晶彩科 (3535)-美林券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.10	33	23.15	22.80	-31	4,288	-0.72%
2024/04/25	52	23.34	50	23.29	23.20	2	4,273	0.05%
2024/04/24	56	23.40	94	23.57	23.40	-38	4,259	-0.89%
2024/04/23	58	22.72	202	22.89	22.85	-144	4,194	-3.43%	大賣/鉅額交易
2024/04/22	49	22.00	151	22.68	23.15	-102	4,109	-2.48%	大賣/鉅額交易
2024/04/19	106	20.73	59	21.03	21.05	47	4,075	1.15%	大買/
2024/04/18	20	21.76	5	21.68	21.65	15	4,059	0.37%
2024/04/17	114	21.74	72	21.78	22.00	42	4,055	1.04%	大買/
2024/04/16	24	21.65	82	21.88	21.60	-58	4,042	-1.43%
2024/04/15	104	22.63	12	22.75	22.45	92	4,030	2.28%	大買/
2024/04/12	0	0.00	19	23.05	23.00	-19	4,017	-0.47%
2024/04/11	80	23.22	26	23.59	23.10	54	4,005	1.35%
2024/04/10	92	23.76	89	23.56	23.85	3	3,985	0.08%
2024/04/09	36	23.63	53	23.77	23.60	-17	3,941	-0.43%
2024/04/08	119	23.71	116	23.96	24.00	3	3,909	0.08%	大買/大賣/
2024/04/03	147	24.68	115	24.09	23.95	32	3,822	0.84%	大買/大賣/
2024/04/02	90	23.23	249	22.87	23.55	-159	3,518	-4.52%	大賣/鉅額交易
2024/04/01	52	21.63	117	21.62	22.20	-65	3,367	-1.93%	大賣/
2024/03/29	4	20.25	10	20.26	20.20	-6	3,319	-0.18%
2024/03/28	2	20.40	36	20.46	20.30	-34	3,316	-1.03%
2024/03/27	62	20.80	36	20.68	20.60	26	3,307	0.79%
2024/03/26	27	20.69	33	20.70	20.40	-6	3,294	-0.18%
2024/03/22	7	20.10	19	20.02	20.40	-12	3,278	-0.37%
2024/03/21	29	20.07	32	20.05	20.00	-3	3,270	-0.09%
2024/03/20	10	19.99	20	19.94	20.00	-10	3,266	-0.31%
2024/03/19	37	20.27	17	20.27	20.00	20	3,259	0.61%
2024/03/18	56	20.33	3	20.25	20.60	53	3,248	1.63%
2024/03/15	33	20.37	19	20.29	20.20	14	3,244	0.43%
2024/03/14	9	20.43	59	20.80	20.30	-50	3,241	-1.54%
2024/03/13	31	21.21	83	21.27	21.10	-52	3,224	-1.61%
2024/03/12	74	21.86	154	21.73	21.95	-80	3,211	-2.49%	大賣/
2024/03/11	27	21.56	157	21.55	21.40	-130	3,201	-4.06%	大賣/鉅額交易
2024/03/08	163	21.26	84	21.37	21.20	79	3,194	2.47%	大買/
2024/03/07	90	21.96	17	22.02	21.85	73	3,173	2.30%
2024/03/06	18	22.35	129	22.41	22.25	-111	3,155	-3.52%	大賣/鉅額交易
2024/03/05	40	22.38	62	22.55	22.25	-22	3,138	-0.70%
2024/03/04	84	22.87	33	23.02	22.65	51	3,110	1.64%
2024/03/01	0	0.00	4	23.74	23.45	-4	3,076	-0.13%
2024/02/29	117	24.43	95	24.14	23.95	22	3,049	0.72%	大買/
2024/02/27	294	23.96	24	23.92	24.10	270	3,023	8.93%	大買/鉅額交易
2024/02/26	33	25.03	35	24.93	24.85	-2	2,976	-0.07%
2024/02/23	12	25.50	64	25.56	25.30	-52	2,932	-1.77%
2024/02/22	212	24.63	57	24.66	24.65	155	2,780	5.57%	大買/鉅額交易
2024/02/21	19	25.72	152	25.69	24.95	-133	2,723	-4.88%	大賣/鉅額交易
2024/02/20	33	25.31	42	24.75	25.40	-9	2,590	-0.35%
2024/02/19	112	24.81	158	25.07	24.80	-46	2,423	-1.90%	大買/大賣/
2024/02/16	171	24.16	176	24.58	24.10	-5	2,228	-0.22%	大買/大賣/
2024/02/15	155	23.40	75	23.52	23.70	80	2,137	3.74%	大買/
2024/02/05	2	24.60	49	24.97	24.60	-47	2,045	-2.30%
2024/02/02	167	25.12	206	25.03	25.25	-39	1,877	-2.08%	大買/大賣/
2024/02/01	3	23.97	1	24.05	24.40	2	1,598	0.13%
2024/01/31	5	23.15	6	23.48	23.70	-1	1,384	-0.07%
2024/01/30	44	23.30	2	23.75	23.40	42	1,276	3.29%
2024/01/29	9	23.59	7	23.83	22.90	2	1,218	0.16%
2024/01/26	11	23.14	0	0.00	23.05	11	957	1.15%
2024/01/25	5	22.05	5	22.25	22.70	0	478	0.00%
2024/01/24	37	19.84	44	20.08	20.65	-7	373	-1.87%
2024/01/23	10	18.65	1	18.95	18.80	9	314	2.86%
2024/01/22	0	0.00	2	18.45	18.45	-2	307	-0.65%
2024/01/19	3	18.50	0	0.00	18.40	3	309	0.97%
2024/01/18	0	0.00	2	18.45	18.40	-2	314	-0.64%
2024/01/17	3	18.42	3	18.55	18.45	0	364	0.00%
2024/01/16	6	18.50	4	18.50	18.45	2	383	0.52%
2024/01/15	5	18.64	0	0.00	18.55	5	384	1.30%
2024/01/12	3	18.50	1	18.55	18.55	2	384	0.52%
2024/01/11	5	18.60	2	18.30	18.55	3	385	0.78%
2024/01/10	3	18.22	4	18.30	18.25	-1	383	-0.26%
2024/01/09	2	18.20	2	18.45	18.20	0	383	0.00%
2024/01/08	3	18.43	0	0.00	18.45	3	382	0.78%
2024/01/05	1	18.40	0	0.00	18.50	1	381	0.26%
2024/01/04	0	0.00	4	18.63	18.45	-4	381	-1.05%
2024/01/03	0	0.00	3	18.53	18.45	-3	383	-0.78%
2024/01/02	0	0.00	2	18.53	18.55	-2	382	-0.52%
2023/12/29	12	18.50	6	18.66	18.50	6	382	1.57%
2023/12/28	6	18.74	2	18.73	18.70	4	381	1.05%
2023/12/27	0	0.00	4	18.70	18.65	-4	381	-1.05%
2023/12/26	0	0.00	2	18.60	18.60	-2	381	-0.52%
2023/12/20	1	18.60	6	18.49	18.60	-5	379	-1.32%
2023/12/18	6	18.56	2	18.55	18.50	4	377	1.06%
2023/12/15	6	18.69	0	0.00	18.60	6	377	1.59%
2023/12/14	2	18.75	2	18.90	18.65	0	376	0.00%
2023/12/13	1	18.95	4	19.10	18.75	-3	375	-0.80%
2023/12/12	3	18.77	0	0.00	18.80	3	373	0.80%
2023/12/11	17	18.66	4	18.96	18.85	13	372	3.49%
2023/12/08	2	19.38	5	19.40	19.40	-3	369	-0.81%
2023/12/07	3	19.35	11	19.31	19.30	-8	367	-2.18%
2023/12/06	0	0.00	2	19.40	19.45	-2	368	-0.54%
2023/12/05	13	19.58	12	19.48	19.40	1	367	0.27%
2023/12/04	11	19.38	8	19.30	19.40	3	365	0.82%
2023/12/01	24	19.24	2	19.30	19.30	22	365	6.01%
2023/11/30	24	19.08	4	19.08	19.15	20	366	5.46%
2023/11/29	12	19.05	1	19.15	19.05	11	369	2.98%
2023/11/27	0	0.00	1	19.15	19.10	-1	369	-0.27%
2023/11/24	0	0.00	4	19.25	19.05	-4	370	-1.08%
2023/11/22	10	19.26	2	19.33	19.35	8	368	2.17%
2023/11/20	11	19.11	0	0.00	19.20	11	368	2.98%
2023/11/17	3	19.03	7	19.20	19.10	-4	367	-1.09%
2023/11/16	2	19.18	3	19.18	19.10	-1	368	-0.27%
2023/11/15	27	19.10	15	19.07	19.05	12	368	3.26%
2023/11/14	22	18.63	1	18.65	18.65	21	363	5.78%
2023/11/13	0	0.00	9	18.80	18.55	-9	362	-2.48%
2023/11/10	7	18.12	18	18.54	18.60	-11	351	-3.13%
2023/11/09	3	19.68	5	19.66	19.65	-2	334	-0.60%
2023/11/08	4	19.78	18	19.87	19.55	-14	343	-4.08%
2023/11/07	35	19.31	17	19.62	19.85	18	340	5.28%
2023/11/06	73	19.49	38	19.51	19.20	35	341	10.26%
2023/11/03	0	0.00	1	19.40	19.40	-1	237	-0.42%
2023/11/02	0	0.00	1	19.00	19.00	-1	229	-0.44%
2023/10/30	0	0.00	1	18.80	18.85	-1	231	-0.43%
2023/10/27	0	0.00	3	18.75	18.75	-3	232	-1.29%
2023/10/26	0	0.00	9	18.85	18.80	-9	235	-3.83%
2023/10/25	0	0.00	4	19.55	19.00	-4	231	-1.73%
2023/10/24	1	18.15	3	18.10	19.00	-2	185	-1.08%
2023/10/23	3	17.25	0	0.00	17.30	3	180	1.67%
2023/10/20	4	17.35	0	0.00	17.35	4	185	2.16%
2023/10/19	2	17.70	0	0.00	17.65	2	192	1.04%
2023/10/16	0	0.00	2	18.05	18.05	-2	197	-1.01%
2023/10/12	3	18.15	0	0.00	18.25	3	203	1.47%
2023/10/06	1	18.75	0	0.00	18.65	1	206	0.48%
2023/10/05	0	0.00	2	18.78	18.70	-2	214	-0.93%
2023/10/04	0	0.00	3	18.65	18.70	-3	221	-1.36%
2023/10/02	1	18.55	2	18.70	18.70	-1	237	-0.42%
2023/09/27	1	18.60	2	18.65	18.60	-1	260	-0.38%
2023/09/26	0	0.00	2	18.65	18.65	-2	262	-0.76%
2023/09/22	6	18.61	0	0.00	18.70	6	269	2.23%
2023/09/21	1	18.60	1	18.60	18.60	0	271	0.00%
2023/09/20	3	18.80	0	0.00	18.70	3	271	1.10%
2023/09/19	5	18.64	4	18.90	18.50	1	275	0.36%
2023/09/18	3	18.78	3	18.85	18.85	0	278	0.00%
2023/09/15	3	18.65	0	0.00	18.65	3	283	1.06%
2023/09/14	7	18.57	0	0.00	18.60	7	289	2.42%
2023/09/13	2	18.60	1	18.60	18.60	1	297	0.34%
2023/09/12	1	18.65	6	18.65	18.65	-5	298	-1.68%
2023/09/11	6	18.83	8	18.85	18.65	-2	299	-0.67%
2023/09/08	1	19.05	8	19.05	19.05	-7	299	-2.34%
2023/09/07	3	19.05	5	19.21	19.05	-2	301	-0.66%
2023/09/06	33	19.27	8	19.24	19.25	25	305	8.18%
2023/09/05	1	19.15	18	19.15	19.15	-17	309	-5.49%
2023/09/04	9	19.11	0	0.00	19.15	9	312	2.88%
2023/09/01	0	0.00	6	18.88	18.80	-6	320	-1.87%
2023/08/31	2	18.75	2	18.80	18.75	0	322	0.00%
2023/08/30	6	18.58	0	0.00	18.70	6	325	1.85%
2023/08/29	5	18.39	1	18.40	18.35	4	324	1.23%
2023/08/24	7	18.47	5	18.49	18.50	2	338	0.59%
2023/08/23	11	18.35	13	18.28	18.25	-2	338	-0.59%
2023/08/22	3	18.35	0	0.00	18.30	3	342	0.88%
2023/08/21	0	0.00	1	18.10	18.30	-1	342	-0.29%
2023/08/18	0	0.00	6	18.18	18.05	-6	342	-1.75%
2023/08/17	7	18.13	4	17.94	18.00	3	342	0.88%
2023/08/16	0	0.00	7	17.46	17.70	-7	344	-2.03%
2023/08/15	6	17.86	7	17.82	17.85	-1	343	-0.29%
2023/08/14	20	17.60	4	17.91	17.65	16	345	4.63%
2023/08/11	0	0.00	2	18.75	18.65	-2	336	-0.59%
2023/08/10	19	18.97	7	18.95	18.80	12	333	3.60%
2023/08/09	0	0.00	11	18.45	18.35	-11	323	-3.40%
2023/08/08	0	0.00	1	18.35	18.50	-1	323	-0.31%
2023/08/07	0	0.00	5	18.30	18.45	-5	329	-1.52%
2023/08/04	0	0.00	2	18.48	18.50	-2	335	-0.60%
2023/08/02	0	0.00	11	18.62	18.60	-11	339	-3.24%
2023/08/01	1	19.05	17	18.85	18.80	-16	338	-4.72%
2023/07/31	8	18.94	17	18.94	18.85	-9	337	-2.67%
2023/07/28	1	19.00	4	18.94	19.00	-3	333	-0.90%
2023/07/27	10	18.84	2	19.05	19.00	8	334	2.39%
2023/07/26	15	19.17	8	19.53	19.00	7	331	2.11%
2023/07/25	5	19.47	0	0.00	19.70	5	320	1.56%
2023/07/24	4	19.10	3	19.55	19.15	1	315	0.32%
2023/07/21	0	0.00	4	19.63	19.60	-4	312	-1.28%
2023/07/20	6	19.68	3	19.70	19.65	3	319	0.94%
2023/07/19	3	19.95	10	19.83	19.70	-7	326	-2.14%
2023/07/18	0	0.00	19	20.05	19.90	-19	332	-5.71%
2023/07/17	6	20.13	4	20.05	20.05	2	338	0.59%
2023/07/14	9	20.05	0	0.00	20.05	9	339	2.65%
2023/07/13	23	19.90	18	19.90	19.85	5	344	1.45%
2023/07/12	2	19.65	31	19.87	19.65	-29	344	-8.42%
2023/07/11	5	20.15	17	20.10	20.05	-12	339	-3.53%
2023/07/10	0	0.00	44	20.23	20.20	-44	339	-12.97%
2023/07/07	28	20.60	25	20.63	20.60	3	335	0.89%
2023/07/06	121	21.23	35	21.13	21.10	86	335	25.62%	大買/
