漢科 (3402)-美林券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	40	105.63	6	105.25	105.50	34	2,092	1.63%
2024/05/06	14	104.18	58	106.17	104.00	-44	2,119	-2.08%
2024/05/03	0	0.00	138	108.80	107.50	-138	2,155	-6.40%	大賣/鉅額交易
2024/05/02	0	0.00	16	109.41	111.00	-16	2,127	-0.75%
2024/04/30	5	108.50	20	108.45	109.00	-15	2,109	-0.71%
2024/04/29	13	108.31	21	108.52	107.00	-8	2,092	-0.38%
2024/04/26	0	0.00	12	106.08	104.00	-12	2,064	-0.58%
2024/04/25	0	0.00	36	105.79	105.00	-36	2,038	-1.77%
2024/04/24	1	107.00	24	107.67	109.00	-23	2,022	-1.14%
2024/04/23	1	100.50	44	99.78	99.20	-43	1,980	-2.17%
2024/04/22	6	102.50	11	102.74	98.80	-5	1,966	-0.25%
2024/04/19	69	106.90	32	108.83	106.50	37	1,937	1.91%
2024/04/18	51	117.75	23	118.41	115.00	28	1,873	1.49%
2024/04/17	41	120.23	163	120.58	121.00	-122	1,820	-6.70%	大賣/鉅額交易
2024/04/16	24	114.02	13	116.62	115.00	11	1,703	0.65%
2024/04/15	87	120.31	64	116.72	121.50	23	1,617	1.42%
2024/04/12	56	109.90	28	111.04	116.50	28	1,407	1.99%
2024/04/11	95	102.19	0	0.00	106.00	95	1,297	7.32%
2024/04/10	5	97.68	36	98.25	96.70	-31	1,244	-2.49%
2024/04/09	1	97.30	27	97.13	96.60	-26	1,300	-2.00%
2024/04/08	12	97.83	43	97.22	97.70	-31	1,355	-2.29%
2024/04/03	33	97.02	3	97.57	97.50	30	1,391	2.16%
2024/04/02	0	0.00	37	96.92	97.30	-37	1,373	-2.69%
2024/04/01	8	93.80	3	93.17	93.70	5	1,332	0.38%
2024/03/29	13	89.87	0	0.00	91.00	13	1,322	0.98%
2024/03/28	1	90.80	22	89.56	90.10	-21	1,322	-1.59%
2024/03/27	0	0.00	11	90.29	90.30	-11	1,321	-0.83%
2024/03/26	8	92.84	21	91.15	90.80	-13	1,319	-0.99%
2024/03/25	0	0.00	11	92.21	92.30	-11	1,315	-0.84%
2024/03/22	21	92.09	6	91.88	92.10	15	1,320	1.14%
2024/03/21	0	0.00	14	91.81	92.00	-14	1,322	-1.06%
2024/03/20	0	0.00	22	92.11	91.70	-22	1,324	-1.66%
2024/03/19	6	92.90	4	92.83	93.10	2	1,332	0.15%
2024/03/18	23	90.97	19	91.29	91.40	4	1,330	0.30%
2024/03/15	46	88.83	18	88.62	88.60	28	1,340	2.09%
2024/03/14	10	90.54	9	90.02	87.60	1	1,339	0.07%
2024/03/13	13	91.41	48	93.20	91.30	-35	1,334	-2.62%
2024/03/12	20	93.95	4	94.03	94.50	16	1,334	1.20%
2024/03/11	1	93.20	3	93.27	93.00	-2	1,340	-0.15%
2024/03/08	1	91.60	107	97.20	91.90	-106	1,364	-7.77%	大賣/鉅額交易
2024/03/07	22	97.87	73	97.92	98.80	-51	1,332	-3.83%
2024/03/06	0	0.00	43	96.34	96.90	-43	1,312	-3.28%
2024/03/05	6	95.60	10	94.80	95.50	-4	1,354	-0.30%
2024/03/04	10	96.30	4	95.78	95.30	6	1,357	0.44%
2024/03/01	0	0.00	10	94.96	94.50	-10	1,368	-0.73%
2024/02/29	9	93.79	6	94.10	94.60	3	1,366	0.22%
2024/02/27	85	93.82	75	96.17	93.00	10	1,380	0.72%
2024/02/26	7	95.84	27	95.61	95.00	-20	1,426	-1.40%
2024/02/23	13	96.65	49	97.84	97.50	-36	1,476	-2.44%
2024/02/22	8	92.99	17	94.98	99.20	-9	1,385	-0.65%
2024/02/21	24	88.38	13	89.10	90.20	11	1,347	0.82%
2024/02/20	4	87.93	40	87.91	88.00	-36	1,356	-2.65%
2024/02/19	21	89.75	89	88.29	87.70	-68	1,393	-4.88%
2024/02/16	15	90.98	19	91.55	92.00	-4	1,375	-0.29%
2024/02/15	54	85.21	12	86.73	86.60	42	1,358	3.09%
2024/02/05	44	79.14	29	81.16	81.00	15	1,384	1.08%
2024/02/02	47	78.14	4	78.48	78.40	43	1,372	3.13%
2024/02/01	10	79.43	56	78.39	78.00	-46	1,363	-3.37%
2024/01/31	42	80.01	35	80.75	79.10	7	1,351	0.52%
2024/01/30	12	77.62	14	77.94	77.40	-2	1,310	-0.15%
2024/01/29	12	77.41	49	77.83	77.60	-37	1,301	-2.84%
2024/01/26	128	78.27	55	77.97	79.20	73	1,263	5.78%	大買/
2024/01/25	26	75.25	3	74.30	75.20	23	1,196	1.92%
2024/01/24	13	73.01	0	0.00	73.40	13	1,182	1.10%
2024/01/23	0	0.00	22	72.00	72.10	-22	1,172	-1.88%
2024/01/22	17	72.29	5	71.94	72.30	12	1,170	1.02%
2024/01/19	11	71.27	3	71.53	71.20	8	1,166	0.69%
2024/01/18	16	70.89	26	72.11	70.70	-10	1,161	-0.86%
2024/01/17	75	73.06	5	73.18	72.60	70	1,149	6.09%
2024/01/16	0	0.00	1	72.10	72.90	-1	1,144	-0.09%
2024/01/15	0	0.00	4	72.05	72.80	-4	1,138	-0.35%
2024/01/11	65	72.96	0	0.00	73.20	65	1,125	5.78%
2024/01/10	3	72.80	11	73.34	72.00	-8	1,107	-0.72%
2024/01/09	33	72.50	0	0.00	73.00	33	1,089	3.03%
2024/01/08	44	71.94	4	72.40	71.90	40	1,077	3.71%
2024/01/05	9	73.13	20	73.08	73.10	-11	1,067	-1.03%
2024/01/04	30	74.09	45	74.01	73.80	-15	1,049	-1.43%
2024/01/03	0	0.00	69	75.46	75.90	-69	1,020	-6.76%
2024/01/02	78	72.51	4	74.70	76.80	74	946	7.82%
2023/12/29	11	70.58	80	71.35	69.90	-69	879	-7.84%
2023/12/28	2	67.65	0	0.00	68.50	2	832	0.24%
2023/12/27	0	0.00	10	67.84	68.00	-10	828	-1.21%
2023/12/26	1	68.00	8	67.80	67.80	-7	825	-0.85%
2023/12/25	20	66.58	1	67.10	67.00	19	822	2.31%
2023/12/22	8	67.15	14	67.31	67.00	-6	818	-0.73%
2023/12/21	14	67.69	18	67.71	67.50	-4	814	-0.49%
2023/12/20	36	68.26	8	68.08	68.20	28	810	3.46%
2023/12/19	8	68.19	21	68.74	67.90	-13	806	-1.61%
2023/12/18	26	69.66	7	69.23	70.20	19	796	2.38%
2023/12/15	12	70.53	0	0.00	70.20	12	790	1.52%
2023/12/14	18	70.36	17	71.00	70.30	1	783	0.13%
2023/12/13	4	70.20	15	70.26	70.10	-11	764	-1.44%
2023/12/12	44	70.54	0	0.00	70.20	44	754	5.83%
2023/12/11	28	69.68	0	0.00	69.60	28	732	3.82%
2023/12/08	57	69.40	0	0.00	69.70	57	721	7.90%
2023/12/07	8	70.31	12	70.37	68.00	-4	708	-0.56%
2023/12/06	6	67.68	14	68.31	68.10	-8	689	-1.16%
2023/12/05	47	66.57	5	65.78	66.80	42	678	6.19%
2023/12/04	28	70.00	17	70.54	69.80	11	644	1.71%
2023/12/01	6	70.30	12	70.32	69.90	-6	632	-0.95%
2023/11/30	9	69.78	84	70.36	71.50	-75	619	-12.10%
2023/11/29	4	67.00	9	67.12	67.90	-5	571	-0.87%
2023/11/28	12	67.44	16	67.59	67.50	-4	556	-0.72%
2023/11/27	19	66.02	14	66.08	65.80	5	530	0.94%
2023/11/24	29	65.44	11	65.38	66.00	18	510	3.53%
2023/11/22	1	60.50	3	63.80	65.10	-2	400	-0.50%
2023/11/21	6	59.52	1	60.00	59.20	5	331	1.51%
2023/11/20	0	0.00	3	59.70	60.00	-3	318	-0.94%
2023/11/16	11	59.42	14	57.88	59.60	-3	277	-1.08%
2023/11/15	10	56.00	1	55.60	56.60	9	220	4.08%
2023/11/14	5	55.18	0	0.00	55.20	5	202	2.46%
2023/11/13	0	0.00	14	54.70	55.60	-14	179	-7.79%
2023/11/10	17	50.68	0	0.00	50.70	17	122	13.85%
2023/11/09	1	50.00	0	0.00	49.85	1	116	0.86%
2023/11/08	2	50.20	0	0.00	50.00	2	116	1.72%
2023/11/07	9	49.89	0	0.00	49.80	9	115	7.83%
2023/11/06	1	49.95	0	0.00	49.90	1	116	0.86%
2023/11/03	5	49.70	0	0.00	49.60	5	116	4.28%
2023/11/02	4	49.60	0	0.00	49.50	4	118	3.39%
2023/11/01	2	49.40	0	0.00	49.45	2	121	1.64%
2023/10/30	5	49.45	0	0.00	49.40	5	145	3.44%
2023/10/20	0	0.00	2	48.70	48.45	-2	155	-1.29%
2023/10/19	0	0.00	2	48.78	48.85	-2	160	-1.25%
2023/10/18	0	0.00	1	48.65	48.65	-1	165	-0.61%
2023/10/12	0	0.00	3	48.47	48.55	-3	186	-1.60%
2023/10/11	0	0.00	5	48.31	48.30	-5	191	-2.61%
2023/10/06	0	0.00	1	48.75	48.75	-1	199	-0.50%
2023/10/05	0	0.00	4	49.00	48.85	-4	214	-1.86%
