逸昌 (3567)-美林券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
146張
產業
上櫃半導體類股▲0.26%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	41.35	41.25	-5	259	-1.93%
2024/05/16	0	0.00	5	41.50	41.60	-5	259	-1.93%
2024/05/15	1	41.60	2	41.55	41.50	-1	262	-0.38%
2024/05/13	0	0.00	4	41.65	41.45	-4	265	-1.51%
2024/05/10	0	0.00	4	41.63	41.75	-4	265	-1.51%
2024/05/09	0	0.00	8	42.02	41.60	-8	265	-3.01%
2024/05/08	25	42.33	0	0.00	42.30	25	265	9.42%
2024/05/07	1	42.50	6	42.00	42.00	-5	264	-1.89%
2024/05/06	11	42.25	1	42.30	42.30	10	263	3.80%
2024/05/03	5	41.97	1	41.90	41.85	4	262	1.53%
2024/05/02	11	41.18	2	41.55	41.55	9	262	3.43%
2024/04/29	1	41.60	0	0.00	41.45	1	262	0.38%
2024/04/26	2	41.48	9	41.49	41.40	-7	263	-2.66%
2024/04/25	0	0.00	1	41.55	41.40	-1	263	-0.38%
2024/04/23	0	0.00	4	40.71	40.90	-4	267	-1.49%
2024/04/22	1	40.65	20	40.94	40.60	-19	268	-7.09%
2024/04/19	16	40.95	28	40.91	41.20	-12	266	-4.50%
2024/04/18	7	41.98	0	0.00	41.85	7	261	2.68%
2024/04/16	2	41.93	11	41.95	41.90	-9	265	-3.39%
2024/04/15	11	42.47	1	42.50	42.50	10	266	3.75%
2024/04/12	2	43.35	5	43.06	43.00	-3	265	-1.13%
2024/04/11	0	0.00	2	43.43	43.20	-2	262	-0.76%
2024/04/10	0	0.00	24	43.82	43.75	-24	261	-9.18%
2024/04/09	7	44.00	1	43.55	44.00	6	259	2.31%
2024/04/08	7	43.13	12	42.60	43.55	-5	253	-1.97%
2024/04/03	8	43.22	3	43.00	43.00	5	252	1.98%
2024/04/02	6	43.44	5	43.36	43.50	1	253	0.39%
2024/04/01	12	43.42	2	43.25	43.20	10	254	3.93%
2024/03/29	0	0.00	12	42.91	42.90	-12	253	-4.74%
2024/03/28	0	0.00	20	42.90	42.85	-20	254	-7.87%
2024/03/27	0	0.00	4	42.80	42.95	-4	255	-1.57%
2024/03/26	0	0.00	8	43.09	42.75	-8	254	-3.14%
2024/03/25	0	0.00	2	43.95	43.95	-2	250	-0.80%
2024/03/22	15	44.34	17	44.21	44.45	-2	251	-0.80%
2024/03/21	0	0.00	31	44.56	44.30	-31	247	-12.51%
2024/03/19	1	42.85	0	0.00	42.85	1	232	0.43%
2024/03/18	39	42.64	1	42.45	42.50	38	233	16.26%
2024/03/15	0	0.00	24	42.26	41.95	-24	237	-10.09%
2024/03/13	2	42.58	1	41.95	42.20	1	250	0.40%
2024/03/12	15	43.41	0	0.00	43.35	15	253	5.92%
2024/03/11	4	43.09	0	0.00	43.05	4	259	1.54%
2024/03/08	10	41.95	23	42.58	41.80	-13	258	-5.03%
2024/03/07	17	43.39	0	0.00	43.35	17	263	6.44%
2024/03/06	22	43.20	7	43.16	43.10	15	270	5.55%
2024/03/05	11	42.33	0	0.00	42.90	11	279	3.94%
2024/03/01	6	41.75	3	42.12	41.70	3	281	1.07%
2024/02/29	3	41.92	1	41.95	41.95	2	286	0.70%
2024/02/27	4	42.31	9	42.07	41.95	-5	288	-1.73%
2024/02/26	1	41.40	1	41.60	41.80	0	293	0.00%
2024/02/23	3	41.43	6	41.12	41.10	-3	302	-0.99%
2024/02/22	2	41.68	2	41.58	41.50	0	306	0.00%
2024/02/21	5	41.42	2	41.55	41.75	3	311	0.96%
2024/02/20	0	0.00	5	40.82	41.10	-5	312	-1.60%
2024/02/19	2	41.28	2	41.13	41.15	0	315	0.00%
2024/02/16	4	40.73	2	40.83	40.95	2	329	0.61%
2024/02/15	5	40.30	4	40.66	40.60	1	335	0.30%
2024/02/05	0	0.00	12	40.34	40.00	-12	343	-3.49%
2024/02/02	0	0.00	2	41.15	40.65	-2	350	-0.57%
2024/02/01	2	40.73	3	41.02	41.20	-1	359	-0.28%
2024/01/31	11	40.85	1	40.90	40.85	10	364	2.74%
2024/01/30	1	40.65	5	40.67	40.70	-4	370	-1.08%
2024/01/29	1	40.90	1	41.00	40.90	0	393	0.00%