2023/07/05	4	20.85	4	20.80	20.80	0	322	0.00%
2023/07/04	0	0.00	3	20.57	20.55	-3	318	-0.94%
2023/07/03	8	20.49	0	0.00	20.50	8	323	2.47%
2023/06/30	0	0.00	1	20.20	20.25	-1	324	-0.31%
2023/06/29	5	20.38	0	0.00	20.15	5	325	1.53%
2023/06/28	2	20.35	0	0.00	20.30	2	325	0.61%
2023/06/27	11	20.35	12	20.41	20.25	-1	331	-0.30%
2023/06/26	0	0.00	25	20.55	20.50	-25	332	-7.53%
2023/06/21	0	0.00	2	20.50	20.70	-2	332	-0.60%
2023/06/20	1	20.30	18	20.41	20.30	-17	337	-5.04%
2023/06/19	15	20.47	5	20.35	20.70	10	342	2.92%
2023/06/16	7	20.21	5	20.15	20.30	2	342	0.58%
2023/06/15	0	0.00	5	20.09	20.05	-5	344	-1.45%
2023/06/14	7	20.05	0	0.00	20.10	7	348	2.01%
2023/06/13	2	20.05	2	20.03	20.00	0	358	0.00%
2023/06/12	4	19.96	12	19.99	19.90	-8	365	-2.19%
2023/06/09	6	20.35	5	20.35	20.30	1	373	0.27%
2023/06/08	1	20.65	5	20.77	20.50	-4	382	-1.05%
2023/06/07	5	20.84	1	20.70	20.90	4	405	0.99%
2023/06/06	0	0.00	24	20.47	20.40	-24	408	-5.87%
2023/06/05	20	20.67	3	20.60	20.60	17	419	4.06%
2023/06/02	2	20.35	8	20.43	20.30	-6	441	-1.36%
2023/06/01	3	20.40	1	20.25	20.25	2	453	0.44%
2023/05/31	0	0.00	3	20.55	20.55	-3	469	-0.64%
2023/05/30	12	20.48	7	20.29	20.65	5	495	1.01%
2023/05/29	10	20.11	1	20.20	20.20	9	532	1.69%
2023/05/26	2	20.00	8	19.88	19.80	-6	606	-0.99%
2023/05/25	1	20.00	5	20.08	20.00	-4	647	-0.62%
2023/05/24	1	20.10	2	20.10	20.15	-1	653	-0.15%
2023/05/23	2	20.25	6	20.37	20.25	-4	682	-0.59%
2023/05/22	5	20.02	0	0.00	20.10	5	688	0.73%
2023/05/19	2	19.70	2	19.68	19.65	0	690	0.00%
2023/05/18	3	19.70	2	19.65	19.65	1	693	0.14%
2023/05/17	2	19.60	2	19.73	19.65	0	694	0.00%
2023/05/16	0	0.00	1	19.55	19.60	-1	694	-0.14%
2023/05/15	8	19.54	1	19.60	19.50	7	698	1.00%
2023/05/12	1	19.20	1	19.35	19.30	0	712	0.00%
2023/05/11	9	19.40	21	19.66	19.20	-12	716	-1.67%
2023/05/10	14	19.55	10	19.44	19.70	4	720	0.56%
2023/05/09	5	20.19	13	20.46	20.10	-8	715	-1.12%
2023/05/08	3	20.55	1	20.70	20.55	2	718	0.28%
2023/05/05	4	20.86	0	0.00	20.80	4	724	0.55%
2023/05/04	0	0.00	7	20.78	20.75	-7	740	-0.95%
2023/05/03	0	0.00	13	20.83	20.80	-13	748	-1.74%
2023/05/02	16	20.95	0	0.00	21.00	16	757	2.11%
2023/04/28	2	20.93	0	0.00	20.95	2	764	0.26%
2023/04/27	1	20.75	4	20.60	20.75	-3	766	-0.39%
2023/04/26	53	20.53	24	20.46	20.65	29	772	3.76%
2023/04/25	5	21.15	47	21.21	20.75	-42	770	-5.45%
2023/04/24	54	21.30	39	21.49	21.45	15	765	1.96%
2023/04/21	0	0.00	30	21.22	21.25	-30	762	-3.94%
2023/04/20	1	21.65	10	22.07	21.65	-9	767	-1.17%
2023/04/19	13	22.32	4	22.31	22.20	9	807	1.11%
2023/04/18	3	22.70	5	22.59	22.45	-2	806	-0.25%
2023/04/17	6	22.40	0	0.00	22.55	6	805	0.74%
2023/04/14	0	0.00	1	22.35	22.35	-1	808	-0.12%
2023/04/13	0	0.00	1	22.40	22.30	-1	811	-0.12%
2023/04/12	1	22.65	3	22.58	22.65	-2	814	-0.25%
2023/04/11	41	22.49	2	22.43	22.45	39	818	4.77%
2023/04/07	0	0.00	20	22.57	22.50	-20	821	-2.44%
2023/04/06	2	22.65	15	22.47	22.45	-13	825	-1.57%
2023/03/31	18	22.43	17	22.31	22.30	1	825	0.12%
2023/03/30	12	22.24	4	22.29	22.30	8	826	0.97%
2023/03/29	0	0.00	1	22.15	22.20	-1	834	-0.12%
2023/03/28	2	22.35	37	22.39	22.20	-35	862	-4.06%
2023/03/27	22	22.64	3	22.50	22.60	19	876	2.17%
2023/03/24	0	0.00	20	22.69	22.70	-20	915	-2.18%
2023/03/23	54	22.87	11	22.79	22.80	43	923	4.66%
2023/03/22	43	22.73	10	22.66	22.70	33	928	3.56%
2023/03/21	17	22.46	8	22.57	22.60	9	948	0.95%
2023/03/20	0	0.00	8	22.13	22.20	-8	1,046	-0.76%
2023/03/17	44	21.90	5	21.87	21.90	39	1,119	3.48%
2023/03/16	15	21.44	29	21.51	21.50	-14	1,130	-1.24%
2023/03/15	4	22.20	0	0.00	21.95	4	1,156	0.35%
2023/03/14	0	0.00	12	21.99	21.85	-12	1,177	-1.02%
2023/03/13	46	22.22	17	22.19	22.20	29	1,208	2.40%
2023/03/10	5	22.56	1	22.55	22.55	4	1,255	0.32%
2023/03/09	0	0.00	20	23.62	23.45	-20	1,287	-1.55%
2023/03/08	6	23.65	3	23.70	23.75	3	1,295	0.23%
2023/03/07	92	23.59	34	23.78	23.60	58	1,294	4.48%
2023/03/06	40	23.93	34	23.90	23.85	6	1,280	0.47%
2023/03/03	54	23.78	2	23.83	23.80	52	1,293	4.02%
2023/03/02	0	0.00	32	24.06	23.85	-32	1,297	-2.47%
2023/03/01	13	24.00	176	23.88	23.95	-163	1,292	-12.61%	大賣/鉅額交易
2023/02/24	73	24.06	164	23.85	24.30	-91	1,270	-7.16%	大賣/
2023/02/23	79	23.46	44	23.49	23.70	35	1,218	2.87%
2023/02/22	1	22.65	7	22.77	22.65	-6	1,211	-0.50%
2023/02/21	10	23.35	46	23.13	23.05	-36	1,236	-2.91%
2023/02/20	0	0.00	8	22.93	22.95	-8	1,252	-0.64%
2023/02/17	33	22.70	8	22.59	22.85	25	1,296	1.93%
2023/02/16	5	22.55	0	0.00	22.55	5	1,326	0.38%
2023/02/15	18	22.43	10	22.40	22.40	8	1,380	0.58%
2023/02/14	3	22.38	0	0.00	22.35	3	1,504	0.20%
2023/02/13	1	22.20	0	0.00	22.20	1	1,575	0.06%
2023/02/10	9	22.36	20	22.48	22.20	-11	1,734	-0.63%
2023/02/09	8	22.98	14	22.85	22.90	-6	1,846	-0.32%
2023/02/08	11	22.73	7	22.81	22.80	4	1,876	0.21%
2023/02/07	0	0.00	8	23.01	22.90	-8	1,913	-0.42%
2023/02/06	0	0.00	3	22.80	22.95	-3	1,954	-0.15%
2023/02/03	0	0.00	15	23.04	22.80	-15	1,974	-0.76%
2023/02/02	37	23.10	31	22.98	23.05	6	1,994	0.30%
2023/02/01	25	22.85	40	22.77	22.80	-15	2,002	-0.75%
2023/01/31	20	22.65	0	0.00	22.65	20	2,020	0.99%
2023/01/30	126	22.50	1	22.60	22.55	125	2,060	6.07%	大買/鉅額交易
2023/01/17	29	22.08	4	22.24	22.05	25	2,147	1.16%
2023/01/16	72	22.21	19	22.14	22.20	53	2,337	2.27%
2023/01/13	3	22.00	1	22.10	22.10	2	2,543	0.08%
2023/01/12	4	22.24	0	0.00	22.20	4	2,568	0.16%
2023/01/11	21	22.33	0	0.00	22.35	21	2,596	0.81%
2023/01/10	6	22.35	41	22.51	22.40	-35	2,639	-1.33%
2023/01/09	28	22.61	55	22.78	22.65	-27	2,658	-1.02%
2023/01/06	3	21.73	6	21.78	21.70	-3	2,635	-0.11%
2023/01/05	4	21.85	30	21.93	21.70	-26	2,674	-0.97%
2023/01/04	14	21.65	18	21.67	21.80	-4	2,696	-0.15%
2023/01/03	63	21.44	7	21.14	21.65	56	2,744	2.04%
2022/12/30	43	21.17	3	21.38	21.00	40	2,805	1.43%
2022/12/29	61	21.09	3	21.17	21.20	58	2,898	2.00%
2022/12/28	1	21.75	26	21.69	21.35	-25	2,945	-0.85%
2022/12/27	4	22.15	7	22.18	21.85	-3	2,993	-0.10%
2022/12/26	20	22.09	9	21.93	22.00	11	3,060	0.36%
2022/12/23	3	21.20	4	21.56	21.80	-1	3,076	-0.03%
2022/12/22	3	21.63	1	21.70	21.65	2	3,103	0.06%
2022/12/21	19	21.46	10	21.40	21.35	9	3,135	0.29%
2022/12/20	10	21.57	23	21.60	21.20	-13	3,150	-0.41%
2022/12/19	2	22.15	28	22.23	22.05	-26	3,163	-0.82%
2022/12/16	52	22.25	20	22.69	22.45	32	3,183	1.01%
2022/12/15	0	0.00	5	23.35	23.20	-5	3,180	-0.16%
2022/12/14	0	0.00	10	23.27	23.15	-10	3,214	-0.31%
2022/12/13	9	23.19	14	23.24	23.25	-5	3,260	-0.15%
2022/12/12	102	23.57	159	23.34	23.25	-57	3,334	-1.71%	大買/大賣/
2022/12/09	2	26.20	155	26.23	25.75	-153	3,395	-4.51%	大賣/鉅額交易
2022/12/08	17	25.69	23	25.67	25.95	-6	3,508	-0.17%
2022/12/07	126	25.97	251	26.06	25.40	-125	3,570	-3.50%	大買/大賣/鉅額交易
2022/12/06	82	26.66	10	26.77	26.30	72	3,650	1.97%
2022/12/05	42	26.88	50	26.78	26.75	-8	3,653	-0.22%
2022/12/02	187	26.58	68	26.56	26.50	119	3,622	3.29%	大買/鉅額交易
2022/12/01	151	26.23	57	26.12	25.90	94	3,571	2.63%	大買/
2022/11/30	77	25.46	65	25.57	25.75	12	3,556	0.34%
2022/11/29	50	25.10	9	25.14	25.25	41	3,561	1.15%
2022/11/28	12	24.93	19	24.89	25.10	-7	3,592	-0.19%
2022/11/25	10	25.41	178	25.15	25.00	-168	3,604	-4.66%	大賣/鉅額交易
2022/11/24	99	25.35	101	25.29	25.35	-2	3,592	-0.06%	大賣/
2022/11/23	33	25.30	30	25.29	25.35	3	3,587	0.08%
2022/11/22	4	25.10	189	25.00	25.05	-185	3,591	-5.15%	大賣/鉅額交易
2022/11/21	105	25.49	123	25.49	25.25	-18	3,653	-0.49%	大買/大賣/
2022/11/18	145	26.18	120	26.15	25.55	25	3,666	0.68%	大買/大賣/
2022/11/17	292	26.02	0	0.00	25.95	292	3,650	8.00%	大買/鉅額交易
2022/11/16	80	26.19	149	25.98	25.70	-69	3,644	-1.89%	大賣/
2022/11/15	110	25.26	133	25.33	25.85	-23	3,629	-0.63%	大買/大賣/
2022/11/14	27	25.16	32	25.37	25.45	-5	3,604	-0.14%
2022/11/11	17	25.54	0	0.00	25.25	17	3,595	0.47%
2022/11/10	67	26.27	137	25.94	25.60	-70	3,581	-1.95%	大賣/
2022/11/09	93	28.30	83	27.94	27.95	10	3,489	0.29%
2022/11/08	131	28.33	129	28.23	27.70	2	3,446	0.06%	大買/大賣/
2022/11/07	110	27.92	153	27.62	27.90	-43	3,306	-1.30%	大買/大賣/
2022/11/04	81	27.15	31	26.76	27.15	50	3,218	1.55%
2022/11/03	66	26.78	102	26.72	26.65	-36	3,263	-1.10%	大賣/
2022/11/02	30	26.51	29	26.04	26.60	1	3,297	0.03%
2022/11/01	54	25.55	4	25.90	25.90	50	3,369	1.48%
2022/10/31	122	25.19	5	25.20	25.10	117	3,391	3.45%	大買/鉅額交易
2022/10/28	46	25.13	82	24.74	24.60	-36	3,415	-1.05%
2022/10/27	35	24.89	29	25.08	25.35	6	3,469	0.17%
2022/10/26	44	24.69	70	25.06	24.50	-26	3,546	-0.73%
2022/10/25	99	25.80	85	25.40	25.00	14	3,551	0.39%
2022/10/24	59	26.29	93	27.39	26.10	-34	3,521	-0.97%
2022/10/21	123	27.13	111	26.81	27.25	12	3,393	0.35%	大買/大賣/
2022/10/20	25	26.03	38	25.83	26.05	-13	3,263	-0.40%
2022/10/19	15	26.02	14	25.85	25.85	1	3,645	0.03%
2022/10/18	19	25.83	83	25.64	25.85	-64	3,798	-1.68%
2022/10/17	126	24.59	124	24.10	25.35	2	3,825	0.05%	大買/大賣/
2022/10/14	61	25.05	21	24.93	25.00	40	3,905	1.02%
2022/10/13	66	23.81	50	25.01	23.65	16	4,018	0.40%
2022/10/12	12	25.48	36	25.50	25.35	-24	4,218	-0.57%
2022/10/11	45	25.50	61	26.03	25.80	-16	4,295	-0.37%