2023/10/04	0	0.00	1	48.55	48.55	-1	222	-0.45%
2023/10/03	0	0.00	4	48.98	48.95	-4	225	-1.77%
2023/10/02	0	0.00	1	49.15	49.10	-1	231	-0.43%
2023/09/28	0	0.00	1	48.80	48.80	-1	237	-0.42%
2023/09/26	8	49.03	1	48.95	48.95	7	258	2.71%
2023/09/25	1	49.10	2	49.35	49.05	-1	271	-0.37%
2023/09/22	6	48.64	5	48.38	48.65	1	272	0.37%
2023/09/21	6	48.33	5	48.59	48.35	1	273	0.37%
2023/09/20	0	0.00	6	49.30	49.00	-6	273	-2.20%
2023/09/15	1	49.90	0	0.00	49.70	1	273	0.37%
2023/09/14	1	49.85	4	49.85	49.90	-3	274	-1.09%
2023/09/13	1	50.00	0	0.00	49.80	1	275	0.36%
2023/09/12	0	0.00	4	49.63	49.50	-4	276	-1.45%
2023/09/11	0	0.00	11	49.34	49.50	-11	278	-3.95%
2023/09/08	5	50.46	1	51.00	50.50	4	276	1.45%
2023/09/07	4	50.20	2	50.90	50.30	2	276	0.72%
2023/09/06	1	50.50	0	0.00	50.60	1	278	0.36%
2023/09/05	2	50.60	0	0.00	50.50	2	278	0.72%
2023/09/04	8	50.30	0	0.00	50.70	8	277	2.88%
2023/09/01	6	49.04	0	0.00	49.00	6	271	2.21%
2023/08/31	1	48.80	0	0.00	48.80	1	272	0.37%
2023/08/29	0	0.00	2	48.28	48.50	-2	276	-0.72%
2023/08/28	1	48.75	0	0.00	48.80	1	275	0.36%
2023/08/24	1	49.55	0	0.00	49.05	1	277	0.36%
2023/08/23	2	48.80	0	0.00	49.00	2	279	0.72%
2023/08/22	5	48.65	0	0.00	48.35	5	280	1.78%
2023/08/21	1	49.00	0	0.00	48.90	1	280	0.36%
2023/08/18	1	49.40	0	0.00	49.30	1	280	0.36%
2023/08/16	0	0.00	1	48.05	48.80	-1	277	-0.36%
2023/08/15	2	48.15	1	48.55	48.35	1	277	0.36%
2023/08/10	0	0.00	2	48.50	48.10	-2	276	-0.72%
2023/08/07	0	0.00	2	48.90	49.35	-2	281	-0.71%
2023/08/04	107	49.78	1	50.20	49.90	106	283	37.35%	大買/鉅額交易
2023/08/02	0	0.00	8	46.56	46.10	-8	264	-3.02%
2023/07/28	0	0.00	2	47.35	47.40	-2	262	-0.76%
2023/07/27	0	0.00	19	47.50	47.55	-19	261	-7.25%
2023/07/26	0	0.00	5	47.25	47.20	-5	261	-1.92%
2023/07/25	2	45.10	1	45.75	46.30	1	259	0.39%
2023/07/24	0	0.00	4	45.54	45.25	-4	256	-1.56%
2023/07/21	0	0.00	7	45.91	45.95	-7	255	-2.74%
2023/07/20	4	46.70	50	46.76	46.60	-46	255	-18.01%
2023/07/19	0	0.00	5	47.00	47.00	-5	252	-1.98%
2023/07/18	0	0.00	19	47.63	47.45	-19	255	-7.44%
2023/07/17	0	0.00	29	48.06	48.05	-29	256	-11.32%
2023/07/14	1	48.25	0	0.00	48.25	1	256	0.39%
2023/07/13	3	48.30	0	0.00	48.25	3	258	1.16%
2023/07/12	2	52.30	0	0.00	52.50	2	260	0.77%
2023/07/11	2	52.10	1	51.90	52.20	1	251	0.40%
2023/07/10	2	51.90	0	0.00	51.90	2	247	0.81%
2023/07/07	1	52.10	0	0.00	52.30	1	250	0.40%
2023/07/06	2	53.40	0	0.00	53.20	2	258	0.77%
2023/07/05	2	53.70	1	53.80	53.70	1	258	0.39%
2023/07/03	11	53.04	0	0.00	53.10	11	254	4.32%
2023/06/30	0	0.00	4	52.10	52.10	-4	259	-1.54%
2023/06/29	0	0.00	8	51.91	52.00	-8	265	-3.01%
2023/06/21	1	51.60	0	0.00	51.60	1	295	0.34%
2023/06/20	1	51.30	2	51.20	51.10	-1	313	-0.32%
2023/06/19	1	51.30	1	51.50	51.50	0	316	0.00%
2023/06/15	3	52.13	0	0.00	52.00	3	342	0.88%
2023/06/14	2	52.10	0	0.00	52.10	2	376	0.53%
2023/06/13	0	0.00	1	52.00	51.90	-1	376	-0.27%
2023/06/12	2	51.50	1	51.80	51.70	1	375	0.27%
2023/06/09	0	0.00	1	52.40	52.30	-1	375	-0.27%
2023/06/08	0	0.00	5	52.14	52.10	-5	380	-1.32%
2023/06/07	0	0.00	4	52.10	52.60	-4	380	-1.05%
2023/06/06	0	0.00	1	51.80	51.90	-1	379	-0.26%
2023/06/05	0	0.00	1	51.40	51.70	-1	380	-0.26%
2023/06/02	4	51.40	5	52.20	51.40	-1	382	-0.26%
2023/06/01	0	0.00	4	51.23	51.30	-4	387	-1.03%
2023/05/31	0	0.00	10	51.40	51.30	-10	390	-2.56%
2023/05/30	0	0.00	41	51.52	51.40	-41	392	-10.45%
2023/05/29	0	0.00	1	51.10	51.50	-1	394	-0.25%
2023/05/26	0	0.00	25	50.67	50.60	-25	396	-6.30%
2023/05/25	0	0.00	13	50.52	50.60	-13	398	-3.27%
2023/05/24	0	0.00	16	50.34	50.40	-16	399	-4.00%
2023/05/23	0	0.00	8	50.46	50.50	-8	404	-1.98%
2023/05/22	0	0.00	1	50.20	50.30	-1	414	-0.24%
2023/05/19	0	0.00	1	50.30	50.20	-1	414	-0.24%
2023/05/17	0	0.00	4	50.00	50.00	-4	412	-0.97%
2023/05/16	0	0.00	2	50.10	50.00	-2	412	-0.49%
2023/05/15	0	0.00	3	49.75	49.75	-3	412	-0.73%
2023/05/12	0	0.00	5	50.46	50.20	-5	411	-1.22%
2023/05/11	0	0.00	18	50.06	49.95	-18	411	-4.37%
2023/05/10	0	0.00	4	50.70	50.70	-4	405	-0.99%
2023/05/09	0	0.00	12	51.38	51.40	-12	398	-3.01%
2023/05/08	7	52.37	3	52.20	52.20	4	395	1.01%
2023/05/05	14	52.24	0	0.00	52.40	14	395	3.54%
2023/05/03	1	51.90	1	52.10	52.10	0	394	0.00%
2023/05/02	2	52.20	7	52.19	52.10	-5	395	-1.26%
2023/04/28	0	0.00	1	52.00	52.20	-1	395	-0.25%
2023/04/26	0	0.00	2	51.50	51.80	-2	393	-0.51%
2023/04/25	3	52.30	5	52.10	51.90	-2	390	-0.51%
2023/04/24	0	0.00	1	52.00	52.50	-1	386	-0.26%
2023/04/21	0	0.00	3	52.27	51.70	-3	384	-0.78%
2023/04/19	0	0.00	1	53.60	53.70	-1	370	-0.27%
2023/04/18	2	53.90	0	0.00	53.80	2	366	0.55%
2023/04/17	109	53.60	0	0.00	53.70	109	360	30.21%	大買/鉅額交易
2023/04/14	1	52.70	0	0.00	52.70	1	352	0.28%
2023/04/13	9	52.26	0	0.00	52.40	9	349	2.57%
2023/04/12	14	52.49	0	0.00	52.90	14	346	4.04%
2023/04/11	5	52.38	6	52.47	52.10	-1	340	-0.29%
2023/04/10	13	53.66	0	0.00	53.60	13	329	3.95%
2023/04/07	5	52.60	6	53.00	53.00	-1	323	-0.31%
2023/04/06	1	53.40	6	53.10	53.10	-5	318	-1.57%
2023/03/31	20	52.28	0	0.00	52.70	20	306	6.52%
2023/03/30	3	51.60	1	51.30	51.30	2	289	0.69%
2023/03/29	3	50.90	0	0.00	51.20	3	281	1.07%
2023/03/28	6	50.70	0	0.00	50.60	6	279	2.15%
2023/03/27	5	50.84	0	0.00	50.90	5	272	1.84%
2023/03/24	1	51.20	0	0.00	50.90	1	265	0.38%
2023/03/23	3	51.77	0	0.00	52.20	3	251	1.19%
2023/03/22	2	50.80	0	0.00	50.70	2	234	0.85%
2023/03/21	2	50.80	0	0.00	50.50	2	233	0.86%
2023/03/17	5	49.81	2	49.05	49.55	3	211	1.42%
2023/03/15	1	47.60	0	0.00	47.20	1	193	0.52%
2023/03/14	11	47.19	0	0.00	47.20	11	195	5.63%
2023/03/13	6	46.91	7	46.84	47.10	-1	199	-0.50%
2023/03/10	2	47.00	0	0.00	47.15	2	197	1.01%
2023/03/09	2	47.70	4	47.65	47.70	-2	204	-0.98%
2023/03/08	1	47.80	0	0.00	48.00	1	206	0.48%
2023/03/07	2	48.00	0	0.00	48.00	2	206	0.97%
2023/03/02	2	47.40	0	0.00	47.35	2	210	0.95%
2023/02/23	0	0.00	1	47.00	47.00	-1	241	-0.41%
2023/02/21	0	0.00	12	47.49	47.40	-12	249	-4.81%
2023/02/20	9	47.20	0	0.00	47.30	9	252	3.56%
2023/02/17	1	46.05	0	0.00	46.05	1	254	0.39%
2023/02/16	0	0.00	2	45.95	45.95	-2	262	-0.76%
2023/02/14	1	45.90	0	0.00	45.90	1	267	0.37%
2023/02/10	0	0.00	4	45.83	45.85	-4	277	-1.44%
2023/02/09	2	45.95	0	0.00	46.05	2	277	0.72%
2023/02/07	2	45.65	3	45.73	45.65	-1	277	-0.36%
2023/02/03	3	45.90	0	0.00	45.95	3	278	1.08%
2023/02/01	0	0.00	1	45.90	45.95	-1	278	-0.36%
2023/01/30	0	0.00	2	45.55	45.65	-2	280	-0.71%
2023/01/16	1	44.90	0	0.00	45.15	1	281	0.35%
2023/01/12	1	44.70	0	0.00	44.75	1	285	0.35%
2023/01/06	5	45.75	0	0.00	45.75	5	289	1.73%
2022/12/30	1	44.10	0	0.00	44.10	1	290	0.34%
2022/12/28	1	43.80	0	0.00	43.70	1	292	0.34%
