.98	4	196	2.04%
2019/03/11	15	3.95	17	3.98	3.93	-2	189	-1.05%
2019/03/08	9	4.07	10	4.07	4.10	-1	178	-0.56%
2019/03/07	4	4.65	0	0.00	4.40	4	162	2.47%
2019/03/06	12	4.66	2	4.72	4.75	10	152	6.54%
2019/03/05	2	4.75	16	4.72	4.75	-14	150	-9.31%
2019/03/04	4	4.65	1	4.70	4.73	3	149	2.01%
2019/02/27	0	0.00	3	4.71	4.70	-3	147	-2.04%
2019/02/25	8	4.52	12	4.70	4.65	-4	148	-2.70%
2019/02/20	16	4.71	5	4.79	4.84	11	141	7.75%
2019/02/19	7	4.70	3	4.85	4.86	4	144	2.77%
2019/02/15	3	4.88	1	4.83	4.88	2	145	1.38%
2019/02/12	2	4.90	0	0.00	4.92	2	155	1.29%
2019/01/10	3	4.97	0	0.00	4.96	3	236	1.27%
2019/01/09	0	0.00	4	4.93	4.96	-4	237	-1.68%
2019/01/08	1	4.91	0	0.00	4.94	1	239	0.42%
2018/12/27	3	4.87	0	0.00	4.90	3	264	1.14%
2018/12/26	0	0.00	5	4.84	4.86	-5	265	-1.88%
2018/12/21	1	4.78	0	0.00	4.75	1	263	0.38%
2018/12/19	4	4.91	0	0.00	4.88	4	269	1.49%
2018/12/13	0	0.00	2	4.92	4.94	-2	277	-0.72%
2018/12/07	2	4.89	0	0.00	4.94	2	286	0.70%
2018/11/30	0	0.00	1	5.04	5.15	-1	301	-0.33%
2018/11/22	1	5.13	0	0.00	5.11	1	320	0.31%
2018/10/25	0	0.00	29	4.42	4.44	-29	289	-10.03%
2018/10/24	0	0.00	6	4.62	4.50	-6	275	-2.18%
2018/10/15	0	0.00	16	4.65	4.71	-16	257	-6.21%
2018/10/11	45	4.90	0	0.00	4.90	45	251	17.89%
2018/09/14	6	5.44	0	0.00	5.45	6	209	2.86%
2018/09/04	0	0.00	4	5.61	5.63	-4	198	-2.02%
2018/08/31	4	5.68	0	0.00	5.68	4	197	2.03%
2018/06/08	0	0.00	6	6.43	6.38	-6	334	-1.79%
2018/06/07	6	6.47	0	0.00	6.45	6	340	1.76%
2018/06/06	0	0.00	136	6.38	6.34	-136	344	-39.51%	大賣/鉅額交易
2018/06/05	0	0.00	55	6.40	6.40	-55	358	-15.35%
2018/06/04	0	0.00	210	6.43	6.45	-210	364	-57.60%	大賣/鉅額交易
2018/06/01	0	0.00	255	6.49	6.45	-255	367	-69.37%	大賣/鉅額交易
2018/05/31	646	6.78	4	6.26	6.78	642	361	177.43%	大買/鉅額交易
2018/05/30	10	6.05	1	5.95	6.19	9	353	2.54%
2018/05/29	5	5.89	0	0.00	5.95	5	396	1.26%
2018/05/17	0	0.00	6	6.02	6.07	-6	651	-0.92%
2018/05/15	6	6.06	2	6.03	6.06	4	651	0.61%
2018/05/14	2	6.03	0	0.00	6.02	2	655	0.30%
2018/03/02	0	0.00	319	7.28	7.21	-319	599	-53.25%	大賣/鉅額交易
2018/03/01	119	7.66	135	7.25	7.68	-16	558	-2.86%	大買/大賣/
2018/02/27	0	0.00	387	7.26	7.16	-387	488	-79.26%	大賣/鉅額交易
2018/02/26	722	6.80	26	6.75	6.80	696	416	166.98%	大買/鉅額交易
2018/02/23	26	6.18	0	0.00	6.19	26	334	7.78%
2018/01/05	0	0.00	16	6.07	6.04	-16	357	-4.47%
2018/01/04	16	5.86	0	0.00	5.89	16	350	4.56%