2022/10/07	95	27.01	23	26.72	27.05	72	4,427	1.63%
2022/10/06	64	27.04	172	26.60	26.75	-108	4,570	-2.36%	大賣/鉅額交易
2022/10/05	126	26.83	65	26.62	26.90	61	5,039	1.21%	大買/
2022/10/04	89	26.35	124	26.33	26.40	-35	5,469	-0.64%	大賣/
2022/10/03	20	25.66	45	25.46	26.00	-25	5,706	-0.44%
2022/09/30	35	24.27	29	23.95	25.05	6	5,674	0.11%
2022/09/29	142	24.82	30	24.74	24.65	112	5,678	1.97%	大買/鉅額交易
2022/09/28	9	24.01	47	24.71	23.80	-38	5,685	-0.67%
2022/09/27	24	25.29	31	25.34	25.60	-7	5,671	-0.12%
2022/09/26	46	25.49	89	25.48	24.95	-43	5,677	-0.76%
2022/09/23	35	26.67	73	26.58	26.05	-38	5,707	-0.67%
2022/09/22	51	26.73	47	26.99	26.70	4	5,739	0.07%
2022/09/21	38	27.02	8	27.10	27.00	30	5,750	0.52%
2022/09/20	15	27.63	39	27.64	27.35	-24	5,743	-0.42%
2022/09/19	87	27.64	103	27.40	27.80	-16	5,750	-0.28%	大賣/
2022/09/16	183	28.04	196	28.08	28.00	-13	5,680	-0.23%	大買/大賣/
2022/09/15	211	27.96	172	27.86	28.00	39	5,569	0.70%	大買/大賣/
2022/09/14	18	26.24	42	26.40	27.15	-24	5,441	-0.44%
2022/09/13	199	25.80	88	26.02	26.60	111	5,409	2.05%	大買/鉅額交易
2022/09/12	58	24.89	9	24.76	24.75	49	5,347	0.92%
2022/09/08	4	24.04	8	23.91	24.00	-4	5,404	-0.07%
2022/09/07	8	23.50	10	23.63	23.50	-2	5,463	-0.04%
2022/09/06	7	23.01	26	23.61	23.80	-19	5,648	-0.34%
2022/09/05	55	23.75	17	23.84	23.60	38	5,752	0.66%
2022/09/02	1	25.10	8	24.93	24.30	-7	5,819	-0.12%
2022/09/01	2	25.20	41	25.20	25.05	-39	6,041	-0.65%
2022/08/31	26	25.62	13	25.77	25.55	13	6,357	0.20%
2022/08/30	38	25.45	9	25.39	25.50	29	6,677	0.43%
2022/08/29	32	25.15	107	25.18	25.25	-75	6,790	-1.10%	大賣/
2022/08/26	75	26.94	81	26.52	26.30	-6	6,839	-0.09%
2022/08/25	44	26.36	28	26.06	26.25	16	6,804	0.24%
2022/08/24	0	0.00	25	25.86	25.80	-25	6,836	-0.37%
2022/08/23	1	26.15	34	25.66	25.75	-33	6,854	-0.48%
2022/08/22	109	26.67	13	26.41	26.80	96	6,897	1.39%	大買/
2022/08/19	0	0.00	65	26.62	26.40	-65	6,936	-0.94%
2022/08/18	76	26.52	112	26.51	26.45	-36	6,987	-0.52%	大賣/
2022/08/17	0	0.00	93	26.55	26.60	-93	7,016	-1.33%
2022/08/16	46	26.34	2	26.45	26.45	44	7,080	0.62%
2022/08/15	55	25.91	42	25.80	26.05	13	7,105	0.18%
2022/08/12	38	25.30	12	25.29	25.75	26	7,160	0.36%
2022/08/11	13	25.54	29	25.36	25.30	-16	7,906	-0.20%
2022/08/10	49	25.45	114	25.59	25.35	-65	8,431	-0.77%	大賣/
2022/08/09	263	27.37	333	27.10	26.85	-70	9,437	-0.74%	大買/大賣/
2022/08/08	215	27.24	251	27.07	27.20	-36	9,807	-0.37%	大買/大賣/
2022/08/05	228	26.15	59	26.31	26.50	169	9,860	1.71%	大買/鉅額交易
2022/08/04	224	25.08	124	25.28	25.25	100	10,143	0.99%	大買/大賣/
2022/08/03	111	25.38	79	25.86	25.45	32	10,412	0.31%	大買/
2022/08/02	122	26.56	248	26.73	26.10	-126	10,558	-1.19%	大買/大賣/鉅額交易
2022/08/01	149	28.21	152	28.00	27.95	-3	10,466	-0.03%	大買/大賣/
2022/07/29	164	27.92	30	27.92	28.00	134	10,416	1.29%	大買/鉅額交易
2022/07/28	218	27.96	149	27.58	27.40	69	10,355	0.67%	大買/大賣/
2022/07/27	71	27.45	90	27.54	27.70	-19	10,294	-0.18%
2022/07/26	334	29.32	953	29.09	27.55	-619	10,218	-6.06%	大買/大賣/鉅額交易
2022/07/25	738	28.59	352	28.93	28.60	386	9,813	3.93%	大買/大賣/鉅額交易
2022/07/22	310	28.07	134	27.91	27.85	176	9,634	1.83%	大買/大賣/鉅額交易
2022/07/21	124	27.83	55	27.25	27.95	69	9,584	0.72%	大買/
2022/07/20	96	28.14	62	27.95	27.75	34	9,485	0.36%
2022/07/19	288	28.30	362	28.19	27.70	-74	9,365	-0.79%	大買/大賣/
2022/07/18	169	27.68	39	27.72	27.50	130	9,136	1.42%	大買/鉅額交易
2022/07/15	59	27.81	182	27.82	27.65	-123	9,043	-1.36%	大賣/鉅額交易
2022/07/14	156	27.24	69	27.04	27.40	87	8,866	0.98%	大買/
2022/07/13	166	29.01	206	28.09	27.50	-40	8,667	-0.46%	大買/大賣/
2022/07/12	444	28.07	587	27.69	27.10	-143	8,111	-1.76%	大買/大賣/鉅額交易
2022/07/11	31	27.07	250	27.34	28.65	-219	7,657	-2.86%	大賣/鉅額交易
2022/07/08	0	0.00	117	25.48	26.05	-117	7,378	-1.59%	大賣/鉅額交易
2022/07/07	52	23.14	129	23.31	23.70	-77	7,355	-1.05%	大賣/
2022/07/06	23	23.69	135	23.34	23.00	-112	7,352	-1.52%	大賣/鉅額交易
2022/07/05	140	24.10	102	23.92	24.10	38	7,354	0.52%	大買/大賣/
2022/07/04	85	23.80	80	23.68	23.65	5	7,387	0.07%
2022/07/01	349	24.50	175	24.56	23.65	174	7,453	2.33%	大買/大賣/鉅額交易
2022/06/30	249	25.33	345	25.76	24.95	-96	7,492	-1.28%	大買/大賣/
2022/06/29	167	27.05	130	26.92	27.20	37	7,478	0.49%	大買/大賣/
2022/06/28	118	26.51	60	26.55	26.65	58	7,533	0.77%	大買/
2022/06/27	101	26.88	103	27.03	26.90	-2	7,516	-0.03%	大買/大賣/
2022/06/24	109	25.76	64	25.81	25.60	45	7,459	0.60%	大買/
2022/06/23	194	25.58	110	25.68	25.50	84	7,444	1.13%	大買/大賣/
2022/06/22	65	25.18	84	25.83	25.05	-19	7,452	-0.25%
2022/06/21	51	26.09	21	26.17	26.65	30	7,414	0.40%
2022/06/20	102	25.49	149	26.05	25.20	-47	7,384	-0.64%	大買/大賣/
2022/06/17	123	26.11	136	26.07	26.35	-13	7,349	-0.18%	大買/大賣/
2022/06/16	183	26.44	38	27.22	26.05	145	7,284	1.99%	大買/鉅額交易
2022/06/15	64	27.44	263	27.79	27.25	-199	7,221	-2.76%	大賣/鉅額交易
2022/06/14	419	26.81	579	27.41	28.00	-160	7,058	-2.27%	大買/大賣/鉅額交易
2022/06/13	238	27.38	56	27.39	27.30	182	6,921	2.63%	大買/鉅額交易
2022/06/10	170	28.25	358	28.55	28.00	-188	6,844	-2.75%	大買/大賣/鉅額交易
2022/06/09	395	28.69	326	28.79	28.00	69	6,607	1.04%	大買/大賣/
2022/06/08	328	30.68	200	30.85	30.60	128	6,273	2.04%	大買/大賣/鉅額交易
2022/05/19	335	29.62	445	29.96	30.60	-110	5,342	-2.06%	大買/大賣/鉅額交易
2022/05/18	881	29.08	719	29.20	29.45	162	4,613	3.51%	大買/大賣/鉅額交易
2022/05/17	439	28.50	322	28.89	28.85	117	4,122	2.84%	大買/大賣/鉅額交易
2022/05/16	134	27.14	113	26.83	27.55	21	3,146	0.67%	大買/大賣/
2022/05/13	6	24.25	54	24.66	25.05	-48	2,760	-1.74%
2022/05/12	163	23.61	106	24.29	22.80	57	2,619	2.18%	大買/大賣/
2022/05/11	109	22.91	118	22.99	24.00	-9	2,313	-0.39%	大買/大賣/
2022/05/10	81	22.37	72	21.52	22.40	9	2,034	0.44%
2022/05/06	3	18.30	30	18.32	18.55	-27	1,995	-1.35%
2022/05/05	12	18.96	20	18.78	18.80	-8	2,005	-0.40%
2022/05/04	6	18.70	32	18.67	18.65	-26	2,007	-1.29%
2022/05/03	8	18.39	17	18.23	18.50	-9	2,015	-0.45%
2022/04/29	4	18.71	24	18.61	18.45	-20	2,034	-0.98%
2022/04/28	17	18.45	6	18.64	18.45	11	2,120	0.52%
2022/04/27	169	18.11	35	18.39	18.60	134	2,219	6.04%	大買/鉅額交易
2022/04/26	16	19.28	3	19.20	19.00	13	2,242	0.58%
2022/04/25	7	19.54	5	19.57	19.50	2	2,233	0.09%
2022/04/22	6	20.53	4	20.76	20.25	2	2,217	0.09%
2022/04/21	6	20.95	14	20.93	20.95	-8	2,212	-0.36%
2022/04/20	6	20.81	6	20.80	20.85	0	2,211	0.00%
2022/04/19	7	20.90	2	20.85	20.75	5	2,233	0.22%
2022/04/18	1	21.05	3	20.77	20.85	-2	2,272	-0.09%
2022/04/15	23	21.89	46	21.86	21.30	-23	2,261	-1.02%
2022/04/14	1	22.65	19	22.72	22.50	-18	2,238	-0.80%
2022/04/13	16	22.77	18	22.69	23.10	-2	2,231	-0.09%
2022/04/12	32	22.69	18	22.61	22.35	14	2,218	0.63%
2022/04/11	33	22.59	26	22.42	22.50	7	2,199	0.32%
2022/04/08	61	23.93	139	23.54	23.25	-78	2,162	-3.61%	大賣/
2022/04/07	58	24.38	145	24.14	23.10	-87	2,115	-4.11%	大賣/
2022/04/06	153	23.98	465	24.23	25.05	-312	2,032	-15.35%	大買/大賣/鉅額交易
2022/04/01	240	22.95	106	22.78	23.25	134	1,925	6.96%	大買/大賣/鉅額交易
2022/03/31	250	22.59	33	22.67	22.35	217	1,869	11.60%	大買/鉅額交易
2022/03/30	69	22.43	65	22.12	21.85	4	1,765	0.23%
2022/03/29	61	21.96	5	21.85	21.80	56	1,745	3.21%
2022/03/28	24	21.16	19	21.37	21.70	5	1,737	0.29%
2022/03/25	43	22.38	278	21.92	20.95	-235	1,718	-13.68%	大賣/鉅額交易
2022/03/24	118	21.99	14	22.19	22.25	104	1,658	6.27%	大買/鉅額交易
2022/03/23	33	21.72	46	21.76	21.70	-13	1,639	-0.79%
2022/03/22	51	21.83	4	21.76	22.00	47	1,627	2.89%
2022/03/21	61	21.70	68	21.59	21.65	-7	1,609	-0.43%
2022/03/18	22	21.14	14	21.45	21.25	8	1,594	0.50%
2022/03/17	52	21.24	2	21.28	21.40	50	1,591	3.14%
2022/03/16	6	20.05	1	20.25	20.25	5	1,565	0.32%
2022/03/15	0	0.00	20	20.64	20.15	-20	1,564	-1.28%
2022/03/14	38	21.16	0	0.00	21.10	38	1,570	2.42%
2022/03/11	17	20.55	9	20.48	20.55	8	1,759	0.45%
2022/03/10	11	20.34	2	20.25	20.20	9	1,771	0.51%
2022/03/09	0	0.00	6	19.98	20.00	-6	1,798	-0.33%
2022/03/08	4	19.95	7	20.13	20.10	-3	1,819	-0.16%
2022/03/07	14	20.31	24	20.49	20.40	-10	1,867	-0.54%
2022/03/04	32	21.62	98	21.60	21.00	-66	1,901	-3.47%
2022/03/03	167	21.53	81	21.66	21.80	86	1,872	4.59%	大買/
2022/03/02	13	20.92	22	20.77	20.80	-9	1,839	-0.49%
2022/03/01	17	20.72	0	0.00	20.70	17	1,810	0.94%
2022/02/25	0	0.00	28	20.93	20.35	-28	1,804	-1.55%
2022/02/24	24	20.68	13	20.85	20.90	11	1,792	0.61%
2022/02/23	38	20.64	26	20.42	21.05	12	1,779	0.67%
2022/02/22	44	20.01	35	19.92	20.20	9	1,791	0.50%
2022/02/21	13	20.77	33	20.80	20.70	-20	1,769	-1.13%
2022/02/18	81	20.96	86	21.28	21.15	-5	1,758	-0.28%
2022/02/17	39	21.20	39	21.29	21.00	0	1,728	0.00%
2022/02/16	93	21.39	29	21.53	21.80	64	1,668	3.84%
2022/02/15	1	21.00	25	20.71	20.20	-24	1,580	-1.52%
2022/02/14	17	20.00	6	20.17	20.15	11	1,533	0.72%
2022/02/11	6	20.23	19	20.28	19.80	-13	1,573	-0.83%
2022/02/10	50	20.15	47	20.12	20.30	3	1,641	0.18%
2022/02/09	13	20.53	102	20.89	20.50	-89	1,609	-5.53%	大賣/
2022/02/08	39	20.03	18	20.04	20.75	21	1,527	1.37%
2022/02/07	72	18.92	20	18.38	18.90	52	1,454	3.57%
2022/01/26	2	17.90	16	17.80	17.90	-14	1,443	-0.97%
2022/01/25	11	17.64	23	17.61	17.60	-12	1,439	-0.83%
2022/01/24	31	17.95	7	17.99	17.85	24	1,430	1.68%