2024/01/26	0	0.00	1	40.80	40.60	-1	396	-0.25%
2024/01/25	1	41.65	9	41.09	40.80	-8	399	-2.00%
2024/01/24	6	41.73	1	41.95	41.55	5	400	1.25%
2024/01/23	0	0.00	6	41.84	41.65	-6	406	-1.48%
2024/01/22	1	41.45	0	0.00	41.45	1	408	0.24%
2024/01/19	2	40.38	4	40.38	40.60	-2	413	-0.48%
2024/01/18	2	40.00	9	40.15	40.00	-7	415	-1.69%
2024/01/17	1	40.75	3	40.22	40.20	-2	417	-0.48%
2024/01/15	4	40.91	0	0.00	41.00	4	423	0.94%
2024/01/12	1	40.55	4	40.73	40.50	-3	429	-0.70%
2024/01/11	7	40.87	1	40.80	40.85	6	433	1.38%
2024/01/10	5	40.72	13	40.58	40.35	-8	438	-1.83%
2024/01/09	0	0.00	19	41.67	41.05	-19	444	-4.28%
2024/01/08	8	42.15	8	41.97	42.20	0	452	0.00%
2024/01/05	3	42.15	1	42.15	41.95	2	462	0.43%
2024/01/04	2	42.00	1	42.00	41.95	1	478	0.21%
2024/01/03	0	0.00	7	42.09	41.95	-7	525	-1.33%
2024/01/02	1	42.10	2	42.10	42.30	-1	553	-0.18%
2023/12/29	0	0.00	9	42.03	41.95	-9	588	-1.53%
2023/12/25	0	0.00	2	41.93	41.50	-2	649	-0.31%
2023/12/22	0	0.00	22	42.11	41.80	-22	657	-3.34%
2023/12/21	0	0.00	4	42.81	42.25	-4	666	-0.60%
2023/12/20	4	43.55	3	43.15	43.10	1	686	0.15%
2023/12/19	7	43.09	18	42.79	43.15	-11	705	-1.56%
2023/12/18	2	43.10	24	43.11	43.00	-22	723	-3.04%
2023/12/15	0	0.00	2	42.85	42.95	-2	746	-0.27%
2023/12/14	1	42.80	10	43.08	42.75	-9	787	-1.14%
2023/12/13	6	42.35	0	0.00	42.85	6	796	0.75%
2023/12/12	3	42.08	22	42.18	42.10	-19	819	-2.32%
2023/12/11	25	42.54	24	42.35	42.40	1	864	0.12%
2023/12/08	21	44.20	0	0.00	44.25	21	878	2.39%
2023/12/07	15	44.55	24	44.49	44.05	-9	923	-0.97%
2023/12/06	16	44.97	2	44.93	45.00	14	1,008	1.39%
2023/12/05	20	43.84	2	44.23	44.30	18	1,042	1.73%
2023/12/04	2	44.38	34	44.74	44.00	-32	1,108	-2.89%
2023/12/01	3	44.35	6	44.16	44.35	-3	1,273	-0.24%
2023/11/30	43	43.35	14	43.53	43.80	29	1,394	2.08%
2023/11/29	10	42.15	2	42.25	42.35	8	1,454	0.55%
2023/11/28	7	41.68	0	0.00	41.70	7	1,462	0.48%
2023/11/27	2	41.00	0	0.00	40.90	2	1,475	0.14%
2023/11/24	5	41.88	5	41.95	41.85	0	1,495	0.00%
2023/11/22	61	41.80	7	41.88	41.80	54	1,585	3.41%
2023/11/21	5	41.32	3	41.27	41.30	2	1,633	0.12%
2023/11/20	17	41.13	0	0.00	41.25	17	1,692	1.00%
2023/11/17	14	41.09	0	0.00	40.90	14	1,841	0.76%
2023/11/16	8	40.79	7	40.99	40.90	1	1,973	0.05%
2023/11/15	36	41.06	9	41.02	40.60	27	1,990	1.36%
2023/11/14	25	40.57	1	39.90	40.90	24	2,015	1.19%
2023/11/13	31	39.34	0	0.00	39.95	31	2,055	1.51%
2023/11/10	0	0.00	27	40.50	39.85	-27	2,096	-1.29%
2023/11/09	5	41.15	12	40.18	41.00	-7	2,203	-0.32%
2023/11/08	3	40.70	0	0.00	40.00	3	2,312	0.13%
2023/11/07	11	39.84	4	40.50	39.90	7	2,365	0.30%
2023/11/06	5	41.67	29	41.78	41.00	-24	2,358	-1.02%
2023/11/03	6	38.73	1	39.00	38.70	5	2,334	0.21%
2023/11/02	13	38.49	6	38.72	38.90	7	2,332	0.30%
2023/11/01	1	37.55	0	0.00	37.55	1	2,329	0.04%
2023/10/31	1	37.70	15	38.50	37.70	-14	2,328	-0.60%
2023/10/30	4	38.94	5	38.45	39.05	-1	2,322	-0.04%
2023/10/27	3	38.93	0	0.00	38.20	3	2,318	0.13%
2023/10/26	1	38.75	6	38.82	38.65	-5	2,314	-0.22%
2023/10/25	7	39.40	0	0.00	39.40	7	2,312	0.30%
2023/10/24	8	39.20	0	0.00	39.20	8	2,310	0.35%