2022/12/27	2	44.40	0	0.00	44.30	2	292	0.68%
2022/12/23	1	44.55	0	0.00	44.50	1	295	0.34%
2022/12/22	0	0.00	1	44.80	44.75	-1	298	-0.34%
2022/12/20	0	0.00	16	44.26	44.10	-16	304	-5.25%
2022/12/19	1	45.15	0	0.00	45.05	1	308	0.32%
2022/12/16	2	45.10	0	0.00	45.15	2	311	0.64%
2022/12/15	1	45.60	0	0.00	45.55	1	311	0.32%
2022/12/13	1	46.00	1	45.90	45.35	0	310	0.00%
2022/12/12	0	0.00	8	45.44	45.55	-8	308	-2.59%
2022/12/09	0	0.00	13	46.43	46.25	-13	307	-4.22%
2022/12/08	30	46.36	0	0.00	46.65	30	309	9.70%
2022/12/07	1	45.10	6	45.18	45.10	-5	301	-1.66%
2022/12/06	1	45.90	0	0.00	45.80	1	308	0.32%
2022/12/05	1	46.85	0	0.00	46.90	1	309	0.32%
2022/12/02	1	46.45	0	0.00	46.20	1	303	0.33%
2022/11/30	1	46.05	0	0.00	46.20	1	294	0.34%
2022/11/28	13	46.38	0	0.00	46.35	13	294	4.41%
2022/11/25	5	46.50	3	46.53	46.20	2	293	0.68%
2022/11/24	0	0.00	14	46.51	46.60	-14	288	-4.85%
2022/11/23	4	46.40	0	0.00	46.55	4	285	1.40%
2022/11/22	23	45.15	2	45.68	45.75	21	279	7.53%
2022/11/21	29	46.07	48	46.06	45.85	-19	273	-6.95%
2022/11/18	5	45.20	8	45.23	45.10	-3	256	-1.17%
2022/11/17	4	45.04	0	0.00	45.20	4	256	1.56%
2022/11/16	2	44.80	0	0.00	45.10	2	253	0.79%
2022/11/14	0	0.00	1	42.40	43.10	-1	259	-0.39%
2022/11/10	0	0.00	1	41.85	41.70	-1	253	-0.39%
2022/11/01	2	40.10	0	0.00	40.20	2	272	0.73%
2022/10/31	1	39.50	0	0.00	39.90	1	278	0.36%
2022/10/27	1	39.65	0	0.00	39.50	1	286	0.35%
2022/10/26	2	38.30	4	38.34	38.20	-2	286	-0.70%
2022/10/25	1	38.00	7	38.46	38.50	-6	286	-2.09%
2022/10/20	0	0.00	2	39.00	39.20	-2	300	-0.67%
2022/10/19	25	40.01	1	40.00	40.10	24	307	7.82%
2022/10/18	2	40.00	0	0.00	39.95	2	317	0.63%
2022/10/17	0	0.00	3	39.13	39.90	-3	325	-0.92%
2022/10/14	1	40.20	0	0.00	40.10	1	333	0.30%
2022/10/13	0	0.00	27	39.80	38.80	-27	340	-7.94%
2022/10/12	7	41.38	3	41.47	41.60	4	339	1.18%
2022/10/11	1	42.50	8	42.88	42.15	-7	342	-2.04%
2022/10/05	0	0.00	1	43.60	43.55	-1	349	-0.29%
2022/09/30	8	42.08	7	41.64	43.30	1	359	0.28%
2022/09/27	0	0.00	7	43.29	44.25	-7	359	-1.95%
2022/09/26	0	0.00	1	44.00	43.35	-1	363	-0.28%
2022/09/23	0	0.00	1	45.25	45.15	-1	364	-0.27%
2022/09/20	0	0.00	1	46.25	46.55	-1	370	-0.27%
2022/09/16	0	0.00	2	47.20	47.15	-2	375	-0.53%
2022/09/13	2	46.58	1	46.40	47.30	1	385	0.26%
2022/09/12	1	45.80	0	0.00	45.40	1	379	0.26%
2022/08/31	5	47.90	0	0.00	47.55	5	399	1.25%
2022/08/30	4	46.95	1	47.40	47.45	3	399	0.75%
2022/08/26	0	0.00	1	48.00	47.70	-1	397	-0.25%
2022/08/25	0	0.00	3	47.82	47.70	-3	396	-0.76%
2022/08/24	0	0.00	1	48.15	47.95	-1	393	-0.25%
2022/08/23	0	0.00	6	47.88	48.00	-6	388	-1.54%
2022/08/22	2	47.95	1	48.60	48.30	1	386	0.26%
2022/08/19	8	47.34	15	47.42	47.65	-7	367	-1.90%
2022/08/16	18	46.67	0	0.00	47.05	18	354	5.07%
2022/08/15	1	47.85	0	0.00	46.50	1	348	0.29%
2022/08/12	0	0.00	1	47.75	47.80	-1	341	-0.29%
2022/08/09	19	47.29	0	0.00	47.45	19	333	5.70%
2022/08/08	1	46.90	0	0.00	46.95	1	332	0.30%
2022/08/05	2	45.95	0	0.00	46.65	2	330	0.61%
2022/08/04	3	46.10	0	0.00	45.60	3	327	0.92%
2022/08/03	3	46.50	0	0.00	46.05	3	322	0.93%
2022/08/02	2	47.40	0	0.00	47.40	2	321	0.62%
2022/08/01	2	47.70	0	0.00	47.70	2	318	0.63%
2022/07/29	3	47.43	0	0.00	47.50	3	317	0.94%
2022/07/28	2	47.83	0	0.00	47.25	2	314	0.64%
2022/07/27	3	47.42	1	47.90	47.80	2	310	0.64%
2022/07/22	0	0.00	1	46.25	46.40	-1	285	-0.35%
2022/07/20	15	44.89	1	44.85	45.15	14	273	5.11%
2022/07/19	2	44.30	0	0.00	44.50	2	273	0.73%
2022/07/18	13	42.40	0	0.00	43.75	13	270	4.80%
2022/07/15	23	41.44	1	41.35	42.10	22	267	8.22%
2022/07/14	6	41.11	4	41.26	41.30	2	267	0.75%
2022/07/13	0	0.00	3	41.00	41.15	-3	266	-1.13%
2022/07/12	0	0.00	7	40.43	40.70	-7	266	-2.63%
2022/07/11	0	0.00	4	41.61	41.15	-4	266	-1.50%
2022/07/08	14	39.60	0	0.00	39.60	14	263	5.32%
2022/07/07	7	38.65	1	38.55	38.65	6	266	2.26%
2022/07/06	0	0.00	8	38.04	37.95	-8	267	-2.99%
2022/07/04	0	0.00	4	39.51	38.75	-4	269	-1.49%
2022/07/01	0	0.00	3	39.90	40.20	-3	271	-1.11%
2022/06/30	0	0.00	21	40.06	40.00	-21	272	-7.70%
2022/06/28	0	0.00	1	41.70	41.70	-1	275	-0.36%
2022/06/27	1	41.15	17	41.29	41.45	-16	281	-5.69%
2022/06/24	0	0.00	47	41.15	40.95	-47	282	-16.62%
2022/06/23	0	0.00	13	41.30	41.25	-13	284	-4.57%
2022/06/22	0	0.00	26	44.60	44.00	-26	291	-8.93%
2022/06/16	0	0.00	3	48.60	47.75	-3	326	-0.92%
2022/06/15	0	0.00	35	49.36	49.30	-35	336	-10.39%
2022/06/13	1	49.75	0	0.00	49.80	1	346	0.29%
2022/06/09	10	49.94	0	0.00	49.55	10	348	2.87%
2022/06/08	2	49.53	26	49.50	49.40	-24	341	-7.02%
2022/06/07	1	49.50	1	49.30	49.60	0	344	0.00%
2022/06/06	0	0.00	1	49.40	49.40	-1	352	-0.28%
2022/06/01	3	48.43	0	0.00	48.65	3	369	0.81%
2022/05/30	1	47.70	0	0.00	48.00	1	382	0.26%
2022/05/27	1	47.40	0	0.00	47.35	1	386	0.26%
2022/05/26	3	47.25	0	0.00	46.85	3	392	0.76%
2022/05/25	2	47.33	0	0.00	47.30	2	403	0.50%
2022/05/24	1	47.50	2	47.25	47.10	-1	425	-0.23%
2022/05/23	0	0.00	1	47.35	47.45	-1	448	-0.22%
2022/05/13	1	45.65	0	0.00	45.75	1	522	0.19%
2022/05/10	0	0.00	1	45.70	46.65	-1	609	-0.16%
2022/05/09	0	0.00	11	46.44	46.50	-11	632	-1.74%
2022/05/03	0	0.00	3	46.73	46.85	-3	656	-0.46%
2022/04/29	0	0.00	2	46.50	46.65	-2	661	-0.30%
2022/04/28	0	0.00	14	46.08	46.40	-14	662	-2.11%
2022/04/27	0	0.00	13	45.38	46.15	-13	662	-1.96%
2022/04/26	0	0.00	2	46.55	46.40	-2	659	-0.30%
2022/04/25	0	0.00	4	46.65	46.90	-4	663	-0.60%
2022/04/22	0	0.00	2	48.33	48.35	-2	659	-0.30%
2022/04/21	0	0.00	2	49.25	49.40	-2	663	-0.30%
2022/04/20	0	0.00	1	49.45	49.35	-1	664	-0.15%
2022/04/15	0	0.00	2	48.80	48.50	-2	682	-0.29%
2022/04/14	0	0.00	3	49.40	49.20	-3	687	-0.44%
2022/04/13	0	0.00	6	49.67	49.70	-6	687	-0.87%
2022/04/12	2	49.00	11	49.11	49.10	-9	690	-1.30%
2022/04/06	1	51.00	0	0.00	51.00	1	842	0.12%
2022/04/01	1	52.10	2	51.90	52.10	-1	847	-0.12%
2022/03/30	0	0.00	1	53.20	53.00	-1	851	-0.12%
2022/03/28	5	52.44	0	0.00	52.90	5	855	0.58%
2022/03/25	13	53.04	1	53.10	52.90	12	861	1.39%
2022/03/24	42	52.73	0	0.00	52.80	42	851	4.94%
2022/03/23	11	52.43	0	0.00	52.40	11	837	1.31%
2022/03/22	0	0.00	1	51.40	52.00	-1	824	-0.12%
2022/03/14	0	0.00	1	50.70	50.80	-1	837	-0.12%
2022/03/10	0	0.00	1	49.55	49.40	-1	845	-0.12%
2022/03/09	0	0.00	35	48.25	48.70	-35	849	-4.12%
2022/03/08	0	0.00	9	47.37	47.20	-9	875	-1.03%
2022/03/07	1	49.35	0	0.00	47.80	1	875	0.11%
2022/03/04	0	0.00	3	50.77	49.60	-3	895	-0.34%
2022/03/03	0	0.00	1	51.50	51.40	-1	897	-0.11%
2022/03/02	0	0.00	1	50.90	51.30	-1	910	-0.11%
2022/02/24	19	52.85	0	0.00	51.80	19	963	1.97%
2022/02/23	60	52.85	0	0.00	53.20	60	961	6.24%
2022/02/22	1	50.90	0	0.00	50.90	1	949	0.11%