2022/01/21	23	18.94	45	19.42	18.35	-22	1,408	-1.56%
2022/01/20	38	19.58	72	19.47	20.10	-34	1,316	-2.58%
2022/01/19	47	18.69	11	19.11	19.25	36	1,212	2.97%
2022/01/18	16	18.24	7	18.40	18.05	9	1,165	0.77%
2022/01/17	4	18.13	0	0.00	18.20	4	1,161	0.34%
2022/01/14	0	0.00	10	17.92	17.85	-10	1,159	-0.86%
2022/01/13	3	18.30	1	18.05	18.35	2	1,152	0.17%
2022/01/12	24	18.52	13	18.46	18.15	11	1,149	0.96%
2022/01/11	40	18.54	22	18.81	18.25	18	1,122	1.60%
2022/01/10	6	17.28	4	17.40	17.40	2	1,081	0.18%
2022/01/07	0	0.00	30	17.77	17.60	-30	1,083	-2.77%
2022/01/06	4	17.81	13	17.80	18.00	-9	1,078	-0.83%
2022/01/05	0	0.00	78	18.17	18.10	-78	1,076	-7.24%
2022/01/04	0	0.00	13	18.17	18.30	-13	1,072	-1.21%
2022/01/03	14	18.20	27	18.26	18.15	-13	1,071	-1.21%
2021/12/30	1	18.70	22	18.43	18.40	-21	1,069	-1.96%
2021/12/29	27	18.29	16	18.36	18.50	11	1,062	1.04%
2021/12/28	2	18.03	3	18.08	17.95	-1	1,051	-0.10%
2021/12/27	20	17.81	2	17.93	17.95	18	1,057	1.70%
2021/12/24	4	18.01	3	17.93	17.90	1	1,068	0.09%
2021/12/23	5	17.85	2	17.85	17.90	3	1,069	0.28%
2021/12/22	2	17.83	0	0.00	17.75	2	1,074	0.19%
2021/12/21	5	17.75	1	17.80	17.75	4	1,088	0.37%
2021/12/20	2	17.73	0	0.00	17.65	2	1,125	0.18%
2021/12/17	12	17.65	8	17.67	17.65	4	1,252	0.32%
2021/12/16	33	18.13	10	18.06	18.00	23	1,262	1.82%
2021/12/15	1	17.75	0	0.00	17.75	1	1,258	0.08%
2021/12/14	2	17.85	13	17.76	17.55	-11	1,255	-0.88%
2021/12/13	22	18.10	29	18.01	18.00	-7	1,245	-0.56%
2021/12/10	3	18.32	4	18.15	18.15	-1	1,238	-0.08%
2021/12/09	2	18.50	15	18.35	18.25	-13	1,231	-1.06%
2021/12/08	55	18.44	11	18.48	18.50	44	1,221	3.60%
2021/12/07	24	18.93	22	19.35	18.50	2	1,197	0.17%
2021/12/06	14	19.48	1	19.40	19.55	13	981	1.32%
2021/12/03	39	19.64	24	19.91	19.40	15	966	1.55%
2021/12/02	55	19.68	133	19.61	19.35	-78	934	-8.34%	大賣/
2021/12/01	27	19.06	35	19.32	19.85	-8	896	-0.89%
2021/11/30	116	19.03	20	19.16	19.00	96	837	11.47%	大買/
2021/11/29	5	17.48	3	17.00	17.65	2	778	0.26%
2021/11/26	0	0.00	8	18.11	17.65	-8	776	-1.03%
2021/11/25	3	18.25	5	18.20	18.30	-2	764	-0.26%
2021/11/24	8	18.01	0	0.00	18.25	8	762	1.05%
2021/11/23	9	18.02	15	17.97	17.75	-6	756	-0.79%
2021/11/22	8	18.28	13	18.39	18.20	-5	745	-0.67%
2021/11/19	29	18.73	4	18.88	18.60	25	735	3.40%
2021/11/18	9	18.32	11	18.34	18.35	-2	707	-0.28%
2021/11/17	12	18.26	7	18.08	18.10	5	704	0.71%
2021/11/16	0	0.00	16	18.22	18.05	-16	699	-2.29%
2021/11/15	34	18.21	0	0.00	18.55	34	693	4.90%
2021/11/12	9	18.33	7	18.49	17.75	2	679	0.29%
2021/11/11	17	18.58	27	18.46	18.40	-10	657	-1.52%
2021/11/10	26	18.63	13	18.52	18.70	13	644	2.02%
2021/11/09	37	18.65	2	18.73	18.90	35	576	6.07%
2021/11/08	7	17.31	2	17.80	17.20	5	483	1.04%
2021/11/05	4	17.98	23	17.98	17.90	-19	474	-4.00%
2021/11/04	10	17.48	0	0.00	17.70	10	455	2.20%
2021/11/03	4	16.70	7	16.62	16.70	-3	450	-0.67%
2021/11/02	0	0.00	8	16.96	16.70	-8	450	-1.78%
2021/11/01	13	16.96	3	16.87	17.05	10	451	2.22%
2021/10/29	0	0.00	8	16.69	16.60	-8	446	-1.79%
2021/10/28	9	16.75	9	16.75	16.80	0	447	0.00%
2021/10/27	0	0.00	41	16.76	16.85	-41	450	-9.10%
2021/10/26	3	16.75	3	16.68	16.80	0	453	0.00%
2021/10/25	4	16.65	0	0.00	16.75	4	455	0.88%
2021/10/22	0	0.00	6	16.62	16.55	-6	462	-1.30%
2021/10/21	1	16.90	13	16.99	16.90	-12	470	-2.55%
2021/10/20	2	17.00	4	17.05	16.90	-2	481	-0.42%
2021/10/19	5	16.79	3	16.80	16.80	2	489	0.41%
2021/10/18	8	16.74	0	0.00	16.85	8	494	1.62%
2021/10/15	12	16.08	0	0.00	16.00	12	493	2.43%
2021/10/14	2	16.03	3	15.95	16.05	-1	495	-0.20%
2021/10/13	0	0.00	8	16.31	16.00	-8	504	-1.59%
2021/10/12	1	16.15	10	16.21	16.25	-9	522	-1.72%
2021/10/08	9	16.32	0	0.00	16.20	9	589	1.53%
2021/10/07	21	16.85	0	0.00	16.75	21	673	3.12%
2021/10/06	1	16.50	2	16.75	16.50	-1	703	-0.14%
2021/10/05	4	16.60	2	16.45	16.75	2	705	0.28%
2021/10/04	8	16.25	0	0.00	16.25	8	705	1.13%
2021/10/01	6	17.30	0	0.00	16.70	6	698	0.86%
2021/09/30	6	16.80	0	0.00	16.90	6	686	0.87%
2021/09/29	6	16.75	0	0.00	16.55	6	684	0.88%
2021/09/28	10	17.34	0	0.00	17.00	10	682	1.47%
2021/09/27	18	17.64	6	17.58	17.70	12	668	1.80%
2021/09/24	14	18.39	42	18.24	18.45	-28	643	-4.35%
2021/09/23	1	16.20	0	0.00	16.95	1	517	0.19%
2021/09/22	0	0.00	3	15.45	15.45	-3	505	-0.59%
2021/09/17	10	15.59	0	0.00	15.65	10	506	1.97%
2021/09/09	0	0.00	2	15.53	15.50	-2	520	-0.38%
2021/09/07	0	0.00	3	15.72	15.60	-3	522	-0.57%
2021/09/06	0	0.00	15	16.01	15.85	-15	522	-2.87%
2021/09/03	2	16.10	5	16.05	16.10	-3	522	-0.57%
2021/09/02	1	16.25	4	16.20	16.00	-3	538	-0.56%
2021/09/01	28	16.22	1	16.20	16.20	27	538	5.01%
2021/08/30	0	0.00	6	15.90	15.95	-6	540	-1.11%
2021/08/27	5	16.00	4	16.04	16.05	1	543	0.18%
2021/08/26	3	15.90	7	16.01	16.00	-4	545	-0.73%
2021/08/25	13	15.91	2	15.85	16.20	11	549	2.00%
2021/08/24	5	15.72	4	15.79	15.65	1	552	0.18%
2021/08/23	18	15.54	2	15.85	15.90	16	579	2.76%
2021/08/20	0	0.00	9	15.56	15.50	-9	581	-1.55%
2021/08/19	9	15.59	11	15.67	15.65	-2	579	-0.35%
2021/08/18	4	15.73	3	15.70	16.00	1	579	0.17%
2021/08/17	1	15.90	8	15.77	15.70	-7	579	-1.21%
2021/08/16	10	15.66	30	15.90	15.80	-20	580	-3.45%
2021/08/13	0	0.00	24	16.26	16.10	-24	577	-4.15%
2021/08/12	17	16.16	23	16.28	16.20	-6	579	-1.03%
2021/08/11	5	16.53	8	16.45	16.20	-3	583	-0.51%
2021/08/10	6	16.37	14	16.51	16.50	-8	593	-1.35%
2021/08/09	0	0.00	12	16.83	16.50	-12	604	-1.99%
2021/08/06	0	0.00	24	17.45	17.25	-24	597	-4.02%
2021/08/05	10	17.76	2	17.63	17.60	8	602	1.33%
2021/08/04	0	0.00	1	17.70	17.60	-1	633	-0.16%
2021/08/03	3	17.60	24	17.51	17.40	-21	646	-3.25%
2021/08/02	6	17.75	7	17.70	17.55	-1	664	-0.15%
2021/07/30	9	17.93	7	17.69	17.50	2	668	0.30%
2021/07/29	49	17.64	9	17.50	17.65	40	672	5.95%
2021/07/28	17	17.34	43	17.45	17.30	-26	680	-3.82%
2021/07/27	2	17.90	50	18.01	17.75	-48	701	-6.85%
2021/07/26	64	18.24	2	18.00	18.25	62	709	8.74%
2021/07/23	48	18.09	12	18.03	17.95	36	714	5.04%
2021/07/22	34	17.70	9	17.85	17.70	25	728	3.43%
2021/07/21	1	17.25	11	17.51	17.25	-10	728	-1.37%
2021/07/20	14	17.45	0	0.00	17.25	14	726	1.93%
2021/07/19	7	17.64	0	0.00	17.45	7	731	0.96%
2021/07/16	13	18.12	3	18.05	17.95	10	742	1.35%
2021/07/15	30	18.25	70	18.14	18.65	-40	735	-5.44%
2021/07/14	55	17.97	74	18.05	18.70	-19	692	-2.75%
2021/07/13	52	16.82	19	16.98	17.00	33	610	5.40%
2021/07/12	19	16.19	1	16.15	16.30	18	582	3.09%
2021/07/09	0	0.00	8	16.31	16.05	-8	584	-1.37%
2021/07/08	0	0.00	6	16.20	16.25	-6	598	-1.00%
2021/07/07	1	16.15	3	16.17	16.10	-2	614	-0.33%
2021/07/06	5	16.23	7	16.24	16.10	-2	641	-0.31%
2021/07/05	31	16.20	0	0.00	16.35	31	680	4.55%
2021/07/02	2	15.93	1	15.95	15.95	1	717	0.14%
2021/07/01	71	16.10	68	16.01	15.80	3	744	0.40%
2021/06/30	4	15.95	7	15.92	15.95	-3	748	-0.40%
2021/06/29	0	0.00	23	16.03	15.95	-23	754	-3.05%
2021/06/28	1	16.15	3	16.32	16.30	-2	766	-0.26%
2021/06/25	4	16.40	3	16.43	16.35	1	773	0.13%
2021/06/24	6	16.35	1	16.20	16.40	5	786	0.64%
2021/06/23	30	16.05	0	0.00	16.10	30	788	3.80%
2021/06/21	1	16.10	6	16.37	16.10	-5	792	-0.63%
2021/06/18	2	16.55	3	16.65	16.60	-1	802	-0.12%
2021/06/17	2	16.28	4	16.35	16.35	-2	808	-0.25%
2021/06/16	1	16.35	3	16.30	16.25	-2	817	-0.24%
2021/06/15	2	16.45	9	16.42	16.40	-7	833	-0.84%
2021/06/11	2	16.65	3	16.60	16.50	-1	902	-0.11%
2021/06/10	16	16.58	7	16.64	16.60	9	909	0.99%
2021/06/09	7	16.67	0	0.00	16.70	7	898	0.78%
2021/06/08	2	16.80	0	0.00	16.80	2	901	0.22%
2021/06/07	3	16.72	57	16.73	16.65	-54	908	-5.95%
2021/06/04	7	17.04	2	17.20	17.00	5	907	0.55%
2021/06/03	13	17.08	4	17.20	17.20	9	908	0.99%
2021/06/02	3	17.45	7	17.29	17.15	-4	911	-0.44%
2021/06/01	4	17.40	1	17.65	17.50	3	911	0.33%
2021/05/31	58	17.30	50	17.45	17.60	8	910	0.88%
2021/05/28	8	16.83	1	17.00	16.85	7	890	0.79%
2021/05/27	0	0.00	5	16.65	16.75	-5	890	-0.56%
2021/05/26	10	16.58	0	0.00	16.80	10	898	1.11%
2021/05/25	18	16.69	7	16.68	16.60	11	901	1.22%
2021/05/24	11	16.33	0	0.00	16.35	11	905	1.21%
2021/05/21	13	16.60	0	0.00	16.25	13	912	1.43%
2021/05/20	1	16.50	11	16.22	16.00	-10	927	-1.08%
2021/05/19	4	15.90	0	0.00	16.40	4	937	0.43%
2021/05/18	30	15.57	16	15.41	15.60	14	941	1.49%
2021/05/17	46	15.23	38	14.82	14.80	8	942	0.85%
2021/05/14	3	16.92	4	16.66	16.40	-1	929	-0.11%
2021/05/13	56	15.87	35	16.19	16.20	21	926	2.27%
2021/05/12	68	17.03	84	16.91	16.35	-16	919	-1.74%
2021/05/11	25	18.40	32	18.42	18.15	-7	889	-0.79%
2021/05/10	77	19.02	29	18.79	18.95	48	881	5.45%
2021/05/07	18	17.75	0	0.00	18.15	18	863	2.09%
2021/05/06	5	17.59	6	17.47	17.20	-1	858	-0.12%
2021/05/05	11	17.34	13	17.42	17.30	-2	853	-0.23%
2021/05/04	33	17.41	67	17.97	17.45	-34	845	-4.02%
2021/05/03	0	0.00	52	19.11	18.80	-52	822	-6.32%
2021/04/29	2	20.00	100	19.88	19.45	-98	813	-12.05%
2021/04/28	129	19.92	5	19.72	20.15	124	802	15.46%	大買/鉅額交易
2021/04/27	29	19.34	25	19.30	19.20	4	785	0.51%
2021/04/26	24	19.37	8	19.34	19.35	16	781	2.05%
2021/04/23	13	19.22	6	19.26	19.20	7	781	0.90%
2021/04/22	12	19.36	215	19.95	19.50	-203	781	-25.98%	大賣/鉅額交易