2023/10/23	15	38.75	0	0.00	38.50	15	2,310	0.65%
2023/10/20	9	38.16	4	38.50	38.05	5	2,319	0.22%
2023/10/19	3	38.90	4	38.94	38.80	-1	2,322	-0.04%
2023/10/18	4	38.46	11	38.65	38.50	-7	2,332	-0.30%
2023/10/17	15	38.82	15	39.19	38.60	0	2,336	0.00%
2023/10/16	35	39.50	9	40.01	39.25	26	2,327	1.12%
2023/10/13	2	41.15	16	40.94	40.60	-14	2,313	-0.61%
2023/10/12	34	40.38	3	40.35	41.00	31	2,302	1.35%
2023/10/11	0	0.00	15	41.10	40.75	-15	2,285	-0.66%
2023/10/06	0	0.00	19	45.07	45.25	-19	2,237	-0.85%
2023/10/05	26	45.05	43	44.48	45.10	-17	2,207	-0.77%
2023/10/04	25	44.04	52	42.90	44.25	-27	2,175	-1.24%
2023/10/03	40	43.80	12	43.46	43.65	28	2,157	1.30%
2023/10/02	3	42.65	10	42.93	43.00	-7	2,135	-0.33%
2023/09/28	24	42.55	24	42.55	41.95	0	2,123	0.00%
2023/09/27	22	41.87	8	42.50	41.75	14	2,108	0.66%
2023/09/26	5	43.40	3	43.13	42.40	2	2,098	0.10%
2023/09/25	0	0.00	4	43.80	42.85	-4	2,087	-0.19%
2023/09/22	6	41.90	0	0.00	42.00	6	2,063	0.29%
2023/09/21	11	42.05	4	42.78	42.30	7	2,039	0.34%
2023/09/20	5	44.25	3	44.10	43.30	2	2,017	0.10%
2023/09/19	4	45.64	9	45.33	44.10	-5	1,991	-0.25%
2023/09/18	0	0.00	4	44.28	44.10	-4	1,945	-0.21%
2023/09/15	8	44.88	3	45.50	44.40	5	1,931	0.26%
2023/09/14	0	0.00	30	46.55	45.55	-30	1,903	-1.58%
2023/09/13	34	45.62	8	45.62	46.10	26	1,849	1.41%
2023/09/12	19	45.38	16	45.26	45.10	3	1,821	0.16%
2023/09/11	15	46.06	22	45.50	45.00	-7	1,769	-0.40%
2023/09/08	1	44.05	10	45.47	43.45	-9	1,671	-0.54%
2023/09/07	5	46.18	7	46.39	45.30	-2	1,629	-0.12%
2023/09/06	26	46.36	24	46.73	44.85	2	1,558	0.13%
2023/09/05	3	45.57	3	46.08	48.75	0	1,377	0.00%
2023/09/04	17	41.13	35	41.58	44.35	-18	1,240	-1.45%
2023/09/01	17	40.29	17	40.51	40.35	0	1,163	0.00%
2023/08/31	25	39.99	8	39.76	40.30	17	1,147	1.48%
2023/08/30	0	0.00	9	40.23	39.80	-9	1,129	-0.80%
2023/08/29	25	39.83	0	0.00	39.60	25	1,104	2.26%
2023/08/28	2	39.35	5	41.86	39.20	-3	1,066	-0.28%
2023/08/25	4	44.08	30	43.72	43.55	-26	1,001	-2.60%
2023/08/24	6	43.82	6	43.20	43.10	0	944	0.00%
2023/08/22	22	42.21	22	42.00	43.70	0	724	0.00%
2023/04/25	2	30.65	0	0.00	29.85	2	138	1.45%
2023/04/24	0	0.00	2	32.80	32.35	-2	122	-1.63%
2023/03/30	0	0.00	2	28.78	28.75	-2	79	-2.51%
2023/02/23	0	0.00	1	27.90	27.90	-1	78	-1.28%
2022/12/29	1	23.80	0	0.00	23.80	1	45	2.21%
2022/11/22	0	0.00	1	24.65	24.60	-1	34	-2.88%
2022/10/27	0	0.00	2	23.30	23.35	-2	35	-5.67%
2022/07/15	0	0.00	1	29.05	29.00	-1	70	-1.42%
2022/07/07	0	0.00	1	29.40	29.60	-1	69	-1.43%
2022/05/31	0	0.00	1	34.60	35.00	-1	72	-1.38%
2022/05/23	0	0.00	1	34.20	34.50	-1	73	-1.37%
2022/04/27	3	34.58	0	0.00	34.55	3	80	3.72%
2022/04/22	1	35.30	0	0.00	35.30	1	78	1.27%
2022/04/20	1	35.45	0	0.00	35.40	1	82	1.22%
2022/02/23	0	0.00	1	35.90	35.95	-1	335	-0.30%
2022/02/11	0	0.00	1	36.25	36.20	-1	337	-0.30%
2022/02/08	2	36.35	0	0.00	36.30	2	345	0.58%
2022/02/07	3	36.05	12	36.01	36.15	-9	344	-2.61%
2022/01/26	0	0.00	4	35.68	35.50	-4	343	-1.16%
2022/01/25	1	35.70	0	0.00	36.10	1	344	0.29%
2022/01/20	0	0.00	9	36.04	36.10	-9	342	-2.63%
2022/01/19	0	0.00	2	36.00	36.05	-2	341	-0.59%