2022/02/21	9	52.19	0	0.00	52.60	9	952	0.95%
2022/02/18	3	51.60	0	0.00	51.70	3	969	0.31%
2022/02/17	41	52.04	0	0.00	51.70	41	976	4.20%
2022/02/16	2	52.55	0	0.00	52.00	2	983	0.20%
2022/02/15	8	52.45	1	52.70	51.40	7	982	0.71%
2022/02/14	7	52.13	0	0.00	53.00	7	972	0.72%
2022/02/11	9	51.42	0	0.00	51.80	9	936	0.96%
2022/02/10	19	51.11	0	0.00	50.90	19	946	2.01%
2022/02/09	15	50.33	3	50.37	50.90	12	932	1.29%
2022/02/08	8	49.65	0	0.00	49.60	8	921	0.87%
2022/02/07	0	0.00	1	47.15	47.45	-1	910	-0.11%
2022/01/26	1	46.45	2	46.60	46.60	-1	917	-0.11%
2022/01/25	2	46.85	0	0.00	46.35	2	921	0.22%
2022/01/21	6	47.96	0	0.00	47.65	6	922	0.65%
2022/01/20	0	0.00	4	48.86	48.75	-4	921	-0.43%
2022/01/19	0	0.00	1	48.80	48.95	-1	922	-0.11%
2022/01/17	0	0.00	1	48.90	48.90	-1	919	-0.11%
2022/01/14	0	0.00	6	48.45	47.75	-6	917	-0.65%
2022/01/13	0	0.00	9	48.47	48.35	-9	911	-0.99%
2022/01/12	0	0.00	3	48.40	48.55	-3	909	-0.33%
2022/01/11	0	0.00	10	48.38	48.25	-10	905	-1.10%
2022/01/10	1	48.20	31	48.27	48.20	-30	896	-3.35%
2022/01/07	0	0.00	8	47.28	47.50	-8	886	-0.90%
2022/01/06	0	0.00	10	47.54	47.65	-10	877	-1.14%
2022/01/05	0	0.00	4	47.50	47.45	-4	875	-0.46%
2022/01/04	0	0.00	38	47.88	47.60	-38	867	-4.38%
2022/01/03	0	0.00	4	48.68	48.00	-4	856	-0.47%
2021/12/30	0	0.00	20	51.89	49.05	-20	833	-2.40%
2021/12/29	11	50.67	0	0.00	50.90	11	718	1.53%
2021/12/28	1	49.80	0	0.00	49.45	1	699	0.14%
2021/12/27	2	49.45	0	0.00	49.45	2	689	0.29%
2021/12/24	2	48.88	0	0.00	48.80	2	679	0.29%
2021/12/23	1	48.80	2	48.70	48.70	-1	677	-0.15%
2021/12/22	2	48.95	1	49.00	49.00	1	674	0.15%
2021/12/20	1	48.25	0	0.00	48.00	1	663	0.15%
2021/12/17	2	48.40	0	0.00	48.35	2	661	0.30%
2021/12/16	4	48.80	0	0.00	49.00	4	656	0.61%
2021/12/13	0	0.00	18	49.33	49.20	-18	630	-2.86%
2021/12/10	12	49.33	0	0.00	49.75	12	616	1.95%
2021/12/09	1	48.50	1	47.80	47.80	0	589	0.00%
2021/12/08	5	47.79	2	47.50	48.00	3	583	0.51%
2021/12/07	4	47.70	0	0.00	47.70	4	582	0.69%
2021/12/06	2	47.83	2	47.93	47.80	0	573	0.00%
2021/12/03	8	47.61	1	47.20	47.20	7	565	1.24%
2021/12/02	8	47.61	26	47.83	46.95	-18	558	-3.23%
2021/12/01	0	0.00	3	51.17	50.70	-3	525	-0.57%
2021/11/30	7	51.40	0	0.00	51.40	7	513	1.36%
2021/11/29	3	48.80	0	0.00	48.80	3	483	0.62%
2021/11/26	2	48.55	6	49.38	48.55	-4	468	-0.85%
2021/11/25	0	0.00	5	50.06	49.70	-5	452	-1.10%
2021/11/24	8	50.00	0	0.00	50.00	8	430	1.86%
2021/11/23	1	47.85	0	0.00	47.85	1	406	0.25%
2021/11/22	5	48.02	3	47.02	48.20	2	375	0.53%
2021/11/19	6	46.88	11	46.15	46.50	-5	356	-1.40%
2021/11/18	15	46.60	0	0.00	47.00	15	346	4.33%
2021/11/17	16	45.88	0	0.00	47.00	16	331	4.82%
2021/11/16	12	44.50	0	0.00	44.50	12	303	3.96%
2021/11/15	10	43.93	0	0.00	44.00	10	291	3.43%
2021/11/12	9	43.72	0	0.00	43.35	9	276	3.25%
2021/11/11	8	44.29	0	0.00	44.20	8	266	3.00%
2021/11/10	9	44.29	0	0.00	44.30	9	251	3.57%
2021/11/09	4	43.79	8	44.00	43.80	-4	240	-1.66%
2021/11/05	0	0.00	1	42.60	42.60	-1	212	-0.47%
2021/11/04	4	43.15	0	0.00	43.15	4	200	1.99%
2021/11/03	4	42.50	1	42.40	42.50	3	192	1.56%
2021/11/02	1	42.05	1	41.90	42.05	0	191	0.00%
2021/11/01	2	41.98	0	0.00	42.05	2	187	1.07%
2021/10/28	0	0.00	1	41.90	41.85	-1	180	-0.55%
2021/10/27	2	41.73	1	41.70	41.65	1	178	0.56%
2021/10/26	8	41.30	0	0.00	41.60	8	178	4.49%
2021/10/19	0	0.00	1	40.30	40.40	-1	186	-0.54%
2021/10/18	0	0.00	1	40.20	40.30	-1	188	-0.53%
2021/10/15	0	0.00	1	40.05	40.30	-1	195	-0.51%
2021/10/14	0	0.00	1	39.85	40.15	-1	199	-0.50%
2021/10/12	0	0.00	1	40.80	40.30	-1	209	-0.48%
2021/10/06	2	39.65	0	0.00	39.55	2	287	0.70%
2021/10/04	0	0.00	1	39.80	39.55	-1	337	-0.30%
2021/10/01	0	0.00	2	41.15	40.40	-2	337	-0.59%
2021/09/29	0	0.00	2	41.20	41.30	-2	352	-0.57%
2021/09/15	1	40.90	0	0.00	39.90	1	393	0.25%
2021/09/14	1	40.60	0	0.00	40.60	1	407	0.25%
2021/09/13	1	40.40	0	0.00	40.85	1	414	0.24%
2021/09/10	1	40.10	0	0.00	40.30	1	417	0.24%
2021/09/09	1	39.30	0	0.00	39.25	1	418	0.24%
2021/09/08	2	39.20	0	0.00	38.95	2	421	0.47%
2021/09/07	4	39.41	2	39.45	39.30	2	423	0.47%
2021/09/06	3	40.23	2	40.05	39.50	1	426	0.23%
2021/09/02	1	41.00	0	0.00	40.70	1	434	0.23%
2021/08/31	1	40.85	0	0.00	41.00	1	444	0.22%
2021/08/27	2	40.43	0	0.00	40.50	2	451	0.44%
2021/08/26	1	40.25	0	0.00	40.35	1	455	0.22%
2021/08/23	2	39.73	0	0.00	39.65	2	475	0.42%
2021/08/20	0	0.00	2	39.00	39.00	-2	479	-0.42%
2021/08/18	3	39.07	2	38.68	39.90	1	486	0.21%
2021/08/11	2	41.60	0	0.00	41.30	2	496	0.40%
2021/08/09	0	0.00	1	41.80	41.80	-1	517	-0.19%
2021/08/06	1	41.80	0	0.00	41.80	1	526	0.19%
2021/07/29	1	40.80	0	0.00	40.80	1	600	0.17%
2021/07/21	1	42.90	6	42.07	41.50	-5	810	-0.62%
2021/07/20	5	42.66	1	42.55	42.50	4	901	0.44%
2021/07/19	1	42.50	2	42.45	42.50	-1	927	-0.11%
2021/07/16	1	43.10	3	43.20	43.25	-2	951	-0.21%
2021/07/15	0	0.00	6	43.45	43.60	-6	958	-0.63%
2021/07/13	13	45.55	54	45.00	44.60	-41	958	-4.28%
2021/07/12	35	43.35	1	43.50	43.90	34	912	3.73%
2021/07/09	0	0.00	2	40.90	40.70	-2	879	-0.23%
2021/07/08	0	0.00	1	41.45	41.40	-1	917	-0.11%
2021/07/07	0	0.00	3	42.13	41.85	-3	959	-0.31%
2021/07/06	0	0.00	8	42.16	42.05	-8	1,006	-0.80%
2021/06/30	6	39.30	0	0.00	39.45	6	1,083	0.55%
2021/06/25	4	40.45	0	0.00	40.25	4	1,149	0.35%
2021/06/24	1	40.60	0	0.00	40.60	1	1,169	0.09%
2021/06/22	0	0.00	1	43.35	43.30	-1	1,178	-0.08%
2021/06/21	0	0.00	27	43.01	43.20	-27	1,186	-2.28%
2021/06/17	0	0.00	1	43.55	43.60	-1	1,248	-0.08%
2021/06/10	0	0.00	9	43.79	43.70	-9	1,246	-0.72%
2021/06/08	0	0.00	1	43.30	43.25	-1	1,243	-0.08%
2021/06/03	0	0.00	1	43.05	43.20	-1	1,251	-0.08%
2021/05/31	5	43.11	1	42.90	43.05	4	1,238	0.32%
2021/05/28	1	42.35	4	42.29	42.20	-3	1,228	-0.24%
2021/05/27	0	0.00	1	41.50	41.30	-1	1,225	-0.08%
2021/05/24	10	40.60	0	0.00	40.65	10	1,217	0.82%
2021/05/21	1	40.45	0	0.00	40.40	1	1,214	0.08%
2021/05/20	3	39.77	2	39.80	39.80	1	1,211	0.08%
2021/05/19	0	0.00	1	40.10	40.45	-1	1,208	-0.08%
2021/05/18	28	39.65	3	39.55	40.90	25	1,204	2.08%
2021/05/17	10	39.07	8	37.38	37.60	2	1,190	0.17%
2021/05/14	2	39.85	10	39.91	39.80	-8	1,177	-0.68%
2021/05/13	5	40.18	5	38.45	39.60	0	1,167	0.00%
2021/05/12	12	38.29	19	39.63	39.25	-7	1,155	-0.61%
2021/05/11	0	0.00	2	42.38	41.90	-2	1,133	-0.18%
2021/05/10	2	43.50	2	42.83	43.20	0	1,115	0.00%
2021/05/07	19	42.88	19	42.82	43.25	0	1,106	0.00%
2021/05/06	7	42.20	0	0.00	42.05	7	1,095	0.64%
2021/05/05	13	42.16	11	41.39	41.40	2	1,085	0.18%
2021/05/04	10	41.15	6	41.50	41.30	4	1,069	0.37%
2021/05/03	6	44.10	4	44.64	43.40	2	1,031	0.19%
2021/04/29	38	46.65	30	46.35	45.90	8	997	0.80%
2021/04/28	26	47.52	44	47.34	47.45	-18	966	-1.86%