2021/04/21	39	20.15	41	19.97	20.30	-2	765	-0.26%
2021/04/20	207	19.91	57	20.36	20.20	150	759	19.75%	大買/鉅額交易
2021/04/19	9	19.35	10	19.48	19.30	-1	749	-0.13%
2021/04/16	39	19.42	4	19.35	19.55	35	777	4.50%
2021/04/15	5	19.28	2	19.18	19.25	3	778	0.39%
2021/04/14	41	19.25	27	19.13	19.25	14	785	1.78%
2021/04/13	9	20.19	77	19.96	19.65	-68	785	-8.65%
2021/04/12	13	20.20	109	20.47	20.35	-96	776	-12.36%	大賣/
2021/04/09	114	20.65	121	20.62	20.75	-7	762	-0.92%	大買/大賣/
2021/04/08	159	20.66	85	20.35	20.15	74	726	10.18%	大買/
2021/04/07	134	20.25	54	20.10	20.15	80	696	11.48%	大買/
2021/04/06	24	20.16	58	19.95	19.95	-34	682	-4.98%
2021/04/01	33	19.67	38	19.64	19.75	-5	704	-0.71%
2021/03/31	17	19.75	35	19.73	19.75	-18	710	-2.53%
2021/03/30	16	19.27	12	19.17	19.45	4	701	0.57%
2021/03/29	21	18.77	19	18.69	18.90	2	702	0.28%
2021/03/26	6	19.10	9	19.17	19.20	-3	703	-0.43%
2021/03/25	1	19.25	15	19.26	19.15	-14	711	-1.97%
2021/03/24	96	19.28	0	0.00	19.20	96	728	13.18%
2021/03/23	18	19.35	40	19.39	19.15	-22	751	-2.93%
2021/03/22	20	19.60	39	19.71	19.65	-19	759	-2.50%
2021/03/19	17	19.77	6	19.73	19.85	11	794	1.38%
2021/03/18	63	19.95	36	19.87	20.00	27	841	3.21%
2021/03/17	166	20.48	250	20.63	20.20	-84	975	-8.61%	大買/大賣/
2021/03/16	35	19.47	16	19.45	19.60	19	1,067	1.78%
2021/03/15	43	19.28	14	19.23	19.35	29	1,119	2.59%
2021/03/12	11	19.42	68	19.51	19.35	-57	1,129	-5.05%
2021/03/11	49	19.36	8	19.39	19.50	41	1,164	3.52%
2021/03/10	1	19.25	15	19.23	19.25	-14	1,218	-1.15%
2021/03/09	21	19.03	43	19.10	19.15	-22	1,272	-1.73%
2021/03/08	14	19.37	45	19.28	19.30	-31	1,291	-2.40%
2021/03/05	12	19.13	10	19.06	19.05	2	1,311	0.15%
2021/03/04	3	19.40	16	19.44	19.20	-13	1,376	-0.94%
2021/03/03	66	19.36	5	19.21	19.40	61	1,457	4.19%
2021/03/02	8	19.45	19	19.28	19.00	-11	1,486	-0.74%
2021/02/26	61	19.14	19	19.19	19.15	42	1,514	2.77%
2021/02/25	9	19.49	26	19.61	19.40	-17	1,538	-1.10%
2021/02/24	6	19.63	32	19.55	19.45	-26	1,543	-1.68%
2021/02/23	10	19.44	11	19.33	19.45	-1	1,616	-0.06%
2021/02/22	27	19.66	63	19.58	19.60	-36	1,618	-2.22%
2021/02/19	16	19.36	2	19.23	19.40	14	1,603	0.87%
2021/02/18	16	18.92	30	18.66	18.95	-14	1,592	-0.88%
2021/02/17	95	18.48	14	18.48	18.65	81	1,585	5.11%
2021/02/05	19	17.73	4	17.74	17.65	15	1,575	0.95%
2021/02/04	40	17.75	13	17.68	17.65	27	1,577	1.71%
2021/02/03	11	17.34	3	17.28	17.35	8	1,599	0.50%
2021/02/02	33	17.28	0	0.00	17.35	33	1,603	2.06%
2021/02/01	12	17.02	24	17.10	16.95	-12	1,606	-0.75%
2021/01/29	6	17.48	11	17.47	17.40	-5	1,606	-0.31%
2021/01/28	25	17.50	0	0.00	17.55	25	1,608	1.55%
2021/01/27	4	17.56	19	17.57	17.65	-15	1,608	-0.93%
2021/01/26	12	17.96	23	17.67	17.70	-11	1,608	-0.68%
2021/01/25	34	17.71	14	17.52	17.85	20	1,607	1.24%
2021/01/22	25	17.87	13	17.87	17.75	12	1,607	0.75%
2021/01/21	7	17.91	18	17.81	17.55	-11	1,602	-0.69%
2021/01/20	23	17.88	76	17.95	17.90	-53	1,605	-3.30%
2021/01/19	27	18.48	5	18.48	18.35	22	1,597	1.38%
2021/01/18	43	17.97	27	17.89	18.10	16	1,597	1.00%
2021/01/15	14	18.77	97	18.74	18.40	-83	1,593	-5.21%
2021/01/14	16	18.62	2	18.45	18.60	14	1,584	0.88%
2021/01/13	33	18.37	11	18.44	18.35	22	1,579	1.39%
2021/01/12	12	18.17	20	18.60	18.10	-8	1,574	-0.51%
2021/01/11	73	18.57	72	18.65	18.55	1	1,562	0.06%
2021/01/08	21	19.90	19	19.77	19.50	2	1,529	0.13%
2021/01/07	46	19.55	3	19.58	19.65	43	1,527	2.82%
2021/01/06	25	19.76	135	19.86	19.60	-110	1,532	-7.18%	大賣/鉅額交易
2021/01/05	5	20.45	47	20.30	20.20	-42	1,514	-2.77%
2021/01/04	63	20.46	39	20.49	20.60	24	1,512	1.59%
2020/12/31	6	20.17	11	20.11	20.10	-5	1,500	-0.33%
2020/12/30	13	20.20	30	20.17	20.05	-17	1,498	-1.13%
2020/12/29	13	20.53	77	20.43	20.20	-64	1,495	-4.28%
2020/12/28	191	20.46	112	20.33	20.50	79	1,485	5.32%	大買/大賣/
2020/12/25	101	20.49	12	20.22	20.10	89	1,448	6.15%	大買/
2020/12/24	14	20.34	11	20.31	20.20	3	1,441	0.21%
2020/12/23	47	19.92	30	19.80	20.00	17	1,446	1.18%
2020/12/22	21	20.33	34	20.01	19.65	-13	1,446	-0.90%
2020/12/21	45	19.89	20	20.01	20.20	25	1,441	1.73%
2020/12/18	15	20.27	39	20.51	20.20	-24	1,432	-1.68%
2020/12/17	51	20.91	136	20.64	20.60	-85	1,417	-5.99%	大賣/
2020/12/16	180	21.18	97	21.01	20.95	83	1,392	5.96%	大買/
2020/12/15	75	20.99	135	20.98	20.65	-60	1,377	-4.36%	大賣/
2020/12/14	194	22.06	106	22.02	21.70	88	1,343	6.55%	大買/大賣/
2020/12/11	245	22.62	302	22.64	21.65	-57	1,294	-4.40%	大買/大賣/
2020/12/10	169	22.74	328	22.55	23.00	-159	1,145	-13.89%	大買/大賣/鉅額交易
2020/12/09	262	21.22	131	21.58	21.90	131	986	13.28%	大買/大賣/鉅額交易
2020/12/08	43	20.53	5	20.82	20.50	38	955	3.98%
2020/12/07	129	20.84	88	20.80	20.60	41	959	4.27%	大買/
2020/12/04	91	21.58	185	21.60	21.25	-94	925	-10.15%	大賣/
2020/12/03	169	21.06	94	21.13	21.15	75	886	8.46%	大買/
2020/12/02	29	20.72	54	20.90	20.55	-25	835	-2.99%
2020/12/01	76	20.50	40	20.59	20.65	36	822	4.38%
2020/11/30	35	21.00	155	21.06	21.15	-120	814	-14.74%	大賣/鉅額交易
2020/11/27	241	20.54	232	20.68	21.00	9	752	1.20%	大買/大賣/
2020/11/26	202	19.99	80	20.00	19.75	122	678	17.98%	大買/鉅額交易
2020/11/25	40	19.97	124	20.11	19.45	-84	658	-12.75%	大賣/
2020/11/24	143	19.51	137	19.61	19.85	6	647	0.93%	大買/大賣/
2020/11/23	15	19.21	5	19.10	19.15	10	749	1.33%
2020/11/20	120	19.43	126	19.33	19.25	-6	752	-0.80%	大買/大賣/
2020/11/19	80	18.32	3	18.32	18.45	77	680	11.32%
2020/11/18	5	18.21	4	18.21	18.10	1	679	0.15%
2020/11/17	3	18.17	2	18.13	18.15	1	683	0.15%
2020/11/16	3	18.30	9	18.26	18.20	-6	695	-0.86%
2020/11/13	20	18.27	12	18.29	18.30	8	697	1.15%
2020/11/12	1	18.85	7	18.86	18.50	-6	702	-0.85%
2020/11/11	61	19.16	76	19.10	18.75	-15	710	-2.11%
2020/11/10	8	18.39	23	18.26	18.70	-15	688	-2.18%
2020/11/09	22	18.32	20	18.35	18.30	2	689	0.29%
2020/11/06	51	18.57	42	18.55	18.40	9	689	1.31%
2020/11/05	35	18.41	16	18.40	18.45	19	700	2.71%
2020/11/04	24	18.39	11	18.33	18.35	13	706	1.84%
2020/11/03	11	18.24	0	0.00	18.30	11	716	1.53%
2020/11/02	3	17.78	8	17.85	17.85	-5	729	-0.69%
2020/10/30	1	18.10	15	18.08	17.90	-14	745	-1.88%
2020/10/29	17	18.22	3	18.20	18.30	14	749	1.87%
2020/10/28	10	18.76	118	18.70	18.50	-108	763	-14.15%	大賣/鉅額交易
2020/10/27	16	18.37	5	18.38	18.60	11	763	1.44%
2020/10/26	42	18.30	4	18.38	18.20	38	774	4.91%
2020/10/23	1	18.10	57	18.00	18.00	-56	852	-6.57%
2020/10/22	13	18.15	15	18.04	18.20	-2	877	-0.23%
2020/10/21	8	18.33	31	18.16	18.20	-23	896	-2.57%
2020/10/20	9	18.30	29	18.17	18.10	-20	919	-2.18%
2020/10/19	7	18.39	31	18.30	18.25	-24	936	-2.56%
2020/10/16	2	18.40	65	18.28	18.40	-63	950	-6.63%
2020/10/15	13	18.60	64	18.41	18.40	-51	986	-5.17%
2020/10/14	171	18.59	53	18.59	18.55	118	1,013	11.64%	大買/鉅額交易
2020/10/13	4	18.05	18	18.29	18.15	-14	1,063	-1.32%
2020/10/12	32	18.35	60	18.38	18.30	-28	1,279	-2.19%
2020/10/08	2	18.10	30	18.06	18.10	-28	1,379	-2.03%
2020/10/07	18	18.07	8	18.00	18.05	10	1,408	0.71%
2020/10/06	41	18.04	11	18.17	18.05	30	1,450	2.07%
2020/10/05	47	17.74	20	17.69	17.65	27	1,518	1.78%
2020/09/30	11	17.27	4	17.15	17.40	7	1,580	0.44%
2020/09/29	58	17.59	15	17.36	17.20	43	1,695	2.54%
2020/09/28	183	17.15	24	16.85	17.05	159	1,822	8.73%	大買/鉅額交易
2020/09/25	28	16.99	41	17.69	16.85	-13	1,878	-0.69%
2020/09/24	4	18.05	87	17.93	17.75	-83	1,936	-4.29%
2020/09/23	13	18.45	67	18.38	18.35	-54	1,948	-2.77%
2020/09/22	19	18.39	27	18.42	18.45	-8	1,954	-0.41%
2020/09/21	6	18.80	12	18.84	18.80	-6	1,956	-0.31%
2020/09/18	5	18.80	15	18.74	18.70	-10	1,959	-0.51%
2020/09/17	129	18.82	25	18.75	18.70	104	1,975	5.26%	大買/鉅額交易
2020/09/16	28	18.55	7	18.56	18.50	21	1,968	1.07%
2020/09/15	7	18.59	11	18.54	18.55	-4	1,967	-0.20%
2020/09/14	7	18.34	6	18.35	18.35	1	2,005	0.05%
2020/09/11	44	18.81	167	18.73	18.40	-123	2,020	-6.09%	大賣/鉅額交易
2020/09/10	63	19.37	94	19.51	19.40	-31	1,996	-1.55%
2020/09/09	35	18.89	51	18.76	19.00	-16	1,983	-0.81%
2020/09/08	254	19.29	75	19.12	18.95	179	1,984	9.02%	大買/鉅額交易
2020/09/07	28	19.36	66	19.35	19.00	-38	1,976	-1.92%
2020/09/04	43	19.28	35	19.21	19.30	8	1,984	0.40%
2020/09/03	80	19.83	103	19.65	19.40	-23	1,983	-1.16%	大賣/
2020/09/02	35	19.41	20	19.44	19.35	15	1,977	0.76%
2020/09/01	64	19.54	18	19.59	19.35	46	1,987	2.31%
2020/08/31	11	19.51	73	19.41	19.20	-62	1,990	-3.11%
2020/08/28	41	19.74	34	19.63	19.80	7	2,044	0.34%
2020/08/27	320	20.46	360	20.47	20.05	-40	2,038	-1.96%	大買/大賣/
2020/08/26	28	17.78	18	19.03	19.40	10	1,925	0.52%
2020/08/25	59	17.72	10	17.65	17.65	49	1,922	2.55%
2020/08/24	33	17.95	27	17.82	17.65	6	1,917	0.31%
2020/08/21	18	17.83	9	17.89	17.80	9	1,926	0.47%
2020/08/20	33	17.79	40	18.05	17.85	-7	1,923	-0.36%
2020/08/19	3	19.32	32	19.11	18.80	-29	1,916	-1.51%
2020/08/18	6	19.25	54	19.38	19.25	-48	1,925	-2.49%
2020/08/17	26	18.91	22	18.98	19.35	4	1,929	0.21%
2020/08/14	15	18.37	20	18.55	18.50	-5	1,936	-0.26%
2020/08/13	28	18.66	29	18.63	18.40	-1	1,939	-0.05%
2020/08/12	47	18.47	1	18.30	18.40	46	1,943	2.37%
2020/08/11	39	18.49	12	18.48	18.25	27	1,942	1.39%
2020/08/10	27	18.97	26	18.96	18.90	1	1,938	0.05%