2022/01/18	1	36.05	0	0.00	36.10	1	341	0.29%
2022/01/14	0	0.00	3	36.25	36.10	-3	340	-0.88%
2022/01/13	0	0.00	4	36.64	36.50	-4	338	-1.18%
2022/01/12	0	0.00	1	36.55	36.80	-1	337	-0.30%
2022/01/07	1	36.65	2	36.70	36.60	-1	334	-0.30%
2022/01/06	1	37.60	0	0.00	37.30	1	331	0.30%
2022/01/05	4	37.45	1	37.05	37.05	3	330	0.91%
2022/01/04	9	37.81	2	37.70	37.60	7	326	2.14%
2022/01/03	11	38.55	3	40.15	38.50	8	319	2.51%
2021/12/30	2	38.35	1	38.35	38.35	1	258	0.39%
2021/12/27	1	36.60	1	36.50	36.60	0	235	0.00%
2021/12/24	0	0.00	1	36.10	35.85	-1	230	-0.43%
2021/12/23	0	0.00	5	36.00	36.10	-5	229	-2.18%
2021/12/22	0	0.00	8	35.80	35.75	-8	230	-3.47%
2021/12/21	0	0.00	1	36.00	35.85	-1	230	-0.43%
2021/12/20	3	35.80	0	0.00	35.75	3	230	1.30%
2021/12/17	2	35.78	0	0.00	35.70	2	230	0.87%
2021/12/16	5	36.03	0	0.00	35.80	5	229	2.18%
2021/12/15	1	36.05	0	0.00	35.85	1	230	0.43%
2021/12/14	1	35.55	0	0.00	35.45	1	230	0.43%
2021/12/13	1	37.80	0	0.00	36.50	1	230	0.43%
2021/12/10	1	36.60	0	0.00	36.85	1	230	0.43%
2021/12/09	1	36.65	0	0.00	36.65	1	231	0.43%
2021/12/08	2	36.73	0	0.00	37.45	2	245	0.81%
2021/12/03	1	35.65	0	0.00	35.60	1	245	0.41%
2021/12/02	1	35.80	0	0.00	35.65	1	247	0.40%
2021/12/01	4	36.03	0	0.00	36.05	4	252	1.59%
2021/11/26	2	36.60	0	0.00	36.05	2	252	0.79%
2021/11/25	5	37.47	0	0.00	37.00	5	247	2.02%
2021/11/02	0	0.00	1	35.30	35.15	-1	170	-0.59%
2021/11/01	1	36.00	1	35.80	36.00	0	177	0.00%
2021/10/28	0	0.00	1	34.40	34.60	-1	202	-0.49%
2021/10/27	0	0.00	1	34.55	34.55	-1	218	-0.46%
2021/10/19	1	34.20	0	0.00	34.15	1	247	0.40%
2021/10/13	3	33.90	0	0.00	33.80	3	273	1.10%
2021/10/12	0	0.00	4	34.38	34.70	-4	274	-1.46%
2021/10/08	1	35.10	1	34.00	34.55	0	274	0.00%
2021/10/06	0	0.00	1	33.70	33.60	-1	281	-0.36%
2021/10/05	0	0.00	2	32.90	33.60	-2	287	-0.70%
2021/10/01	1	34.00	2	34.30	33.80	-1	288	-0.35%
2021/09/28	1	35.70	0	0.00	35.50	1	294	0.34%
2021/09/27	0	0.00	1	36.05	35.80	-1	298	-0.33%
2021/09/22	0	0.00	1	35.30	35.25	-1	308	-0.32%
2021/09/16	4	37.36	0	0.00	36.55	4	309	1.29%
2021/09/15	1	36.80	4	36.50	37.05	-3	308	-0.97%
2021/09/14	2	37.23	2	37.18	36.95	0	307	0.00%
2021/09/13	13	38.47	34	38.76	36.75	-21	306	-6.85%
2021/09/10	6	37.50	0	0.00	37.90	6	292	2.05%
2021/09/09	14	36.99	0	0.00	37.30	14	291	4.80%
2021/09/08	4	36.49	5	36.53	36.05	-1	289	-0.34%
2021/09/07	0	0.00	7	37.22	36.95	-7	288	-2.42%
2021/09/06	0	0.00	18	37.43	37.35	-18	286	-6.28%
2021/09/03	4	36.75	0	0.00	37.00	4	282	1.41%
2021/09/02	7	37.31	0	0.00	36.75	7	282	2.48%
2021/09/01	12	37.23	4	37.25	37.25	8	280	2.85%
2021/08/31	1	36.80	0	0.00	36.80	1	274	0.36%
2021/08/27	5	36.40	0	0.00	36.50	5	276	1.81%
2021/08/26	1	35.50	0	0.00	35.35	1	272	0.37%
2021/08/25	5	35.52	0	0.00	35.45	5	273	1.83%
2021/08/24	2	34.60	0	0.00	35.00	2	272	0.73%
2021/08/23	2	33.80	0	0.00	33.80	2	268	0.74%
2021/08/20	1	33.55	1	33.50	33.35	0	268	0.00%
2021/08/19	0	0.00	4	33.98	33.60	-4	267	-1.50%
2021/08/18	0	0.00	1	33.65	34.50	-1	265	-0.38%
2021/08/17	2	34.00	0	0.00	34.00	2	266	0.75%
2021/08/16	9	33.35	6	34.48	34.85	3	266	1.13%