2021/04/27	99	47.97	183	48.53	48.30	-84	947	-8.86%	大賣/
2021/04/26	14	47.32	59	47.62	48.75	-45	867	-5.18%
2021/04/23	151	44.10	19	43.85	44.35	132	773	17.07%	大買/鉅額交易
2021/04/22	39	44.23	104	44.92	43.05	-65	747	-8.69%	大賣/
2021/04/21	49	43.53	8	43.30	43.90	41	719	5.70%
2021/04/20	45	43.19	13	43.38	43.30	32	707	4.52%
2021/04/19	0	0.00	18	42.54	42.70	-18	700	-2.57%
2021/04/16	8	43.15	26	43.01	43.00	-18	693	-2.59%
2021/04/15	1	42.95	27	42.75	43.05	-26	686	-3.79%
2021/04/14	93	41.93	14	42.76	42.60	79	672	11.74%
2021/04/13	12	43.80	71	44.02	43.80	-59	634	-9.30%
2021/04/12	117	42.97	90	43.08	43.95	27	592	4.56%	大買/
2021/04/09	66	40.90	58	41.23	40.70	8	542	1.47%
2021/04/08	16	41.97	16	42.21	42.05	0	511	0.00%
2021/04/07	7	42.13	38	42.01	42.45	-31	489	-6.34%
2021/04/06	57	40.14	16	39.94	40.75	41	462	8.87%
2021/04/01	10	38.83	9	38.67	38.90	1	439	0.23%
2021/03/31	11	38.33	27	38.57	38.85	-16	426	-3.75%
2021/03/30	16	36.74	28	37.07	38.00	-12	392	-3.06%
2021/03/29	4	35.80	0	0.00	35.90	4	354	1.13%
2021/03/26	40	34.54	11	34.56	34.90	29	331	8.75%
2021/03/25	1	34.15	15	34.10	34.20	-14	313	-4.47%
2021/03/24	30	33.86	11	33.83	34.20	19	306	6.21%
2021/03/23	33	34.29	33	34.43	34.05	0	291	0.00%
2021/03/19	1	30.75	2	30.85	30.85	-1	224	-0.45%
2021/03/18	3	30.92	2	30.85	30.85	1	223	0.45%
2021/03/17	0	0.00	1	30.80	30.85	-1	227	-0.44%
2021/03/16	4	30.96	4	31.04	30.90	0	227	0.00%
2021/03/15	2	30.70	14	30.84	30.90	-12	231	-5.18%
2021/03/12	3	30.35	4	30.50	30.40	-1	228	-0.44%
2021/03/11	28	30.40	0	0.00	30.25	28	235	11.87%
2021/03/10	0	0.00	3	30.00	29.90	-3	226	-1.32%
2021/03/09	1	30.10	3	30.00	30.00	-2	233	-0.86%
2021/03/08	3	29.95	3	29.90	30.05	0	235	0.00%
2021/03/05	1	29.85	2	29.75	29.85	-1	236	-0.42%
2021/03/03	2	30.00	0	0.00	30.00	2	244	0.82%
2021/03/02	1	30.00	2	30.05	29.95	-1	246	-0.40%
2021/02/26	1	29.90	4	29.88	30.00	-3	248	-1.21%
2021/02/24	2	29.80	2	29.90	29.85	0	253	0.00%
2021/02/23	7	29.83	0	0.00	30.00	7	255	2.74%
2021/02/22	3	29.82	0	0.00	30.00	3	259	1.16%
2021/02/19	1	29.70	1	29.65	29.70	0	264	0.00%
2021/02/18	11	29.50	0	0.00	29.70	11	287	3.83%
2021/02/05	0	0.00	1	29.25	29.35	-1	315	-0.32%
2021/02/04	2	29.20	0	0.00	29.15	2	315	0.63%
2021/02/03	0	0.00	2	29.05	28.90	-2	315	-0.63%
2021/02/01	2	28.55	0	0.00	28.70	2	321	0.62%
2021/01/20	2	29.20	2	29.15	29.00	0	364	0.00%
2021/01/19	0	0.00	7	29.60	29.55	-7	368	-1.90%
2021/01/18	7	29.19	0	0.00	29.45	7	388	1.80%
2021/01/13	1	30.10	1	30.05	30.05	0	375	0.00%
2021/01/12	3	30.48	6	30.38	30.05	-3	373	-0.80%
2021/01/11	10	30.21	7	30.41	30.45	3	370	0.81%
2021/01/06	0	0.00	7	29.94	29.85	-7	356	-1.96%
2021/01/05	5	30.01	0	0.00	30.00	5	353	1.41%
2021/01/04	3	30.10	1	30.05	30.10	2	350	0.57%
2020/12/29	3	30.40	4	30.35	30.25	-1	346	-0.29%
2020/12/28	3	30.37	0	0.00	30.35	3	344	0.87%
2020/12/22	1	30.00	20	29.95	29.70	-19	336	-5.65%
2020/12/21	0	0.00	4	30.00	29.90	-4	335	-1.19%
2020/12/17	1	30.50	0	0.00	30.40	1	328	0.30%
2020/12/16	10	30.55	0	0.00	30.60	10	327	3.05%
2020/12/15	2	30.50	5	30.40	30.40	-3	326	-0.92%
2020/12/14	3	30.80	9	30.90	30.80	-6	323	-1.85%
2020/12/11	10	30.55	12	31.15	30.90	-2	320	-0.62%
2020/12/10	0	0.00	1	31.50	31.30	-1	313	-0.32%
2020/12/08	0	0.00	3	31.55	31.55	-3	303	-0.99%
2020/12/07	15	31.30	4	31.08	31.40	11	297	3.69%
2020/12/04	8	31.24	4	31.41	31.10	4	289	1.38%
2020/12/03	4	30.98	2	30.90	31.10	2	280	0.71%
2020/12/01	0	0.00	2	30.80	30.95	-2	271	-0.74%
2020/11/30	0	0.00	11	30.86	30.85	-11	268	-4.09%
2020/11/27	9	30.68	2	30.60	30.70	7	265	2.64%
2020/11/25	0	0.00	5	30.57	30.40	-5	258	-1.94%
2020/11/24	0	0.00	10	30.79	30.60	-10	255	-3.91%
2020/11/23	28	30.49	0	0.00	30.65	28	256	10.92%
2020/11/19	0	0.00	5	30.65	30.35	-5	250	-1.99%
2020/11/18	9	30.78	0	0.00	30.75	9	245	3.66%
2020/11/17	8	30.98	33	31.09	30.65	-25	239	-10.45%
2020/11/16	5	29.70	12	29.90	30.70	-7	220	-3.18%
2020/11/13	10	29.03	0	0.00	29.15	10	190	5.24%
2020/11/12	1	29.00	6	28.96	28.90	-5	189	-2.63%
2020/11/11	6	28.94	1	28.90	28.90	5	190	2.62%
2020/11/10	7	28.94	0	0.00	28.95	7	189	3.69%
2020/11/09	7	29.01	0	0.00	29.05	7	189	3.69%
2020/11/06	4	29.38	13	29.23	29.25	-9	186	-4.83%
2020/11/05	1	29.10	0	0.00	29.20	1	185	0.54%
2020/11/04	5	29.15	0	0.00	29.20	5	185	2.69%
2020/11/03	6	29.58	8	29.52	29.35	-2	180	-1.11%
2020/11/02	18	29.11	15	29.24	29.30	3	173	1.73%
2020/10/30	0	0.00	11	28.30	28.35	-11	149	-7.34%
2020/10/29	7	27.95	2	28.05	28.30	5	149	3.34%
2020/10/28	0	0.00	1	28.65	28.70	-1	148	-0.67%
2020/10/27	0	0.00	1	28.45	28.90	-1	144	-0.69%
2020/10/26	14	28.48	5	29.06	28.85	9	138	6.49%
2020/10/20	1	27.15	0	0.00	27.15	1	138	0.72%
2020/10/14	0	0.00	3	27.25	27.25	-3	182	-1.64%
2020/10/13	1	27.05	0	0.00	27.30	1	190	0.52%
2020/10/05	1	26.95	0	0.00	26.95	1	246	0.41%
2020/09/30	2	27.05	0	0.00	26.95	2	255	0.78%
2020/09/21	0	0.00	4	27.10	27.15	-4	279	-1.43%
2020/09/17	1	27.15	0	0.00	27.15	1	282	0.35%
2020/09/14	1	27.00	0	0.00	27.20	1	287	0.35%
2020/09/11	0	0.00	2	27.15	27.15	-2	288	-0.69%
2020/09/10	0	0.00	8	27.16	27.20	-8	287	-2.78%
2020/09/09	2	27.15	0	0.00	27.15	2	288	0.69%
2020/09/07	1	27.10	0	0.00	27.15	1	292	0.34%
2020/09/04	8	27.00	0	0.00	27.15	8	295	2.71%
2020/09/03	4	27.50	0	0.00	27.35	4	299	1.33%
2020/09/01	0	0.00	2	27.80	27.70	-2	327	-0.61%
2020/08/27	2	28.30	17	28.29	28.10	-15	333	-4.50%
2020/08/26	2	27.65	0	0.00	27.75	2	333	0.60%
2020/08/25	5	27.31	4	27.25	27.10	1	338	0.30%
2020/08/24	1	26.95	0	0.00	26.95	1	338	0.30%
2020/08/21	2	26.83	0	0.00	26.95	2	339	0.59%
2020/08/20	3	26.88	1	27.00	26.70	2	338	0.59%
2020/08/19	1	27.40	2	27.25	27.30	-1	334	-0.30%
2020/08/17	2	27.20	0	0.00	27.20	2	335	0.60%
2020/08/14	4	26.95	0	0.00	27.10	4	336	1.19%
2020/08/13	4	27.46	4	27.30	27.00	0	337	0.00%
2020/08/12	0	0.00	2	27.50	27.15	-2	337	-0.59%
2020/08/10	0	0.00	1	27.80	27.95	-1	339	-0.29%
2020/08/06	3	28.00	11	27.95	28.00	-8	338	-2.37%
2020/08/05	2	27.85	0	0.00	27.85	2	338	0.59%
2020/08/03	0	0.00	2	27.93	27.60	-2	344	-0.58%
2020/07/31	3	28.00	8	27.91	27.95	-5	344	-1.45%
2020/07/29	21	27.71	5	27.68	27.80	16	344	4.64%
2020/07/28	8	29.05	21	28.95	27.75	-13	344	-3.77%
2020/07/27	15	28.46	6	28.55	28.55	9	341	2.64%
2020/07/24	7	28.54	15	28.66	28.10	-8	339	-2.36%
2020/07/23	6	28.65	0	0.00	28.60	6	336	1.78%
2020/07/22	5	30.25	0	0.00	30.00	5	326	1.53%
2020/07/21	6	30.55	6	30.35	30.25	0	312	0.00%
2020/07/20	1	30.35	5	30.28	30.35	-4	306	-1.30%
2020/07/17	16	30.38	28	30.23	30.15	-12	310	-3.87%
2020/07/16	7	30.22	5	30.25	30.05	2	311	0.64%
2020/07/15	18	30.31	10	30.02	30.05	8	309	2.59%