2020/08/07	20	19.30	33	19.24	19.15	-13	1,941	-0.67%
2020/08/06	42	19.89	130	19.88	19.45	-88	1,944	-4.53%	大賣/
2020/08/05	65	19.97	55	19.94	19.85	10	1,945	0.51%
2020/08/04	34	19.77	20	20.00	19.35	14	1,964	0.71%
2020/08/03	135	20.17	107	19.99	19.80	28	1,992	1.41%	大買/大賣/
2020/07/31	45	19.89	42	19.92	19.85	3	2,002	0.15%
2020/07/30	20	19.98	26	19.92	19.85	-6	2,011	-0.30%
2020/07/29	360	20.02	447	20.00	20.15	-87	2,032	-4.28%	大買/大賣/
2020/07/28	119	19.19	43	18.82	19.45	76	1,967	3.86%	大買/
2020/07/27	23	19.11	114	19.30	19.05	-91	2,008	-4.53%	大賣/
2020/07/24	105	20.01	90	19.73	19.70	15	2,081	0.72%	大買/
2020/07/23	134	19.77	110	19.87	19.80	24	2,077	1.16%	大買/大賣/
2020/07/22	49	20.12	45	20.04	19.95	4	2,071	0.19%
2020/07/21	269	20.45	235	20.31	20.10	34	2,063	1.65%	大買/大賣/
2020/07/20	173	20.00	135	19.90	19.80	38	2,042	1.86%	大買/大賣/
2020/07/17	272	21.35	256	21.04	20.60	16	2,053	0.78%	大買/大賣/
2020/07/16	538	22.53	686	22.40	21.75	-148	2,012	-7.35%	大買/大賣/鉅額交易
2020/07/15	190	21.64	144	21.71	22.45	46	1,804	2.55%	大買/大賣/
2020/07/14	141	19.89	50	19.98	20.45	91	1,755	5.18%	大買/
2020/07/13	79	20.34	136	20.42	20.00	-57	1,850	-3.08%	大賣/
2020/07/10	286	20.42	242	20.63	20.50	44	1,855	2.37%	大買/大賣/
2020/07/09	93	21.12	192	21.00	20.50	-99	1,805	-5.48%	大賣/
2020/07/08	398	20.86	313	20.95	21.00	85	1,745	4.87%	大買/大賣/
2020/07/07	292	19.71	341	19.80	19.60	-49	1,634	-3.00%	大買/大賣/
2020/07/06	91	17.64	121	17.63	18.95	-30	1,513	-1.98%	大賣/
2020/07/03	264	17.03	227	16.94	17.25	37	1,464	2.53%	大買/大賣/
2020/07/02	124	16.69	65	16.63	16.65	59	1,411	4.18%	大買/
2020/07/01	64	16.55	80	16.48	16.35	-16	1,401	-1.14%
2020/06/30	32	16.30	5	16.22	16.40	27	1,397	1.93%
2020/06/29	5	16.18	58	16.08	16.00	-53	1,407	-3.77%
2020/06/24	116	16.55	54	16.60	16.35	62	1,413	4.39%	大買/
2020/06/23	12	16.12	27	16.23	16.15	-15	1,408	-1.06%
2020/06/22	17	16.33	9	16.29	16.20	8	1,415	0.57%
2020/06/19	26	16.82	119	16.77	16.45	-93	1,426	-6.52%	大賣/
2020/06/18	134	15.87	65	16.12	16.45	69	1,399	4.93%	大買/
2020/06/17	18	15.61	42	15.51	15.45	-24	1,391	-1.73%
2020/06/16	68	15.35	8	15.28	15.45	60	1,409	4.26%
2020/06/15	18	15.19	60	15.09	15.00	-42	1,425	-2.95%
2020/06/12	88	15.09	62	15.04	15.25	26	1,439	1.81%
2020/06/11	101	16.26	103	15.93	15.65	-2	1,455	-0.14%	大買/大賣/
2020/06/10	30	16.33	30	16.25	16.15	0	1,466	0.00%
2020/06/09	4	16.50	35	16.52	16.20	-31	1,478	-2.10%
2020/06/08	63	16.62	87	16.67	16.60	-24	1,497	-1.60%
2020/06/05	36	16.46	83	16.42	16.60	-47	1,495	-3.14%
2020/06/04	156	16.43	159	16.31	16.40	-3	1,493	-0.20%	大買/大賣/
2020/06/03	104	16.05	31	15.97	15.95	73	1,440	5.07%	大買/
2020/06/02	123	16.13	152	16.10	15.70	-29	1,430	-2.03%	大買/大賣/
2020/06/01	66	15.78	3	15.72	15.90	63	1,413	4.46%
2020/05/29	3	15.35	16	15.37	15.40	-13	1,407	-0.92%
2020/05/28	62	15.97	66	15.64	15.30	-4	1,409	-0.28%
2020/05/27	19	15.67	20	15.70	15.60	-1	1,403	-0.07%
2020/05/26	3	15.82	71	15.88	15.70	-68	1,408	-4.83%
2020/05/25	117	15.86	68	15.69	15.85	49	1,404	3.49%	大買/
2020/05/22	9	15.74	64	15.89	15.55	-55	1,395	-3.94%
2020/05/21	98	16.00	17	15.95	15.90	81	1,386	5.84%
2020/05/20	21	15.72	35	15.56	15.45	-14	1,371	-1.02%
2020/05/19	47	15.82	15	15.58	15.70	32	1,366	2.34%
2020/05/18	4	15.23	12	15.33	15.30	-8	1,359	-0.59%
2020/05/15	19	15.06	19	15.42	15.20	0	1,359	0.00%
2020/05/14	26	15.71	89	15.73	15.40	-63	1,353	-4.65%
2020/05/13	70	15.93	35	15.87	16.00	35	1,345	2.60%
2020/05/12	76	16.25	83	16.17	16.05	-7	1,335	-0.52%
2020/05/11	41	16.28	93	16.37	16.10	-52	1,325	-3.92%
2020/05/08	77	16.95	117	16.87	16.90	-40	1,293	-3.09%	大賣/
2020/05/07	161	16.52	29	16.46	16.50	132	1,262	10.46%	大買/鉅額交易
2020/05/06	46	16.40	108	16.42	16.10	-62	1,246	-4.98%	大賣/
2020/05/05	89	16.40	43	16.05	16.50	46	1,239	3.71%
2020/05/04	61	15.72	48	15.69	15.75	13	1,218	1.07%
2020/04/30	37	16.53	121	16.47	16.10	-84	1,213	-6.92%	大賣/
2020/04/29	77	15.72	79	15.97	16.40	-2	1,178	-0.17%
2020/04/28	89	14.99	110	14.98	14.95	-21	1,102	-1.90%	大賣/
2020/04/27	134	14.71	26	14.77	14.80	108	1,101	9.80%	大買/鉅額交易
2020/04/24	31	14.45	25	14.38	14.35	6	1,091	0.55%
2020/04/23	43	14.74	90	14.67	14.50	-47	1,084	-4.33%
2020/04/22	211	14.67	158	14.69	14.65	53	1,077	4.92%	大買/大賣/
2020/04/21	48	14.83	104	14.87	14.80	-56	1,038	-5.39%	大賣/
2020/04/20	70	15.17	30	15.11	15.25	40	1,017	3.93%
2020/04/17	134	15.45	156	15.67	15.15	-22	1,012	-2.17%	大買/大賣/
2020/04/16	228	15.53	243	15.62	15.60	-15	958	-1.56%	大買/大賣/
2020/04/15	31	14.95	103	15.05	15.40	-72	834	-8.63%	大賣/
2020/04/14	103	13.88	6	13.68	14.00	97	794	12.21%	大買/
2020/04/13	30	13.48	23	13.42	13.55	7	778	0.90%
2020/04/10	67	13.30	2	13.30	13.35	65	778	8.35%
2020/04/09	46	13.49	105	13.55	13.30	-59	786	-7.50%	大賣/
2020/04/08	164	13.25	28	13.16	13.45	136	782	17.39%	大買/鉅額交易
2020/04/07	83	13.07	39	13.03	12.95	44	773	5.69%
2020/04/06	77	12.81	15	12.81	12.80	62	767	8.08%
2020/04/01	16	12.80	25	12.82	12.80	-9	779	-1.16%
2020/03/31	32	12.84	53	12.63	12.65	-21	800	-2.62%
2020/03/30	175	12.43	5	12.29	12.30	170	919	18.50%	大買/鉅額交易
2020/03/27	152	12.40	81	12.37	12.10	71	948	7.48%	大買/
2020/03/26	67	12.26	42	12.17	12.55	25	939	2.66%
2020/03/25	2	12.33	13	12.15	12.30	-11	938	-1.17%
2020/03/24	50	11.37	24	11.09	11.45	26	930	2.80%
2020/03/23	9	10.53	10	10.28	10.45	-1	929	-0.11%
2020/03/20	98	10.37	24	10.34	10.45	74	954	7.75%
2020/03/19	78	9.73	78	9.71	9.54	0	996	0.00%
2020/03/18	33	11.33	33	11.37	10.60	0	1,299	0.00%
2020/03/17	61	11.19	87	11.36	11.05	-26	1,316	-1.98%
2020/03/16	79	12.65	53	12.80	11.90	26	1,301	2.00%
2020/03/13	4	13.10	35	13.11	13.05	-31	1,282	-2.42%
2020/03/12	40	15.01	67	15.23	14.50	-27	1,273	-2.12%
2020/03/11	81	16.60	63	16.23	16.10	18	1,267	1.42%
2020/03/10	58	15.91	18	15.70	16.15	40	1,265	3.16%
2020/03/09	14	16.75	55	16.71	16.20	-41	1,258	-3.26%
2020/03/06	3	17.38	19	17.52	17.40	-16	1,250	-1.28%
2020/03/05	7	17.81	14	17.71	17.50	-7	1,266	-0.55%
2020/03/04	4	17.63	61	17.60	17.55	-57	1,270	-4.49%
2020/03/03	28	17.71	13	17.69	17.65	15	1,282	1.17%
2020/03/02	98	17.01	29	17.07	17.15	69	1,295	5.33%
2020/02/27	11	18.20	71	18.05	17.25	-60	1,307	-4.59%
2020/02/26	10	18.40	4	18.30	18.25	6	1,330	0.45%
2020/02/25	42	18.39	18	18.28	18.35	24	1,452	1.65%
2020/02/24	11	18.76	31	18.71	18.60	-20	1,519	-1.32%
2020/02/21	25	19.07	14	19.06	19.00	11	1,528	0.72%
2020/02/20	0	0.00	47	19.21	19.10	-47	1,532	-3.07%
2020/02/19	42	19.13	6	19.10	19.20	36	1,534	2.35%
2020/02/18	37	19.04	15	19.02	19.05	22	1,540	1.43%
2020/02/17	28	19.01	46	18.98	18.75	-18	1,548	-1.16%
2020/02/14	40	19.30	10	19.23	19.15	30	1,553	1.93%
2020/02/13	5	19.11	57	19.16	19.05	-52	1,599	-3.25%
2020/02/12	15	19.19	24	19.28	19.15	-9	1,671	-0.54%
2020/02/11	37	19.06	21	19.09	19.00	16	1,673	0.96%
2020/02/10	40	18.63	9	18.58	18.70	31	1,688	1.84%
2020/02/07	2	19.00	113	19.06	18.75	-111	1,697	-6.54%	大賣/鉅額交易
2020/02/06	69	19.20	30	19.22	19.40	39	1,693	2.30%
2020/02/05	76	18.59	57	18.39	18.35	19	1,693	1.12%
2020/02/04	64	18.07	13	18.16	18.10	51	1,692	3.01%
2020/02/03	126	17.54	91	17.56	17.50	35	1,693	2.07%	大買/
2020/01/31	10	19.75	18	19.55	19.30	-8	1,671	-0.48%
2020/01/30	24	20.07	28	20.24	19.80	-4	1,682	-0.24%
2020/01/20	0	0.00	4	22.10	21.95	-4	1,669	-0.24%
2020/01/17	6	22.22	20	22.26	22.10	-14	1,670	-0.84%
2020/01/16	54	22.40	44	22.29	22.15	10	1,679	0.60%
2020/01/15	7	22.00	5	22.04	22.00	2	1,677	0.12%
2020/01/14	26	22.00	6	22.06	21.95	20	1,697	1.18%
2020/01/13	34	21.91	7	22.17	21.95	27	1,705	1.58%
2020/01/10	2	22.00	8	21.83	21.60	-6	1,711	-0.35%
2020/01/09	9	21.99	0	0.00	21.85	9	1,717	0.52%
2020/01/08	7	21.96	6	22.01	21.55	1	1,731	0.06%
2020/01/07	1	22.15	36	22.07	22.15	-35	1,747	-2.00%
2020/01/06	7	22.31	19	22.23	22.15	-12	1,766	-0.68%
2020/01/03	1	22.50	84	22.88	22.45	-83	1,785	-4.65%
2020/01/02	18	22.78	18	22.83	22.75	0	1,783	0.00%
2019/12/31	15	22.88	14	22.73	22.65	1	1,794	0.06%
2019/12/30	3	22.87	38	22.91	22.80	-35	1,794	-1.95%
2019/12/27	30	23.21	90	23.20	23.10	-60	1,788	-3.35%
2019/12/26	63	23.26	31	23.22	23.35	32	1,773	1.80%
2019/12/25	199	23.25	276	23.08	23.35	-77	1,756	-4.38%	大買/大賣/
2019/12/24	172	22.32	39	22.03	22.85	133	1,665	7.99%	大買/鉅額交易
2019/12/23	5	22.26	24	22.29	22.15	-19	1,635	-1.16%
2019/12/20	8	22.25	35	22.24	22.30	-27	1,662	-1.62%
2019/12/19	25	22.39	29	22.52	22.30	-4	1,687	-0.24%
2019/12/18	15	22.58	7	22.61	22.50	8	1,701	0.47%
2019/12/17	85	22.69	101	22.68	22.45	-16	1,721	-0.93%	大賣/
2019/12/16	173	23.17	164	23.12	23.00	9	1,695	0.53%	大買/大賣/
2019/12/13	168	24.85	425	25.07	24.00	-257	1,644	-15.63%	大買/大賣/鉅額交易
2019/12/12	174	23.00	92	22.87	23.30	82	1,334	6.15%	大買/
2019/12/11	83	22.71	58	22.66	22.70	25	1,319	1.89%
2019/12/10	92	22.31	41	22.30	22.25	51	1,337	3.81%
2019/12/09	58	22.55	70	22.34	22.20	-12	1,434	-0.84%
2019/12/06	154	22.34	79	22.46	22.35	75	1,454	5.16%	大買/
2019/12/05	94	22.09	64	22.17	22.05	30	1,463	2.05%
2019/12/04	34	21.96	68	21.79	21.70	-34	1,474	-2.31%