2021/08/13	2	34.70	3	34.80	34.20	-1	262	-0.38%
2021/08/12	3	34.85	0	0.00	34.70	3	262	1.14%
2021/08/11	6	35.29	8	34.72	34.40	-2	263	-0.76%
2021/08/10	2	35.00	2	34.85	35.95	0	264	0.00%
2021/08/09	5	36.01	9	35.77	35.20	-4	262	-1.53%
2021/08/06	6	37.78	8	37.73	36.85	-2	256	-0.78%
2021/08/05	8	37.40	3	37.30	37.35	5	249	2.01%
2021/08/04	11	37.11	6	37.04	37.05	5	251	1.99%
2021/08/03	0	0.00	28	37.49	36.80	-28	248	-11.26%
2021/08/02	10	36.65	0	0.00	36.35	10	230	4.34%
2021/07/30	13	34.58	0	0.00	34.20	13	220	5.89%
2021/07/28	0	0.00	18	33.60	33.50	-18	222	-8.10%
2021/07/27	0	0.00	4	34.63	34.55	-4	229	-1.74%
2021/07/26	20	36.84	0	0.00	36.85	20	231	8.65%
2021/07/23	0	0.00	8	37.08	36.50	-8	228	-3.50%
2021/07/22	4	36.63	0	0.00	36.85	4	225	1.78%
2021/07/21	0	0.00	2	36.10	35.55	-2	221	-0.90%
2021/07/19	6	35.90	0	0.00	36.00	6	231	2.59%
2021/07/14	0	0.00	2	34.20	34.40	-2	246	-0.81%
2021/07/13	2	34.73	0	0.00	34.40	2	253	0.79%
2021/07/12	2	34.40	1	34.30	34.45	1	262	0.38%
2021/07/07	0	0.00	1	34.10	34.05	-1	440	-0.23%
2021/07/05	6	34.35	0	0.00	34.40	6	448	1.34%
2021/07/01	9	34.04	0	0.00	33.80	9	455	1.97%
2021/06/24	2	33.00	0	0.00	33.00	2	516	0.39%
2021/06/18	1	33.40	0	0.00	33.65	1	549	0.18%
2021/06/15	0	0.00	4	33.91	33.70	-4	586	-0.68%
2021/06/11	3	33.23	0	0.00	33.60	3	592	0.51%
2021/06/10	1	32.60	0	0.00	33.00	1	613	0.16%
2021/06/07	0	0.00	7	32.99	32.65	-7	634	-1.10%
2021/06/04	1	32.05	0	0.00	32.70	1	635	0.16%
2021/06/03	0	0.00	6	32.48	32.25	-6	638	-0.94%
2021/06/02	0	0.00	1	32.10	31.90	-1	645	-0.15%
2021/05/31	0	0.00	7	32.41	32.45	-7	660	-1.06%
2021/05/26	5	32.00	0	0.00	32.05	5	714	0.70%
2021/05/25	3	31.88	2	32.30	32.30	1	721	0.14%
2021/05/24	2	31.35	0	0.00	31.50	2	741	0.27%
2021/05/18	2	31.08	1	31.65	32.20	1	826	0.12%
2021/05/17	3	30.80	1	29.70	29.60	2	825	0.24%
2021/05/14	0	0.00	3	31.93	31.40	-3	826	-0.36%
2021/05/13	5	31.06	2	31.33	31.30	3	831	0.36%
2021/05/12	11	31.05	14	31.08	30.80	-3	836	-0.36%
2021/05/11	0	0.00	1	33.75	32.90	-1	844	-0.12%
2021/05/10	1	35.00	0	0.00	34.95	1	861	0.12%
2021/05/07	17	35.25	17	35.21	35.25	0	862	0.00%
2021/05/06	8	34.45	0	0.00	33.90	8	874	0.91%
2021/05/05	6	34.25	0	0.00	33.90	6	872	0.69%
2021/05/04	15	33.29	4	35.18	34.00	11	872	1.26%
2021/05/03	1	35.80	10	35.58	35.45	-9	870	-1.03%
2021/04/29	3	37.08	23	37.10	37.00	-20	864	-2.31%
2021/04/28	12	37.25	10	37.10	37.15	2	860	0.23%
2021/04/27	3	37.52	11	37.33	37.20	-8	857	-0.93%
2021/04/26	33	37.25	7	36.76	37.30	26	851	3.05%
2021/04/23	16	35.62	8	35.81	36.05	8	841	0.95%
2021/04/22	9	37.01	48	36.73	35.75	-39	840	-4.64%
2021/04/21	7	37.09	22	37.13	37.05	-15	832	-1.80%
2021/04/20	48	37.85	23	37.00	37.60	25	828	3.02%
2021/04/19	5	36.75	16	37.02	37.00	-11	827	-1.33%
2021/04/16	0	0.00	33	37.87	37.50	-33	824	-4.00%
2021/04/15	1	37.90	33	38.33	38.10	-32	818	-3.91%
2021/04/14	164	39.12	88	39.18	38.60	76	839	9.06%	大買/
2021/04/13	26	37.80	22	35.58	37.30	4	738	0.54%
2021/04/12	1	36.00	0	0.00	35.60	1	683	0.15%
2021/04/09	3	35.80	18	35.92	35.70	-15	682	-2.20%
2021/04/08	22	36.26	3	36.00	36.10	19	678	2.80%