2020/07/14	1	30.00	12	30.59	30.10	-11	306	-3.59%
2020/07/13	47	30.47	30	30.57	30.70	17	300	5.66%
2020/07/10	0	0.00	19	29.74	29.70	-19	268	-7.07%
2020/07/09	27	30.18	19	29.91	30.10	8	264	3.03%
2020/07/08	11	29.79	0	0.00	29.85	11	256	4.29%
2020/07/07	2	29.65	19	29.77	29.70	-17	255	-6.66%
2020/07/06	9	29.96	0	0.00	29.90	9	254	3.54%
2020/07/03	11	29.92	49	29.91	29.60	-38	254	-14.94%
2020/07/02	13	29.07	0	0.00	29.20	13	244	5.32%
2020/07/01	17	28.90	6	28.65	28.80	11	242	4.53%
2020/06/30	0	0.00	7	28.66	28.65	-7	241	-2.90%
2020/06/29	0	0.00	1	28.70	28.70	-1	241	-0.41%
2020/06/24	9	29.09	1	28.95	29.05	8	242	3.31%
2020/06/23	0	0.00	2	28.80	28.80	-2	244	-0.82%
2020/06/22	4	28.85	0	0.00	28.90	4	245	1.63%
2020/06/19	2	29.00	24	28.76	28.80	-22	251	-8.75%
2020/06/18	5	28.93	0	0.00	28.95	5	250	2.00%
2020/06/17	0	0.00	3	28.90	28.90	-3	251	-1.19%
2020/06/16	0	0.00	1	28.95	29.00	-1	259	-0.38%
2020/06/15	22	28.78	1	28.70	28.65	21	271	7.72%
2020/06/12	20	28.04	0	0.00	28.25	20	279	7.15%
2020/06/11	0	0.00	1	29.10	28.60	-1	282	-0.35%
2020/06/10	2	28.65	0	0.00	28.75	2	282	0.71%
2020/06/09	0	0.00	22	29.74	29.05	-22	284	-7.73%
2020/06/08	21	29.20	0	0.00	29.70	21	283	7.42%
2020/06/03	0	0.00	1	28.45	28.25	-1	271	-0.37%
2020/06/02	0	0.00	26	28.52	28.50	-26	270	-9.60%
2020/06/01	27	28.14	0	0.00	28.25	27	267	10.11%
2020/05/28	2	27.25	22	27.03	26.80	-20	259	-7.71%
2020/05/27	0	0.00	3	27.10	27.15	-3	261	-1.15%
2020/05/25	12	26.85	4	26.43	26.75	8	266	3.00%
2020/05/22	0	0.00	1	26.65	26.60	-1	267	-0.37%
2020/05/21	16	26.71	0	0.00	26.90	16	269	5.94%
2020/05/20	3	26.65	4	26.40	26.40	-1	277	-0.36%
2020/05/19	1	26.70	0	0.00	26.55	1	277	0.36%
2020/05/14	0	0.00	8	27.50	27.40	-8	278	-2.87%
2020/05/13	3	27.75	0	0.00	27.75	3	280	1.07%
2020/05/11	6	27.80	1	27.80	27.70	5	283	1.76%
2020/05/08	0	0.00	22	28.06	27.80	-22	280	-7.83%
2020/05/07	8	27.90	5	27.70	27.80	3	278	1.08%
2020/05/06	0	0.00	5	27.78	27.80	-5	279	-1.79%
2020/05/04	19	27.59	0	0.00	27.70	19	286	6.64%
2020/04/30	0	0.00	17	27.00	27.20	-17	285	-5.95%
2020/04/29	13	27.00	2	26.90	27.00	11	289	3.80%
2020/04/27	4	26.65	0	0.00	26.85	4	309	1.29%
2020/04/23	0	0.00	5	26.63	26.55	-5	319	-1.57%
2020/04/22	11	26.99	21	26.58	26.60	-10	323	-3.10%
2020/04/21	19	26.94	7	26.25	27.00	12	321	3.73%
2020/04/20	10	26.03	0	0.00	26.35	10	331	3.02%
2020/04/17	0	0.00	23	26.10	26.35	-23	342	-6.72%
2020/04/16	5	25.82	0	0.00	25.80	5	340	1.47%
2020/04/13	8	24.91	1	24.70	25.00	7	355	1.97%
2020/04/10	0	0.00	1	24.70	24.85	-1	362	-0.28%
2020/04/09	0	0.00	14	24.69	24.65	-14	367	-3.81%
2020/04/08	10	24.14	0	0.00	24.85	10	368	2.72%
2020/04/07	13	23.67	0	0.00	23.60	13	368	3.53%
2020/04/06	0	0.00	5	22.86	23.10	-5	372	-1.34%
2020/03/31	0	0.00	12	23.03	23.00	-12	382	-3.14%
2020/03/30	17	22.97	0	0.00	23.00	17	389	4.36%
2020/03/27	4	23.85	36	23.74	23.40	-32	401	-7.97%
2020/03/26	18	23.22	0	0.00	23.30	18	422	4.26%
2020/03/25	5	23.27	34	23.19	22.90	-29	491	-5.90%
2020/03/24	4	21.90	0	0.00	22.10	4	573	0.70%
2020/03/23	2	20.85	0	0.00	21.35	2	632	0.32%
2020/03/20	33	20.98	1	21.20	21.40	32	637	5.02%
2020/03/19	7	20.00	11	20.08	19.90	-4	635	-0.63%
2020/03/18	13	22.12	22	23.30	22.10	-9	650	-1.38%
2020/03/17	22	23.83	19	23.89	23.95	3	689	0.44%
2020/03/13	7	24.96	14	24.91	25.60	-7	711	-0.98%
2020/03/12	0	0.00	6	27.27	27.05	-6	716	-0.84%
2020/03/11	0	0.00	7	28.87	28.60	-7	718	-0.97%
2020/03/10	21	28.40	3	28.55	28.60	18	719	2.50%
2020/03/09	0	0.00	16	29.53	29.25	-16	715	-2.24%
2020/03/05	1	30.20	0	0.00	30.10	1	708	0.14%
2020/03/03	0	0.00	5	30.25	30.15	-5	711	-0.70%
2020/03/02	13	29.77	0	0.00	29.90	13	709	1.83%
2020/02/27	0	0.00	17	30.39	30.10	-17	707	-2.40%
2020/02/25	3	30.85	3	30.72	30.85	0	702	0.00%
2020/02/24	0	0.00	3	30.90	31.00	-3	700	-0.43%
2020/02/21	10	30.94	8	31.20	31.15	2	698	0.29%
2020/02/20	0	0.00	2	30.55	30.65	-2	688	-0.29%
2020/02/17	20	30.66	9	30.47	30.70	11	686	1.60%
2020/02/14	0	0.00	2	30.50	30.50	-2	681	-0.29%
2020/02/13	0	0.00	7	30.58	30.50	-7	680	-1.03%
2020/02/12	5	30.40	2	30.58	30.75	3	681	0.44%
2020/02/11	0	0.00	2	30.15	30.15	-2	678	-0.29%
2020/02/10	13	29.99	0	0.00	30.00	13	677	1.92%
2020/02/07	5	30.30	7	30.30	30.15	-2	678	-0.29%
2020/02/06	1	30.65	0	0.00	30.60	1	677	0.15%
2020/02/05	1	30.50	27	30.37	30.35	-26	678	-3.83%
2020/02/04	7	30.68	0	0.00	30.55	7	675	1.04%
2020/02/03	39	30.03	45	29.91	30.40	-6	672	-0.89%
2020/01/31	39	30.50	1	30.55	30.90	38	667	5.69%
2020/01/30	22	30.38	24	30.36	30.00	-2	663	-0.30%
2020/01/17	4	31.84	0	0.00	31.80	4	645	0.62%
2020/01/16	2	31.65	3	31.80	31.65	-1	644	-0.16%
2020/01/15	2	31.90	36	32.01	31.90	-34	652	-5.21%
2020/01/14	2	32.20	0	0.00	32.20	2	646	0.31%
2020/01/13	46	31.82	0	0.00	31.85	46	635	7.23%
2020/01/10	0	0.00	1	31.20	31.20	-1	629	-0.16%
2020/01/09	4	31.16	0	0.00	31.20	4	626	0.64%
2020/01/08	3	31.23	0	0.00	30.90	3	623	0.48%
2020/01/07	0	0.00	22	31.54	31.40	-22	617	-3.56%
2020/01/06	20	31.40	1	31.40	31.30	19	615	3.09%
2020/01/03	0	0.00	11	30.94	30.90	-11	607	-1.81%
2020/01/02	1	31.40	0	0.00	31.15	1	603	0.17%
2019/12/30	22	31.34	16	31.30	31.20	6	596	1.01%
2019/12/25	6	31.82	4	31.75	31.50	2	578	0.35%
2019/12/24	0	0.00	43	31.93	31.80	-43	570	-7.54%
2019/12/23	45	31.94	3	31.77	32.10	42	558	7.53%
2019/12/20	28	31.96	70	32.01	31.60	-42	533	-7.87%
2019/12/19	43	31.94	40	31.72	32.15	3	462	0.65%
2019/12/18	43	30.73	14	31.43	32.00	29	376	7.71%
2019/12/13	19	31.19	38	31.50	30.60	-19	334	-5.68%
2019/12/12	25	30.35	10	31.75	31.35	15	306	4.90%
2019/12/11	0	0.00	1	29.70	29.75	-1	258	-0.39%
2019/12/10	9	29.87	10	30.40	29.95	-1	250	-0.40%
2019/12/09	6	29.60	1	29.65	29.65	5	233	2.14%
2019/12/06	4	28.99	0	0.00	29.05	4	220	1.81%
2019/12/04	0	0.00	1	28.60	28.50	-1	208	-0.48%
2019/12/03	2	28.23	0	0.00	28.30	2	208	0.96%
2019/11/19	0	0.00	4	28.86	28.70	-4	206	-1.94%
2019/11/18	5	28.58	1	29.20	28.90	4	205	1.95%
2019/11/11	0	0.00	10	28.50	28.40	-10	210	-4.75%
2019/11/04	0	0.00	17	29.01	28.70	-17	216	-7.84%
2019/11/01	14	28.75	0	0.00	28.95	14	232	6.03%
2019/10/31	0	0.00	10	28.80	28.50	-10	258	-3.87%
2019/10/30	11	28.67	0	0.00	28.75	11	271	4.05%
2019/10/25	0	0.00	1	29.05	28.90	-1	300	-0.33%
2019/10/23	8	28.96	4	29.10	29.10	4	306	1.30%
2019/10/22	0	0.00	11	28.48	28.40	-11	298	-3.69%
2019/10/21	1	28.70	3	28.52	28.65	-2	298	-0.67%
2019/10/18	11	28.21	0	0.00	28.20	11	298	3.68%
2019/10/15	0	0.00	3	27.63	27.60	-3	306	-0.98%
2019/10/14	3	27.85	4	27.64	27.80	-1	307	-0.32%
2019/10/08	0	0.00	3	27.32	26.95	-3	314	-0.96%