2019/12/03	97	21.50	14	21.50	21.80	83	1,520	5.46%
2019/12/02	118	21.96	107	21.76	21.20	11	1,621	0.68%	大買/大賣/
2019/11/29	45	22.41	45	22.22	22.00	0	1,628	0.00%
2019/11/28	48	22.62	113	22.42	22.15	-65	1,661	-3.91%	大賣/
2019/11/27	100	22.30	38	22.23	22.45	62	1,704	3.64%
2019/11/26	87	22.55	96	22.28	22.00	-9	1,751	-0.51%
2019/11/25	89	22.66	99	22.83	22.45	-10	1,834	-0.55%
2019/11/22	109	22.92	241	22.67	22.55	-132	1,850	-7.13%	大買/大賣/鉅額交易
2019/11/21	182	21.11	226	21.68	22.30	-44	1,800	-2.44%	大買/大賣/
2019/11/20	35	20.44	6	20.40	20.30	29	1,890	1.53%
2019/11/19	9	20.81	39	20.85	20.55	-30	1,924	-1.56%
2019/11/18	19	20.96	46	20.96	20.90	-27	1,957	-1.38%
2019/11/15	62	20.67	24	20.55	20.95	38	1,975	1.92%
2019/11/14	8	20.95	62	20.94	20.55	-54	2,015	-2.68%
2019/11/13	67	21.08	20	20.98	21.10	47	2,024	2.32%
2019/11/12	229	20.67	120	20.57	20.85	109	2,043	5.33%	大買/大賣/鉅額交易
2019/11/11	89	21.68	160	21.58	20.75	-71	2,042	-3.48%	大賣/
2019/11/08	59	23.22	77	23.10	23.05	-18	2,029	-0.89%
2019/11/07	22	23.10	56	23.05	23.15	-34	2,145	-1.58%
2019/11/06	3	23.25	3	23.20	23.15	0	2,175	0.00%
2019/11/01	3	23.53	18	23.58	23.55	-15	2,239	-0.67%
2019/10/31	36	24.52	137	24.27	23.95	-101	2,260	-4.47%	大賣/鉅額交易
2019/10/30	69	24.20	36	24.20	24.25	33	2,370	1.39%
2019/10/29	97	24.29	102	24.20	23.95	-5	2,474	-0.20%	大賣/
2019/10/28	4	24.18	35	23.87	23.80	-31	2,475	-1.25%
2019/10/25	9	24.19	12	24.05	24.00	-3	2,489	-0.12%
2019/10/24	83	24.17	28	24.16	24.30	55	2,504	2.20%
2019/10/23	30	24.10	16	24.01	23.90	14	2,523	0.55%
2019/10/22	12	24.46	78	24.38	24.10	-66	2,564	-2.57%
2019/10/21	32	24.42	24	24.42	24.55	8	2,585	0.31%
2019/10/18	7	24.30	17	24.34	24.30	-10	2,589	-0.39%
2019/10/17	61	24.01	16	23.87	24.05	45	2,597	1.73%
2019/10/16	26	24.19	123	23.95	23.60	-97	2,625	-3.69%	大賣/
2019/10/15	166	23.74	39	23.75	23.80	127	2,631	4.83%	大買/鉅額交易
2019/10/14	47	23.15	4	23.30	23.10	43	2,657	1.62%
2019/10/09	6	23.45	85	23.23	23.10	-79	2,663	-2.97%
2019/10/08	0	0.00	29	23.93	23.70	-29	2,705	-1.07%
2019/10/07	80	24.46	47	24.28	24.05	33	2,914	1.13%
2019/10/04	26	23.79	23	23.73	23.95	3	2,928	0.10%
2019/10/03	4	23.50	2	23.75	23.60	2	2,989	0.07%
2019/10/02	17	23.87	7	23.60	23.75	10	3,014	0.33%
2019/10/01	0	0.00	50	24.07	23.80	-50	3,035	-1.65%
2019/09/27	88	23.92	8	23.60	24.20	80	3,075	2.60%
2019/09/26	3	24.10	12	23.95	23.85	-9	3,151	-0.29%
2019/09/25	53	23.94	43	23.81	23.90	10	3,211	0.31%
2019/09/24	37	24.51	32	24.41	24.15	5	3,283	0.15%
2019/09/23	32	25.20	98	25.10	24.85	-66	3,287	-2.01%
2019/09/20	129	24.66	40	24.65	24.75	89	3,347	2.66%	大買/
2019/09/19	9	24.32	14	24.26	24.10	-5	3,350	-0.15%
2019/09/18	23	24.23	16	24.22	24.15	7	3,413	0.21%
2019/09/17	4	24.25	4	24.35	24.10	0	3,439	0.00%
2019/09/16	0	0.00	19	24.42	24.05	-19	3,571	-0.53%
2019/09/12	17	24.59	139	24.59	24.50	-122	3,596	-3.39%	大賣/鉅額交易
2019/09/11	295	24.49	154	24.54	24.65	141	3,643	3.87%	大買/大賣/鉅額交易
2019/09/10	34	26.96	34	26.93	26.55	0	3,583	0.00%
2019/09/06	13	27.92	13	27.93	27.65	0	3,781	0.00%
2019/09/05	18	28.20	196	28.17	27.95	-178	3,839	-4.64%	大賣/鉅額交易
2019/09/04	339	28.11	214	28.11	28.25	125	4,000	3.12%	大買/大賣/鉅額交易
2019/09/03	106	27.29	67	27.42	27.35	39	4,215	0.93%	大買/
2019/09/02	48	27.21	58	27.19	27.10	-10	4,410	-0.23%
2019/08/30	61	28.29	108	28.29	27.50	-47	4,449	-1.06%	大賣/
2019/08/29	97	28.50	292	28.66	28.20	-195	4,565	-4.27%	大賣/鉅額交易
2019/08/28	391	28.52	224	28.34	28.85	167	4,911	3.40%	大買/大賣/鉅額交易
2019/08/27	200	28.06	147	27.96	27.80	53	4,883	1.09%	大買/大賣/
2019/08/26	90	28.07	198	28.11	27.55	-108	4,934	-2.19%	大賣/鉅額交易
2019/08/23	510	28.36	426	28.69	28.95	84	5,038	1.67%	大買/大賣/
2019/08/22	79	27.87	163	27.91	27.35	-84	5,016	-1.67%	大賣/
2019/08/21	119	27.55	56	27.57	27.85	63	5,238	1.20%	大買/
2019/08/20	38	27.35	49	27.41	27.15	-11	5,339	-0.21%
2019/08/19	189	27.42	144	27.45	27.30	45	5,452	0.83%	大買/大賣/
2019/08/16	69	26.87	38	26.80	26.70	31	5,539	0.56%
2019/08/15	127	26.48	128	26.51	26.40	-1	5,639	-0.02%	大買/大賣/
2019/08/14	14	27.28	168	27.92	27.00	-154	5,785	-2.66%	大賣/鉅額交易
2019/08/13	261	27.31	81	26.98	27.60	180	5,907	3.05%	大買/鉅額交易
2019/08/12	70	27.90	208	28.24	27.55	-138	6,076	-2.27%	大賣/鉅額交易
2019/08/08	234	26.14	96	26.17	26.55	138	6,249	2.21%	大買/鉅額交易
2019/08/07	2	26.15	156	25.84	25.35	-154	6,929	-2.22%	大賣/鉅額交易
2019/08/06	142	24.83	68	25.02	25.75	74	7,291	1.01%	大買/
2019/08/05	52	25.97	52	25.26	24.95	0	7,346	0.00%
2019/08/02	13	26.18	13	26.11	25.80	0	7,453	0.00%
2019/08/01	123	27.54	211	27.60	26.80	-88	7,567	-1.16%	大買/大賣/
2019/07/31	333	25.98	246	26.13	27.45	87	7,550	1.15%	大買/大賣/
2019/07/30	0	0.00	34	25.91	25.00	-34	7,582	-0.45%
2019/07/29	2	25.95	1	25.95	25.85	1	7,850	0.01%
2019/07/26	0	0.00	12	26.51	26.20	-12	8,167	-0.15%
2019/07/25	7	26.35	127	26.52	26.45	-120	8,298	-1.45%	大賣/鉅額交易
2019/07/24	184	26.32	69	26.36	26.30	115	8,387	1.37%	大買/鉅額交易
2019/07/23	82	26.06	40	26.01	25.90	42	8,475	0.50%
2019/07/22	9	26.09	4	26.01	25.85	5	8,568	0.06%
2019/07/18	29	26.38	29	26.33	25.80	0	8,683	0.00%
2019/07/17	0	0.00	78	26.26	26.20	-78	8,780	-0.89%
2019/07/16	76	26.42	2	26.40	26.50	74	8,892	0.83%
2019/07/15	18	26.17	103	25.98	25.80	-85	9,008	-0.94%	大賣/
2019/07/12	98	25.68	132	25.91	26.00	-34	9,433	-0.36%	大賣/
2019/07/11	108	26.46	126	26.59	26.15	-18	9,559	-0.19%	大買/大賣/
2019/07/10	102	28.72	0	0.00	29.00	102	9,367	1.09%	大買/鉅額交易
2019/07/09	31	28.39	31	28.49	28.50	0	9,385	0.00%
2019/07/08	8	29.80	9	29.57	29.45	-1	9,353	-0.01%
2019/07/04	9	29.75	32	30.11	29.65	-23	9,356	-0.25%
2019/07/03	143	30.14	173	30.31	30.00	-30	9,323	-0.32%	大買/大賣/
2019/07/02	89	30.00	43	29.82	29.80	46	9,230	0.50%
2019/07/01	146	29.88	139	29.78	29.50	7	9,193	0.08%	大買/大賣/
2019/06/28	11	29.45	16	29.34	28.85	-5	9,137	-0.05%
2019/06/27	45	29.49	54	29.52	29.20	-9	9,198	-0.10%
2019/06/26	47	28.65	40	28.68	28.65	7	9,237	0.08%
2019/06/25	186	29.47	194	29.24	29.00	-8	9,364	-0.09%	大買/大賣/
2019/06/24	10	28.94	24	29.23	29.00	-14	9,417	-0.15%
2019/06/21	134	29.53	139	29.31	29.25	-5	9,718	-0.05%	大買/大賣/
2019/06/20	18	28.56	10	28.74	28.60	8	9,933	0.08%
2019/06/19	64	28.58	35	28.82	28.65	29	10,025	0.29%
2019/06/18	0	0.00	28	28.63	28.00	-28	9,958	-0.28%
2019/06/17	91	28.35	95	28.29	28.50	-4	9,941	-0.04%
2019/06/14	114	28.91	126	29.35	28.30	-12	9,945	-0.12%	大買/大賣/
2019/06/13	41	30.14	133	30.25	29.70	-92	9,985	-0.92%	大賣/
2019/06/12	167	30.15	141	29.68	29.95	26	9,961	0.26%	大買/大賣/
2019/06/11	72	30.72	8	30.73	30.55	64	9,842	0.65%
2019/06/10	191	34.51	315	34.06	33.90	-124	9,734	-1.27%	大買/大賣/鉅額交易
2019/06/06	115	32.50	26	32.43	33.00	89	9,729	0.91%	大買/
2019/06/05	61	32.72	61	33.11	32.50	0	9,715	0.00%
2019/06/04	257	33.72	276	33.57	32.85	-19	9,552	-0.20%	大買/大賣/
2019/06/03	108	31.92	46	32.13	32.10	62	9,161	0.68%	大買/
2019/05/31	34	32.59	42	32.45	32.20	-8	9,098	-0.09%
2019/05/30	35	32.40	45	32.42	32.10	-10	9,040	-0.11%
2019/05/29	17	31.77	212	32.05	31.55	-195	8,936	-2.18%	大賣/鉅額交易
2019/05/28	295	31.49	120	31.27	32.90	175	8,806	1.99%	大買/大賣/鉅額交易
2019/05/27	127	30.49	109	30.75	30.20	18	8,543	0.21%	大買/大賣/
2019/05/24	59	31.66	63	31.96	31.00	-4	8,410	-0.05%
2019/05/23	86	32.43	87	32.15	31.90	-1	8,279	-0.01%
2019/05/22	60	34.15	168	34.04	33.50	-108	8,154	-1.32%	大賣/鉅額交易
2019/05/21	340	33.66	341	33.56	34.10	-1	8,059	-0.01%	大買/大賣/
2019/05/20	222	33.21	147	33.19	33.30	75	7,900	0.95%	大買/大賣/
2019/05/17	90	34.39	134	34.49	33.05	-44	7,780	-0.57%	大賣/
2019/05/16	99	35.48	96	35.62	34.45	3	7,580	0.04%
2019/05/15	151	37.06	281	36.50	36.20	-130	7,308	-1.78%	大買/大賣/鉅額交易
2019/05/14	377	34.79	271	34.47	34.85	106	6,586	1.61%	大買/大賣/鉅額交易
2019/05/13	69	34.24	25	34.20	34.80	44	6,215	0.71%
2019/05/10	136	32.13	157	32.08	31.65	-21	6,133	-0.34%	大買/大賣/
2019/05/09	224	32.25	184	32.14	31.10	40	5,988	0.67%	大買/大賣/
2019/05/08	154	33.53	153	33.61	33.30	1	5,842	0.02%	大買/大賣/
2019/05/07	155	35.07	289	34.97	34.35	-134	5,740	-2.33%	大買/大賣/鉅額交易
2019/05/06	432	34.22	414	34.19	34.70	18	5,595	0.32%	大買/大賣/
2019/05/03	347	33.98	353	33.80	33.95	-6	5,303	-0.11%	大買/大賣/
2019/05/02	217	31.98	236	31.55	33.20	-19	4,972	-0.38%	大買/大賣/
2019/04/30	195	30.68	105	30.14	30.20	90	4,829	1.86%	大買/大賣/
2019/04/29	150	31.24	262	32.48	30.50	-112	4,715	-2.38%	大買/大賣/鉅額交易
2019/04/26	231	32.12	107	31.76	33.85	124	4,588	2.70%	大買/大賣/鉅額交易
2019/04/25	79	32.99	35	32.92	32.30	44	4,483	0.98%
2019/04/24	45	34.16	97	34.14	33.55	-52	4,409	-1.18%
2019/04/23	134	34.58	112	34.70	33.70	22	4,354	0.51%	大買/大賣/
2019/04/22	88	36.80	87	36.81	36.00	1	4,257	0.02%
2019/04/19	141	38.24	166	38.43	37.65	-25	4,188	-0.60%	大買/大賣/
2019/04/18	407	39.08	410	39.17	38.80	-3	4,027	-0.07%	大買/大賣/
2019/04/17	91	35.29	45	35.72	37.20	46	3,578	1.29%
2019/03/26	112	33.83	185	34.09	33.00	-73	3,004	-2.43%	大買/大賣/
2019/03/25	72	33.04	12	31.71	33.60	60	2,735	2.19%
2019/03/19	44	23.37	120	23.46	23.00	-76	2,749	-2.76%	大賣/
2019/03/18	116	24.14	169	23.29	24.45	-53	2,748	-1.93%	大買/大賣/
2019/03/15	140	22.18	35	22.03	22.35	105	2,574	4.08%	大買/鉅額交易