2021/04/07	0	0.00	13	35.65	35.55	-13	674	-1.93%
2021/04/06	20	36.16	81	35.60	36.20	-61	672	-9.07%
2021/04/01	60	35.04	0	0.00	35.80	60	668	8.98%
2021/03/31	1	34.40	3	34.47	34.30	-2	653	-0.31%
2021/03/30	18	35.37	11	34.82	34.40	7	651	1.07%
2021/03/29	1	33.65	0	0.00	34.45	1	629	0.16%
2021/03/26	2	33.70	0	0.00	33.70	2	634	0.32%
2021/03/25	2	34.10	3	33.93	33.75	-1	636	-0.16%
2021/03/24	0	0.00	10	33.97	34.10	-10	638	-1.57%
2021/03/23	35	34.76	40	34.70	34.20	-5	645	-0.77%
2021/03/22	0	0.00	58	33.97	33.85	-58	631	-9.19%
2021/03/19	0	0.00	15	34.29	34.30	-15	692	-2.17%
2021/03/18	114	34.35	35	34.17	34.50	79	708	11.15%	大買/
2021/03/17	0	0.00	21	33.69	33.25	-21	688	-3.05%
2021/03/16	9	34.31	16	34.22	33.85	-7	684	-1.02%
2021/03/15	60	33.15	14	33.34	33.30	46	669	6.87%
2021/03/12	2	32.15	9	32.41	32.40	-7	661	-1.06%
2021/03/11	21	32.32	5	31.73	32.15	16	660	2.42%
2021/03/10	1	31.45	0	0.00	31.05	1	651	0.15%
2021/03/09	6	31.12	8	31.08	31.15	-2	650	-0.31%
2021/03/08	9	32.34	9	32.19	31.80	0	646	0.00%
2021/03/05	5	33.11	13	33.01	32.80	-8	637	-1.26%
2021/03/04	20	34.13	21	33.70	33.50	-1	632	-0.16%
2021/03/03	1	33.10	5	32.87	33.00	-4	621	-0.64%
2021/03/02	60	33.99	56	34.33	33.60	4	616	0.65%
2021/02/26	15	32.40	20	32.65	32.65	-5	578	-0.86%
2021/02/25	0	0.00	34	33.17	32.65	-34	580	-5.86%
2021/02/24	63	33.37	32	33.36	33.25	31	583	5.31%
2021/02/23	15	32.75	17	32.89	32.60	-2	562	-0.36%
2021/02/22	31	32.66	24	33.06	32.40	7	552	1.27%
2021/02/19	37	33.14	52	33.26	33.20	-15	539	-2.78%
2021/02/18	41	31.53	9	31.97	33.00	32	497	6.43%
2021/02/17	4	30.49	1	30.85	30.50	3	473	0.63%
2021/02/05	6	29.93	7	29.90	29.90	-1	470	-0.21%
2021/02/04	8	29.66	22	29.53	29.50	-14	466	-3.00%
2021/02/03	13	30.54	33	30.30	30.10	-20	461	-4.33%
2021/02/02	15	30.55	36	31.08	30.35	-21	453	-4.63%
2021/02/01	82	30.83	26	30.84	30.05	56	435	12.85%
2021/01/29	0	0.00	2	30.08	29.90	-2	413	-0.48%
2021/01/28	33	30.48	35	30.37	29.80	-2	410	-0.49%
2021/01/27	0	0.00	4	29.20	29.50	-4	392	-1.02%
2021/01/26	6	29.11	28	29.37	29.20	-22	391	-5.62%
2021/01/25	25	29.44	3	29.97	29.95	22	388	5.66%
2021/01/22	4	28.65	0	0.00	29.00	4	379	1.05%
2021/01/21	1	28.55	1	28.55	28.25	0	377	0.00%
2021/01/20	2	28.35	0	0.00	28.30	2	376	0.53%
2021/01/19	1	29.05	5	29.30	28.90	-4	373	-1.07%
2021/01/18	4	28.56	2	28.58	28.90	2	372	0.54%
2021/01/15	0	0.00	5	29.07	28.70	-5	370	-1.35%
2021/01/14	1	29.40	0	0.00	29.50	1	366	0.27%
2021/01/13	3	30.08	1	29.55	29.55	2	363	0.55%
2021/01/12	3	30.10	9	30.13	29.30	-6	360	-1.67%
2021/01/11	9	30.39	0	0.00	30.10	9	352	2.55%
2021/01/08	11	30.80	13	30.78	31.00	-2	345	-0.58%
2021/01/07	64	31.51	67	31.46	31.40	-3	337	-0.89%
2021/01/06	19	30.33	51	30.51	30.10	-32	301	-10.60%
2021/01/05	2	29.80	0	0.00	29.65	2	288	0.69%
2021/01/04	0	0.00	1	29.85	30.00	-1	286	-0.35%
2020/12/30	2	30.50	0	0.00	30.15	2	278	0.72%
2020/12/29	0	0.00	24	30.38	30.20	-24	273	-8.76%
2020/12/28	10	29.86	8	30.23	30.00	2	266	0.75%
2020/12/25	2	28.88	0	0.00	28.70	2	248	0.81%
2020/12/24	2	28.75	0	0.00	28.50	2	245	0.81%