2019/09/27	0	0.00	11	27.23	27.10	-11	333	-3.30%
2019/09/20	5	27.65	0	0.00	27.50	5	341	1.46%
2019/09/19	12	27.03	0	0.00	27.45	12	334	3.59%
2019/09/18	0	0.00	2	26.85	26.90	-2	310	-0.64%
2019/09/17	1	26.90	0	0.00	26.85	1	314	0.32%
2019/09/12	1	27.00	0	0.00	27.00	1	318	0.31%
2019/09/09	4	27.23	0	0.00	27.25	4	316	1.26%
2019/09/03	0	0.00	2	27.65	27.60	-2	323	-0.62%
2019/09/02	4	27.29	0	0.00	27.45	4	324	1.23%
2019/08/28	5	27.00	0	0.00	26.90	5	322	1.55%
2019/08/26	0	0.00	4	26.95	27.00	-4	325	-1.23%
2019/08/23	0	0.00	2	27.20	27.25	-2	325	-0.61%
2019/08/22	0	0.00	5	27.25	27.25	-5	326	-1.53%
2019/08/21	0	0.00	3	27.22	27.20	-3	326	-0.92%
2019/08/19	10	27.00	2	26.90	26.95	8	329	2.43%
2019/08/15	2	26.20	0	0.00	26.40	2	335	0.60%
2019/08/13	1	27.05	1	27.30	26.80	0	336	0.00%
2019/08/12	0	0.00	2	27.35	27.40	-2	334	-0.60%
2019/08/07	1	27.75	4	27.63	27.30	-3	340	-0.88%
2019/08/06	18	27.01	14	27.24	27.50	4	343	1.16%
2019/08/05	9	28.34	9	28.37	28.00	0	348	0.00%
2019/08/02	2	31.70	0	0.00	31.70	2	352	0.57%
2019/07/31	0	0.00	21	32.20	32.05	-21	361	-5.81%
2019/07/30	3	32.60	36	32.41	32.25	-33	353	-9.33%
2019/07/29	0	0.00	3	32.40	32.55	-3	349	-0.86%
2019/07/25	3	32.15	0	0.00	32.15	3	354	0.85%
2019/07/22	2	32.05	2	32.00	32.00	0	371	0.00%
2019/07/19	0	0.00	14	31.74	31.75	-14	378	-3.70%
2019/07/17	1	31.75	0	0.00	31.70	1	390	0.26%
2019/07/15	0	0.00	2	31.80	31.85	-2	406	-0.49%
2019/07/12	3	31.68	0	0.00	31.85	3	404	0.74%
2019/07/11	4	31.51	0	0.00	31.60	4	401	1.00%
2019/07/10	2	31.60	0	0.00	31.60	2	400	0.50%
2019/07/09	2	31.65	0	0.00	31.50	2	398	0.50%
2019/07/08	0	0.00	5	31.72	31.70	-5	400	-1.25%
2019/07/05	17	31.48	1	31.35	31.55	16	415	3.85%
2019/07/03	1	31.15	0	0.00	31.15	1	422	0.24%
2019/07/01	0	0.00	4	31.20	31.30	-4	429	-0.93%
2019/06/27	10	31.11	7	31.01	31.15	3	438	0.68%
2019/06/25	0	0.00	5	31.17	31.15	-5	463	-1.08%
2019/06/21	1	31.05	0	0.00	31.00	1	472	0.21%
2019/06/18	0	0.00	3	30.50	30.55	-3	498	-0.60%
2019/06/12	0	0.00	17.6	30.51	30.30	-17.6	566	-3.10%
2019/06/11	0	0.00	10	30.63	30.70	-10	568	-1.76%
2019/06/10	0	0.00	7	30.76	30.80	-7	573	-1.22%
2019/06/05	0	0.00	2	30.90	30.75	-2	576	-0.35%
2019/06/04	0	0.00	17	30.76	30.70	-17	576	-2.95%
2019/06/03	0	0.00	25	30.71	30.70	-25	577	-4.33%
2019/05/31	2	30.80	19	30.68	30.70	-17	578	-2.94%
2019/05/30	1	30.75	1	30.65	30.70	0	576	0.00%
2019/05/29	0	0.00	1	30.70	30.70	-1	576	-0.17%
2019/05/28	0	0.00	6	30.70	30.75	-6	576	-1.04%
2019/05/24	2	30.80	2	30.63	30.60	0	588	0.00%
2019/05/23	13	30.65	0	0.00	30.70	13	586	2.22%
2019/05/21	1	30.20	60	30.22	30.55	-59	584	-10.09%
2019/05/20	6	30.65	10	30.52	30.30	-4	580	-0.69%
2019/05/17	0	0.00	18	30.73	30.65	-18	581	-3.10%
2019/05/16	0	0.00	2	30.98	30.70	-2	593	-0.34%
2019/05/15	10	31.09	3	30.95	31.10	7	592	1.18%
2019/05/14	31	30.44	8	30.21	30.50	23	588	3.91%
2019/05/13	2	30.65	0	0.00	30.60	2	583	0.34%
2019/05/10	1	31.85	33	31.52	31.35	-32	574	-5.57%
2019/05/09	0	0.00	24	32.61	32.15	-24	553	-4.34%
2019/05/08	16	32.71	19	32.77	32.75	-3	540	-0.56%
2019/05/07	16	32.15	0	0.00	32.10	16	505	3.17%
2019/05/06	9	31.98	1	31.90	31.95	8	506	1.58%
2019/05/03	30	32.25	0	0.00	32.30	30	501	5.98%
2019/05/02	3	31.93	9	31.86	31.90	-6	485	-1.24%
2019/04/30	8	31.84	0	0.00	31.80	8	484	1.65%
2019/04/29	1	32.25	35	31.82	31.85	-34	486	-6.99%
2019/04/26	10	32.12	0	0.00	32.05	10	488	2.05%
2019/04/25	8	32.00	9	31.95	32.00	-1	477	-0.21%
2019/04/24	0	0.00	6	31.77	31.70	-6	463	-1.29%
2019/04/23	0	0.00	12	31.68	31.70	-12	459	-2.61%
2019/04/22	4	31.35	0	0.00	32.00	4	456	0.88%
2019/04/19	15	31.15	0	0.00	31.15	15	464	3.23%
2019/04/18	0	0.00	3	31.02	30.95	-3	462	-0.65%
2019/04/17	3	31.05	0	0.00	31.10	3	465	0.64%
2019/04/16	19	30.95	0	0.00	30.95	19	471	4.03%
2019/04/15	2	30.75	3	30.80	30.80	-1	472	-0.21%
2019/04/12	1	30.65	0	0.00	30.65	1	471	0.21%
2019/04/11	3	31.10	8	31.04	30.90	-5	469	-1.07%
2019/04/10	14	31.26	2	31.10	31.30	12	450	2.66%
2019/04/09	6	31.30	1	31.45	31.30	5	445	1.12%
2019/04/08	0	0.00	12	31.41	31.30	-12	444	-2.70%
2019/04/03	20	31.42	0	0.00	31.45	20	437	4.57%
2019/04/02	0	0.00	12	31.58	31.45	-12	442	-2.71%
2019/04/01	2	31.65	1	31.60	31.60	1	446	0.22%
2019/03/29	0	0.00	24	31.75	31.65	-24	472	-5.08%
2019/03/28	44	31.62	32.4	31.66	31.90	11.6	501	2.31%
2019/03/27	15	31.35	33	31.35	31.35	-18	520	-3.46%
2019/03/26	1	31.55	14	31.39	31.25	-13	516	-2.52%
2019/03/25	30	31.25	13	31.07	31.30	17	505	3.36%
2019/03/22	2	31.30	14	31.28	31.40	-12	498	-2.41%
2019/03/21	29	30.98	0	0.00	31.25	29	486	5.97%
2019/03/20	0	0.00	10	31.00	30.90	-10	473	-2.11%
2019/03/19	4	31.05	12	31.17	31.15	-8	464	-1.72%
2019/03/18	31	30.89	3	30.85	31.20	28	456	6.14%
2019/03/15	5	30.50	126	30.53	30.50	-121	438	-27.60%	大賣/鉅額交易
2019/03/14	22	29.29	2	29.15	29.85	20	404	4.95%
2019/03/13	0	0.00	4	29.08	28.85	-4	399	-1.00%
2019/03/11	2	29.08	0	0.00	29.20	2	391	0.51%
2019/03/07	0	0.00	3	29.48	29.40	-3	393	-0.76%
2019/03/06	137	29.60	0	0.00	29.60	137	393	34.84%	大買/鉅額交易
2019/03/04	1	29.50	2	29.65	29.60	-1	392	-0.25%
2019/02/27	0	0.00	3	29.37	29.45	-3	392	-0.76%
2019/02/26	0	0.00	15	29.50	29.45	-15	394	-3.80%
2019/02/25	14	29.74	4	29.64	29.70	10	394	2.54%
2019/02/22	0	0.00	3	29.17	29.20	-3	383	-0.78%
2019/02/21	0	0.00	4	29.14	29.10	-4	384	-1.04%
2019/02/19	1	28.90	0	0.00	28.90	1	385	0.26%
2019/02/18	0	0.00	7	28.95	28.95	-7	384	-1.82%
2019/02/15	10	28.83	2	28.75	28.85	8	382	2.09%
2019/02/14	1	29.40	1	29.70	29.50	0	370	0.00%
2019/02/13	1	29.35	0	0.00	29.35	1	369	0.27%
2019/02/12	0	0.00	8	29.53	29.35	-8	374	-2.14%
2019/02/11	9	29.31	0	0.00	29.45	9	375	2.40%
2019/01/29	8	28.88	0	0.00	28.90	8	383	2.08%
2019/01/28	3	29.18	0	0.00	29.10	3	381	0.79%
2019/01/25	7	29.09	0	0.00	29.05	7	382	1.83%
2019/01/24	3	28.88	0	0.00	29.00	3	378	0.79%
2019/01/23	3	29.02	1	29.20	29.00	2	376	0.53%
2019/01/18	1	30.45	5	30.35	29.60	-4	363	-1.10%
2019/01/14	0	0.00	6	30.17	30.05	-6	353	-1.70%
2019/01/11	16	29.93	6	29.89	29.95	10	339	2.94%
2019/01/09	0	0.00	3	30.20	30.00	-3	316	-0.95%
2019/01/08	3	29.90	1	29.55	30.10	2	309	0.65%
2019/01/07	1	29.40	0	0.00	29.40	1	301	0.33%
2019/01/04	1	28.80	1	28.75	28.90	0	299	0.00%
2019/01/03	1	28.95	0	0.00	28.85	1	310	0.32%
2018/12/27	0	0.00	1	29.40	29.00	-1	313	-0.32%
2018/12/26	1	28.95	0	0.00	28.85	1	311	0.32%
2018/12/24	0	0.00	2	29.73	29.85	-2	306	-0.65%
2018/12/21	12	29.77	15	29.69	30.20	-3	269	-1.11%
2018/12/20	10	29.00	6	29.08	29.15	4	232	1.72%
2018/12/19	0	0.00	1	28.10	28.10	-1	194	-0.51%
2018/12/18	1	28.05	0	0.00	28.10	1	194	0.51%
2018/12/17	1	28.30	0	0.00	28.30	1	194	0.51%