2019/03/14	79	22.11	88	22.27	22.15	-9	2,547	-0.35%
2019/03/13	219	21.92	246	21.81	22.60	-27	2,478	-1.09%	大買/大賣/
2019/03/12	134	21.28	103	21.08	21.65	31	2,274	1.36%	大買/大賣/
2019/03/11	0	0.00	1	19.70	19.70	-1	2,076	-0.05%
2019/03/08	7	18.00	7	17.85	17.95	0	2,043	0.00%
2019/03/07	8	18.70	8	18.49	18.15	0	2,074	0.00%
2019/03/05	17	18.90	69	18.69	18.30	-52	2,070	-2.51%
2019/03/04	16	18.21	3	18.40	18.80	13	2,035	0.64%
2019/02/27	38	17.44	23	17.21	17.50	15	1,994	0.75%
2019/02/26	6	17.18	15	17.17	17.15	-9	2,052	-0.44%
2019/02/25	2	17.10	19	17.11	17.05	-17	2,055	-0.83%
2019/02/22	4	17.25	18	17.40	17.25	-14	2,046	-0.68%
2019/02/21	11	17.45	47	17.47	17.40	-36	2,039	-1.77%
2019/02/20	49	17.66	0	0.00	17.60	49	2,026	2.42%
2019/02/19	0	0.00	29	17.55	17.45	-29	1,999	-1.45%
2019/02/18	39	17.58	7	17.30	17.30	32	1,981	1.61%
2019/02/15	12	17.30	57	17.26	17.00	-45	1,928	-2.33%
2019/02/14	42	16.99	0	0.00	17.50	42	1,895	2.22%
2019/02/13	0	0.00	7	16.81	16.60	-7	1,869	-0.37%
2019/02/12	14	16.34	0	0.00	16.60	14	1,862	0.75%
2019/02/11	0	0.00	7	15.84	15.85	-7	1,854	-0.38%
2019/01/30	0	0.00	5	15.96	15.95	-5	1,852	-0.27%
2019/01/29	27	16.04	0	0.00	16.05	27	1,851	1.46%
2019/01/28	17	16.07	3	16.00	15.95	14	1,849	0.76%
2019/01/25	20	16.24	27	16.20	16.15	-7	1,841	-0.38%
2019/01/24	20	16.20	15	16.16	16.25	5	1,836	0.27%
2019/01/23	59	16.05	2	16.15	16.15	57	1,830	3.11%
2019/01/22	0	0.00	10	15.95	15.70	-10	1,822	-0.55%
2019/01/21	0	0.00	1	16.10	16.10	-1	1,815	-0.06%
2019/01/18	15	16.20	0	0.00	15.90	15	1,816	0.83%
2019/01/17	10	16.05	4	16.09	16.15	6	1,806	0.33%
2019/01/16	0	0.00	5	16.46	16.40	-5	1,774	-0.28%
2019/01/15	18	16.54	13	16.61	16.40	5	1,766	0.28%
2019/01/11	21	16.43	32	16.78	17.30	-11	1,709	-0.64%
2019/01/10	1	16.00	13	15.95	15.75	-12	1,642	-0.73%
2019/01/09	13	15.83	19	15.82	15.70	-6	1,636	-0.37%
2019/01/08	9	15.93	48	15.94	15.85	-39	1,623	-2.40%
2019/01/07	48	15.95	13	15.80	15.90	35	1,617	2.16%
2019/01/04	47	15.35	16	15.39	15.40	31	1,606	1.93%
2019/01/03	45	16.18	53	16.16	15.90	-8	1,590	-0.50%
2019/01/02	0	0.00	20	16.43	16.15	-20	1,578	-1.27%
2018/12/28	65	16.50	36	16.50	16.35	29	1,568	1.85%
2018/12/27	7	17.14	2	17.30	16.80	5	1,538	0.33%
2018/12/26	0	0.00	28	17.60	17.00	-28	1,512	-1.85%
2018/12/25	10	17.55	10	17.66	17.45	0	1,490	0.00%
2018/12/24	30	17.99	44	18.03	18.15	-14	1,461	-0.96%
2018/12/21	58	18.25	33	18.26	18.60	25	1,404	1.78%
2018/12/20	68	19.16	89	19.35	18.40	-21	1,358	-1.55%
2018/12/19	68	18.64	52	18.65	18.70	16	1,245	1.28%
2018/12/18	45	18.76	37	18.62	18.20	8	1,190	0.67%
2018/12/17	70	19.42	63	19.44	19.40	7	1,118	0.63%
2018/12/14	41	18.66	41	18.77	18.85	0	990	0.00%
2018/12/13	64	18.32	63	18.18	18.35	1	858	0.12%
2018/12/12	52	18.24	54	18.13	18.25	-2	754	-0.27%
2018/12/11	78	16.28	70	16.55	17.40	8	559	1.43%
2018/12/10	8	16.00	48	15.96	15.85	-40	461	-8.68%
2018/12/07	69	15.98	29	15.97	15.95	40	433	9.22%
2018/12/04	4	16.10	15	16.06	15.90	-11	372	-2.95%
2018/12/03	13	15.72	2	15.65	16.00	11	355	3.09%
2018/11/30	6	15.35	33	15.48	15.60	-27	321	-8.41%
2018/11/29	3	14.88	2	14.85	14.90	1	279	0.36%
2018/11/27	0	0.00	5	14.81	14.70	-5	251	-1.99%
2018/11/26	2	14.85	10	14.68	14.80	-8	243	-3.29%
2018/11/23	9	14.95	2	14.85	14.90	7	213	3.28%
2018/11/22	0	0.00	11	13.31	13.60	-11	148	-7.43%
2018/11/20	1	13.00	0	0.00	13.10	1	145	0.69%
2018/11/13	3	12.75	0	0.00	12.85	3	151	1.98%
2018/11/12	6	12.93	0	0.00	12.90	6	155	3.85%
2018/11/08	39	13.40	8	13.20	13.15	31	168	18.39%
2018/11/07	0	0.00	2	13.25	13.15	-2	167	-1.19%
2018/11/06	0	0.00	4	13.15	12.95	-4	175	-2.28%
2018/11/05	0	0.00	1	12.55	12.45	-1	182	-0.55%
2018/10/30	1	12.05	0	0.00	12.20	1	198	0.50%
2018/10/29	2	12.60	7	12.21	12.25	-5	203	-2.45%
2018/10/26	2	13.05	1	13.10	12.45	1	210	0.48%
2018/10/25	2	12.00	0	0.00	12.00	2	208	0.96%
2018/10/23	0	0.00	4	12.40	12.50	-4	226	-1.76%
2018/10/19	1	12.20	0	0.00	12.40	1	252	0.40%
2018/10/15	0	0.00	3	12.45	12.40	-3	288	-1.04%
2018/10/12	0	0.00	1	12.50	12.35	-1	299	-0.33%
2018/10/11	1	12.20	6	12.40	12.65	-5	301	-1.66%
2018/10/09	3	12.70	2	12.60	13.15	1	302	0.33%
2018/10/08	2	12.85	0	0.00	12.80	2	312	0.64%
2018/10/05	0	0.00	5	13.05	12.90	-5	313	-1.59%
2018/09/28	0	0.00	7	13.47	13.40	-7	463	-1.51%
2018/09/27	0	0.00	8	13.70	13.40	-8	483	-1.65%
2018/09/26	0	0.00	2	13.40	13.50	-2	489	-0.41%
2018/09/19	1	13.30	0	0.00	13.25	1	503	0.20%
2018/09/14	11	13.55	7	13.75	13.50	4	512	0.78%
2018/09/13	5	13.04	0	0.00	12.95	5	514	0.97%
2018/09/07	0	0.00	8	13.51	13.60	-8	575	-1.39%
2018/09/06	0	0.00	2	13.85	13.80	-2	583	-0.34%
2018/09/05	4	13.90	0	0.00	13.80	4	615	0.65%
2018/09/03	0	0.00	4	13.80	13.70	-4	647	-0.62%
2018/08/31	7	14.02	1	13.90	14.05	6	657	0.91%
2018/08/30	0	0.00	5	13.95	14.00	-5	666	-0.75%
2018/08/28	0	0.00	2	14.40	14.20	-2	668	-0.30%
2018/08/27	6	14.47	0	0.00	14.40	6	662	0.91%
2018/08/24	4	14.35	2	14.45	14.40	2	663	0.30%
2018/08/16	5	14.20	3	14.48	14.25	2	688	0.29%
2018/08/15	14	14.77	0	0.00	14.70	14	680	2.06%
2018/08/13	18	15.21	7	16.06	15.25	11	666	1.65%
2018/08/10	0	0.00	55	16.15	16.05	-55	655	-8.40%
2018/08/09	54	16.03	1	15.75	16.10	53	644	8.22%
2018/08/08	9	15.59	0	0.00	15.75	9	637	1.41%
2018/08/02	0	0.00	1	16.10	15.90	-1	627	-0.16%
2018/08/01	1	16.25	0	0.00	16.15	1	618	0.16%
2018/07/27	0	0.00	1	16.55	16.30	-1	594	-0.17%
2018/07/26	9	16.45	8	16.39	16.30	1	584	0.17%
2018/07/25	0	0.00	1	16.10	16.20	-1	571	-0.18%
2018/07/24	1	16.15	104	15.96	16.10	-103	565	-18.23%	大賣/鉅額交易
2018/07/23	104	16.22	0	0.00	16.10	104	556	18.70%	大買/鉅額交易
2018/07/17	0	0.00	8	15.90	15.80	-8	527	-1.52%
2018/07/16	31	15.90	26	15.71	15.90	5	521	0.96%
2018/07/13	1	15.75	0	0.00	15.45	1	511	0.20%
2018/07/12	0	0.00	2	15.35	15.20	-2	508	-0.39%
2018/07/11	2	15.65	8	15.55	15.60	-6	497	-1.21%
2018/07/10	12	15.77	1	15.75	15.70	11	494	2.23%
2018/07/09	5	15.32	28	15.73	15.30	-23	485	-4.74%
2018/07/06	36	16.33	35	16.62	16.00	1	462	0.22%
2018/07/05	60	16.14	94	16.10	16.10	-34	364	-9.32%
2018/07/04	36	15.71	2	15.70	15.75	34	345	9.84%
2018/07/03	5	15.40	8	15.24	15.30	-3	339	-0.88%
2018/07/02	0	0.00	37	15.36	15.35	-37	335	-11.01%
2018/06/29	53	15.59	2	15.63	15.30	51	333	15.28%
2018/06/27	0	0.00	1	14.95	14.95	-1	331	-0.30%
2018/06/26	0	0.00	1	14.75	14.75	-1	330	-0.30%
2018/06/22	12	14.55	2	15.10	15.00	10	325	3.07%
2018/06/19	0	0.00	146	15.92	15.45	-146	321	-45.44%	大賣/鉅額交易
2018/06/15	158	16.45	10	15.90	15.80	148	316	46.79%	大買/鉅額交易
2018/06/14	0	0.00	8	15.61	15.80	-8	278	-2.87%
2018/06/13	8	15.79	0	0.00	15.80	8	273	2.92%
2018/06/12	16	15.43	16	15.19	15.15	0	251	0.00%
2018/06/11	0	0.00	4	14.70	14.60	-4	312	-1.28%
2018/06/08	5	14.70	9	14.14	14.15	-4	311	-1.28%
2018/06/07	0	0.00	19	13.69	13.80	-19	310	-6.12%
2018/06/06	27	13.70	0	0.00	13.60	27	338	7.99%
2018/06/05	0	0.00	8	13.35	13.20	-8	346	-2.31%
2018/06/04	0	0.00	3	13.57	13.55	-3	356	-0.84%
2018/06/01	4	13.48	0	0.00	13.40	4	369	1.08%
2018/05/31	7	13.27	0	0.00	13.10	7	386	1.81%
2018/05/25	0	0.00	97	13.96	13.95	-97	540	-17.95%
2018/05/24	97	13.61	0	0.00	13.75	97	699	13.86%
2018/05/22	0	0.00	3	12.55	12.55	-3	738	-0.41%
2018/05/18	3	12.58	0	0.00	12.70	3	751	0.40%
2018/05/07	0	0.00	4	13.00	12.85	-4	788	-0.51%
2018/05/04	4	12.95	0	0.00	12.95	4	791	0.51%
2018/05/02	0	0.00	3	13.10	13.10	-3	794	-0.38%
2018/04/30	0	0.00	2	13.08	12.90	-2	795	-0.25%
2018/04/27	4	12.45	0	0.00	12.50	4	799	0.50%
2018/04/25	1	12.45	0	0.00	12.45	1	807	0.12%
2018/03/21	0	0.00	4	15.28	14.70	-4	1,098	-0.36%
2018/03/19	0	0.00	7	14.85	14.75	-7	1,085	-0.64%
2018/03/16	0	0.00	1	15.00	14.90	-1	1,080	-0.09%
2018/03/15	15	15.52	15	15.29	15.15	0	1,072	0.00%
2018/03/14	12	14.08	0	0.00	14.30	12	989	1.21%
2018/03/13	0	0.00	8	14.05	14.00	-8	983	-0.81%
2018/03/02	0	0.00	1	14.35	14.40	-1	929	-0.11%
2018/02/26	8	14.45	0	0.00	14.40	8	913	0.88%
2018/02/21	0	0.00	5	10.82	11.40	-5	706	-0.71%
2018/02/12	0	0.00	1	10.40	10.40	-1	700	-0.14%
2018/02/09	5	10.24	0	0.00	10.30	5	703	0.71%
2018/02/07	0	0.00	1	10.95	10.95	-1	712	-0.14%
2018/02/06	0	0.00	19	11.02	10.70	-19	710	-2.68%
2018/02/05	19	11.61	0	0.00	11.80	19	695	2.73%
2018/01/24	0	0.00	6	12.10	12.05	-6	802	-0.75%
2018/01/23	0	0.00	100	12.14	12.05	-100	807	-12.38%
2018/01/22	0	0.00	16	12.30	12.30	-16	808	-1.98%
2018/01/19	0	0.00	32	12.25	12.30	-32	818	-3.91%
2018/01/18	0	0.00	47	12.36	12.30	-47	874	-5.38%
2018/01/17	22	12.30	0	0.00	12.35	22	873	2.52%
2018/01/16	4	12.20	5	12.15	12.15	-1	870	-0.11%
2018/01/15	16	12.12	9	12.10	12.15	7	884	0.79%
2018/01/12	21	12.14	2	12.10	12.05	19	884	2.15%
2018/01/11	2	12.18	19	12.13	12.10	-17	882	-1.93%
2018/01/10	11	12.18	1	12.10	12.05	10	880	1.14%
2018/01/09	0	0.00	30	12.18	12.10	-30	882	-3.40%
2018/01/08	0	0.00	57	12.30	12.20	-57	879	-6.48%
2018/01/05	19	12.43	10	12.25	12.45	9	880	1.02%
2018/01/04	0	0.00	19	12.19	12.25	-19	934	-2.03%
2018/01/03	0	0.00	3	12.22	12.20	-3	935	-0.32%
2018/01/02	0	0.00	2	12.20	12.20	-2	935	-0.21%