2020/12/23	11	28.50	2	28.50	28.50	9	243	3.70%
2020/12/22	32	29.39	4	29.01	28.35	28	243	11.52%
2020/12/21	6	28.55	0	0.00	29.30	6	232	2.58%
2020/12/18	3	30.20	1	30.05	29.80	2	227	0.88%
2020/12/17	1	30.30	7	30.77	30.30	-6	222	-2.70%
2020/12/16	14	30.01	2	30.00	30.10	12	212	5.65%
2020/12/15	45	31.07	54	31.17	30.05	-9	201	-4.47%
2020/12/14	5	28.04	4	30.40	30.50	1	136	0.73%
2020/12/11	2	27.70	9	27.55	27.85	-7	116	-6.02%
2020/12/09	13	28.10	0	0.00	28.10	13	111	11.67%
2020/12/03	3	27.50	2	27.45	27.30	1	100	0.99%
2020/12/02	1	27.45	0	0.00	27.40	1	99	1.00%
2020/12/01	0	0.00	2	27.10	27.20	-2	99	-2.02%
2020/11/30	2	27.00	0	0.00	27.10	2	98	2.03%
2020/11/27	0	0.00	1	26.70	26.80	-1	97	-1.03%
2020/11/25	0	0.00	3	27.28	26.70	-3	96	-3.10%
2020/11/24	5	27.53	18	27.23	26.95	-13	95	-13.55%
2020/11/23	2	26.10	2	26.30	26.70	0	88	0.00%
2020/11/16	0	0.00	6	25.67	25.75	-6	78	-7.60%
2020/11/13	6	25.58	0	0.00	25.75	6	79	7.59%
2020/11/12	0	0.00	4	25.45	25.45	-4	79	-5.03%
2020/11/11	2	25.30	0	0.00	25.35	2	79	2.52%
2020/11/05	0	0.00	1	25.10	25.15	-1	77	-1.29%
2020/10/29	4	25.20	1	25.20	25.15	3	79	3.76%
2020/10/23	0	0.00	1	25.50	25.50	-1	83	-1.19%
2020/10/22	0	0.00	1	25.50	25.50	-1	85	-1.17%
2020/10/19	0	0.00	1	25.60	25.60	-1	93	-1.07%
2020/09/28	4	24.98	0	0.00	25.00	4	141	2.84%
2020/09/24	0	0.00	2	24.88	24.85	-2	157	-1.27%
2020/09/23	0	0.00	3	25.50	25.35	-3	158	-1.89%
2020/09/22	0	0.00	2	25.60	25.50	-2	158	-1.26%
2020/09/21	0	0.00	3	25.85	25.75	-3	158	-1.90%
2020/09/16	10	26.23	0	0.00	26.30	10	156	6.38%
2020/09/15	0	0.00	1	25.60	25.65	-1	150	-0.67%
2020/09/04	1	25.65	0	0.00	25.60	1	163	0.61%
2020/08/27	5	25.40	0	0.00	25.60	5	162	3.08%
2020/08/21	2	24.80	0	0.00	25.05	2	163	1.22%
2020/08/20	0	0.00	1	24.95	24.80	-1	163	-0.61%
2020/08/19	2	25.20	0	0.00	25.10	2	161	1.24%
2020/08/13	0	0.00	1	25.50	25.15	-1	163	-0.61%
2020/08/11	0	0.00	6	25.43	25.35	-6	164	-3.66%
2020/08/10	0	0.00	1	25.35	25.30	-1	164	-0.61%
2020/08/06	0	0.00	2	25.55	25.55	-2	168	-1.19%
2020/08/05	0	0.00	3	25.70	25.50	-3	167	-1.79%
2020/08/04	1	25.60	0	0.00	25.50	1	166	0.60%
2020/08/03	5	25.04	1	25.20	25.30	4	166	2.41%
2020/07/30	4	24.03	0	0.00	24.10	4	165	2.42%
2020/07/28	1	23.80	2	23.75	23.45	-1	164	-0.61%
2020/07/27	1	24.10	0	0.00	23.75	1	164	0.61%
2020/07/24	0	0.00	3	24.68	24.35	-3	161	-1.85%
2020/07/23	1	25.60	12	25.18	25.00	-11	160	-6.85%
2020/07/22	19	27.07	7	27.17	27.30	12	156	7.66%
2020/07/21	3	26.98	1	26.80	26.95	2	151	1.32%
2020/07/20	1	27.10	1	27.00	27.05	0	145	0.00%
2020/07/17	0	0.00	1	27.40	27.05	-1	144	-0.69%
2020/07/16	1	27.65	0	0.00	27.60	1	144	0.69%
2020/07/10	6	28.10	6	27.91	27.70	0	136	0.00%
2020/07/09	0	0.00	9	28.80	28.30	-9	132	-6.78%
2020/07/08	10	28.02	1	27.90	28.05	9	126	7.11%
2020/07/07	0	0.00	15	28.23	27.60	-15	124	-12.01%
2020/07/06	12	27.72	5	28.18	28.00	7	118	5.89%
2020/07/03	7	27.05	5	27.26	26.80	2	109	1.83%
2020/07/02	6	26.20	0	0.00	26.30	6	101	5.93%
2020/06/19	0	0.00	1	26.00	26.00	-1	98	-1.02%
2020/06/17	3	25.70	4	25.75	25.75	-1	101	-0.99%
2020/06/12	2	25.10	0	0.00	25.65	2	116	1.71%