2018/12/12	0	0.00	1	28.30	27.95	-1	195	-0.51%
2018/12/06	0	0.00	15	27.59	27.50	-15	200	-7.48%
2018/12/04	1	28.35	0	0.00	28.35	1	208	0.48%
2018/11/29	1	28.00	0	0.00	28.00	1	212	0.47%
2018/11/26	12	27.25	0	0.00	27.30	12	215	5.57%
2018/11/15	1	27.60	6	27.53	27.60	-5	223	-2.24%
2018/11/14	4	27.80	0	0.00	27.80	4	225	1.77%
2018/11/13	2	27.55	0	0.00	27.50	2	227	0.88%
2018/11/12	1	27.95	0	0.00	27.95	1	225	0.44%
2018/11/09	0	0.00	3	28.03	27.95	-3	226	-1.32%
2018/11/08	0	0.00	4	28.49	28.35	-4	222	-1.79%
2018/11/07	7	28.52	6	28.40	28.50	1	225	0.44%
2018/11/06	1	29.25	0	0.00	29.25	1	234	0.43%
2018/11/01	4	28.90	0	0.00	29.20	4	242	1.65%
2018/10/24	0	0.00	5	29.00	29.10	-5	274	-1.82%
2018/10/23	0	0.00	1	29.35	29.35	-1	313	-0.32%
2018/10/22	1	28.90	0	0.00	29.50	1	319	0.31%
2018/10/19	2	28.70	0	0.00	28.85	2	338	0.59%
2018/10/18	7	29.16	0	0.00	29.10	7	363	1.93%
2018/10/15	0	0.00	3	28.45	28.55	-3	396	-0.76%
2018/10/12	3	28.43	0	0.00	28.65	3	398	0.75%
2018/10/11	4	28.04	1	29.05	28.00	3	400	0.75%
2018/10/09	0	0.00	1	29.90	29.60	-1	391	-0.26%
2018/10/05	4	29.30	3	29.70	29.65	1	399	0.25%
2018/10/03	2	30.65	1	30.80	30.70	1	400	0.25%
2018/10/02	0	0.00	10	31.00	30.95	-10	415	-2.41%
2018/10/01	23	30.97	0	0.00	31.00	23	414	5.55%
2018/09/28	5	30.45	11	30.40	30.50	-6	428	-1.40%
2018/09/20	0	0.00	2	30.25	30.10	-2	460	-0.43%
2018/09/19	1	30.35	0	0.00	30.35	1	463	0.22%
2018/09/18	0	0.00	7	30.30	30.30	-7	465	-1.50%
2018/09/14	9	30.41	0	0.00	30.40	9	473	1.90%
2018/09/10	1	29.25	0	0.00	29.25	1	484	0.21%
2018/09/07	0	0.00	14	30.25	30.00	-14	486	-2.88%
2018/09/06	0	0.00	3	30.50	30.50	-3	482	-0.62%
2018/09/04	1	30.70	0	0.00	30.70	1	490	0.20%
2018/08/31	0	0.00	33	31.11	31.05	-33	517	-6.38%
2018/08/30	0	0.00	2	31.30	31.30	-2	520	-0.38%
2018/08/29	27	31.38	15	31.33	31.40	12	527	2.28%
2018/08/28	102	31.13	0	0.00	31.35	102	533	19.12%	大買/鉅額交易
2018/08/27	54	30.53	0	0.00	30.65	54	538	10.02%
2018/08/15	0	0.00	8	31.45	31.50	-8	650	-1.23%
2018/08/13	9	30.86	12	31.60	30.80	-3	666	-0.45%
2018/08/09	0	0.00	5	32.20	32.15	-5	678	-0.74%
2018/08/03	0	0.00	3	32.82	32.80	-3	768	-0.39%
2018/08/02	13	32.90	69	32.91	32.60	-56	783	-7.14%
2018/08/01	79	33.01	4	33.10	33.10	75	789	9.50%
2018/07/31	0	0.00	1	33.00	32.70	-1	792	-0.13%
2018/07/30	2	33.00	12	33.68	32.95	-10	831	-1.20%
2018/07/27	0	0.00	4	30.66	30.80	-4	812	-0.49%
2018/07/26	17	30.56	254	30.46	30.30	-237	816	-29.04%	大賣/鉅額交易
2018/07/25	235	32.54	12	32.33	32.75	223	807	27.62%	大買/鉅額交易
2018/07/24	1	32.00	14	32.00	32.15	-13	814	-1.60%
2018/07/23	0	0.00	30	31.95	31.95	-30	804	-3.73%
2018/07/20	0	0.00	25	31.84	31.80	-25	795	-3.14%
2018/07/19	0	0.00	13	31.70	31.75	-13	796	-1.63%
2018/07/18	0	0.00	8	31.69	31.65	-8	804	-0.99%
2018/07/17	0	0.00	32	31.87	31.70	-32	811	-3.94%
2018/07/16	0	0.00	47	31.87	32.00	-47	822	-5.71%
2018/07/13	7	31.80	12	31.79	31.85	-5	828	-0.60%
2018/07/12	82	31.49	0	0.00	31.65	82	829	9.89%
2018/07/10	22	31.20	3	31.68	31.45	19	841	2.26%
2018/07/06	6	28.96	10	29.84	29.30	-4	839	-0.48%
2018/07/05	2	30.25	2	30.30	30.00	0	835	0.00%
2018/07/02	0	0.00	11	31.70	31.10	-11	860	-1.28%
2018/06/25	0	0.00	2	32.00	32.00	-2	932	-0.21%
2018/06/22	2	32.03	0	0.00	32.00	2	963	0.21%
2018/06/20	152	32.08	42	32.02	31.90	110	1,086	10.13%	大買/鉅額交易
2018/06/15	0	0.00	2	33.05	32.75	-2	1,079	-0.19%
2018/06/14	46	32.79	0	0.00	32.85	46	1,074	4.28%
2018/06/13	80	32.80	0	0.00	32.70	80	1,078	7.42%
2018/06/12	29	32.86	1	32.70	32.75	28	1,076	2.60%
2018/06/11	192	32.97	53	32.71	32.90	139	1,073	12.94%	大買/鉅額交易
2018/06/08	193	32.98	0	0.00	33.50	193	1,060	18.19%	大買/鉅額交易
2018/06/01	0	0.00	6	32.71	32.70	-6	1,031	-0.58%
2018/05/30	1	32.90	0	0.00	32.85	1	1,013	0.10%
2018/05/29	4	33.39	229	33.81	33.60	-225	996	-22.58%	大賣/鉅額交易
2018/05/28	205	33.91	28	33.15	33.90	177	972	18.21%	大買/鉅額交易
2018/05/25	47	32.29	0	0.00	32.40	47	922	5.10%
2018/05/24	7	31.74	0	0.00	31.75	7	912	0.77%
2018/05/23	10	31.40	0	0.00	31.45	10	907	1.10%
2018/05/22	1	31.40	0	0.00	31.35	1	902	0.11%
2018/05/18	0	0.00	77	32.06	31.85	-77	877	-8.77%
2018/05/17	64	31.91	29	31.66	32.00	35	858	4.08%
2018/05/16	33	31.61	9	31.10	31.40	24	846	2.83%
2018/05/15	0	0.00	152	31.42	31.20	-152	836	-18.17%	大賣/鉅額交易
2018/05/14	152	32.02	0	0.00	31.30	152	821	18.51%	大買/鉅額交易
2018/05/10	0	0.00	6	30.78	30.25	-6	749	-0.80%
2018/05/09	6	30.20	0	0.00	30.25	6	731	0.82%
2018/05/08	0	0.00	37	29.66	29.80	-37	716	-5.16%
2018/05/07	37	30.62	0	0.00	30.20	37	703	5.26%
2018/05/02	0	0.00	32	28.98	29.00	-32	622	-5.14%
2018/04/30	38	28.55	0	0.00	29.00	38	609	6.24%
2018/04/27	13	27.92	0	0.00	27.95	13	576	2.26%
2018/04/26	5	27.60	0	0.00	27.60	5	575	0.87%
2018/04/25	3	27.95	0	0.00	28.00	3	573	0.52%
2018/04/20	1	28.30	0	0.00	28.50	1	578	0.17%
2018/04/19	13	28.05	0	0.00	28.05	13	563	2.31%
2018/04/16	1	27.85	0	0.00	27.65	1	542	0.18%
2018/03/29	21	27.34	0	0.00	27.15	21	402	5.22%
2018/03/27	0	0.00	6	27.30	27.10	-6	365	-1.64%
2018/03/23	0	0.00	2	26.10	26.05	-2	270	-0.74%
2018/03/13	0	0.00	3	24.35	24.50	-3	197	-1.52%
2018/03/09	0	0.00	1	23.85	23.85	-1	187	-0.53%
2018/03/08	0	0.00	1	23.85	23.85	-1	189	-0.53%
2018/03/06	0	0.00	1	23.85	23.85	-1	191	-0.52%
2018/03/05	0	0.00	4	23.88	23.90	-4	196	-2.04%
2018/03/02	0	0.00	2	23.88	23.90	-2	197	-1.01%
2018/03/01	0	0.00	1	23.95	23.95	-1	200	-0.50%
2018/02/27	0	0.00	2	23.70	23.70	-2	201	-0.99%
2018/02/26	0	0.00	3	23.63	23.75	-3	203	-1.47%
2018/02/23	0	0.00	4	23.53	23.65	-4	204	-1.96%
2018/02/22	0	0.00	4	23.15	23.50	-4	206	-1.94%
2018/02/21	0	0.00	2	23.05	23.45	-2	204	-0.98%
2018/02/09	1	22.95	5	22.72	22.95	-4	205	-1.94%
2018/02/08	1	23.35	0	0.00	23.35	1	203	0.49%
2018/02/07	1	23.40	7	23.43	23.40	-6	205	-2.92%
2018/02/06	1	23.40	2	23.55	23.40	-1	207	-0.48%
2018/02/05	1	24.05	2	23.90	24.05	-1	209	-0.48%
2018/02/02	0	0.00	4	24.10	24.20	-4	219	-1.83%
2018/01/30	0	0.00	6	24.15	24.10	-6	232	-2.58%
2018/01/29	0	0.00	6	24.15	24.15	-6	233	-2.57%
2018/01/25	0	0.00	2	24.25	24.20	-2	235	-0.85%
2018/01/19	0	0.00	6	24.75	24.50	-6	244	-2.46%
2018/01/18	6	24.76	0	0.00	24.60	6	244	2.45%
2018/01/17	0	0.00	10	24.11	24.20	-10	217	-4.60%
2018/01/16	8	24.10	1	23.95	24.10	7	220	3.18%
2018/01/15	0	0.00	5	23.91	23.90	-5	221	-2.25%
2018/01/11	0	0.00	9	23.88	23.85	-9	226	-3.97%
2018/01/09	0	0.00	10	24.13	24.15	-10	228	-4.38%
2018/01/08	0	0.00	5	24.16	24.25	-5	231	-2.16%
2018/01/05	0	0.00	1	24.15	24.15	-1	231	-0.43%
2018/01/04	0	0.00	3	24.05	24.15	-3	233	-1.29%
2018/01/03	0	0.00	3	24.00	24.15	-3	242	-1.24%
2018/01/02	0	0.00	6	23.88	23.90	-6	245	-2.45%