2020/06/11	8	26.28	10	26.09	26.10	-2	117	-1.71%
2020/06/10	0	0.00	3	25.30	25.30	-3	107	-2.79%
2020/06/08	1	25.50	0	0.00	25.35	1	117	0.85%
2020/06/02	0	0.00	1	25.30	25.25	-1	155	-0.64%
2020/06/01	0	0.00	3	25.52	25.30	-3	155	-1.93%
2020/05/29	0	0.00	1	24.90	25.40	-1	153	-0.65%
2020/05/28	0	0.00	16	24.84	24.80	-16	150	-10.63%
2020/05/25	26	25.13	1	24.90	24.85	25	150	16.64%
2020/05/14	4	24.85	13	25.02	24.65	-9	142	-6.32%
2020/05/11	1	24.60	7	24.51	24.45	-6	140	-4.27%
2020/05/05	0	0.00	2	23.45	23.50	-2	141	-1.41%
2020/05/04	0	0.00	7	23.23	23.25	-7	140	-4.98%
2020/04/30	0	0.00	1	23.45	23.45	-1	140	-0.71%
2020/04/22	2	22.05	0	0.00	22.35	2	143	1.39%
2020/04/21	2	23.00	3	22.80	22.50	-1	143	-0.70%
2020/04/17	0	0.00	5	22.77	22.90	-5	139	-3.58%
2020/04/16	1	23.00	0	0.00	22.95	1	137	0.72%
2020/04/13	1	22.65	0	0.00	22.70	1	137	0.73%
2020/04/09	2	22.00	1	22.40	22.00	1	134	0.74%
2020/04/08	5	21.41	0	0.00	21.70	5	134	3.71%
2020/04/07	5	20.94	0	0.00	21.00	5	134	3.72%
2020/03/31	9	20.48	0	0.00	20.55	9	136	6.61%
2020/03/30	3	20.17	2	19.95	20.45	1	136	0.73%
2020/03/27	4	20.50	2	20.28	20.35	2	136	1.47%
2020/03/25	4	20.00	0	0.00	20.05	4	137	2.91%
2020/03/24	0	0.00	4	18.85	19.20	-4	135	-2.95%
2020/03/20	26	18.59	16	18.91	17.30	10	131	7.60%
2020/03/19	3	17.35	8	17.49	17.60	-5	120	-4.16%
2020/03/18	4	19.40	6	19.20	19.05	-2	115	-1.74%
2020/03/17	3	19.20	1	19.25	19.55	2	113	1.76%
2020/03/16	0	0.00	2	21.08	20.85	-2	112	-1.78%
2020/03/13	2	20.75	0	0.00	21.50	2	110	1.80%
2020/03/11	5	25.58	13	25.32	24.40	-8	99	-8.07%
2020/03/10	5	24.34	0	0.00	24.40	5	67	7.40%
2020/03/09	0	0.00	1	22.80	22.70	-1	59	-1.67%
2020/02/25	1	22.65	0	0.00	22.70	1	57	1.73%
2020/02/21	0	0.00	2	22.60	22.60	-2	57	-3.48%
2020/02/13	0	0.00	3	22.55	22.65	-3	59	-5.05%
2020/02/12	4	22.40	0	0.00	22.60	4	57	6.92%
2020/02/11	4	22.14	0	0.00	22.40	4	57	7.00%
2020/02/06	0	0.00	2	22.03	22.05	-2	53	-3.72%
2020/02/05	0	0.00	2	21.85	21.85	-2	53	-3.72%
2020/01/17	0	0.00	10	22.86	22.85	-10	51	-19.60%
2020/01/16	0	0.00	9	22.88	22.85	-9	50	-17.70%
2020/01/15	0	0.00	4	23.00	22.90	-4	50	-7.98%
2020/01/14	0	0.00	3	23.00	23.05	-3	50	-5.96%
2020/01/13	0	0.00	4	23.04	23.05	-4	50	-7.95%
2020/01/10	0	0.00	8	22.89	23.05	-8	50	-15.93%
2020/01/09	0	0.00	4	22.91	23.10	-4	49	-8.06%
2020/01/08	0	0.00	5	22.93	23.00	-5	49	-10.12%
2019/12/30	0	0.00	3	23.47	23.40	-3	46	-6.41%
2019/12/23	0	0.00	9	23.46	23.50	-9	43	-20.60%
2019/12/20	1	23.40	21	23.24	23.50	-20	43	-46.42%
2019/12/19	0	0.00	9	22.91	23.00	-9	41	-21.93%
2019/12/18	0	0.00	7	22.86	23.00	-7	40	-17.22%
2019/12/17	0	0.00	13	22.85	23.00	-13	40	-32.30%
2019/12/16	0	0.00	4	22.66	22.65	-4	38	-10.36%
2019/12/13	0	0.00	4	22.76	22.90	-4	38	-10.36%
2019/12/12	0	0.00	4	22.84	22.75	-4	37	-10.59%
2019/12/11	0	0.00	3	22.68	22.70	-3	36	-8.14%
2019/12/10	0	0.00	3	22.47	22.60	-3	36	-8.18%
2019/12/09	0	0.00	2	22.40	22.35	-2	36	-5.48%
2019/12/04	0	0.00	2	22.23	22.25	-2	36	-5.50%
2019/12/03	0	0.00	2	22.25	22.20	-2	36	-5.41%
2019/12/02	0	0.00	3	22.23	22.30	-3	37	-8.08%
2019/11/29	0	0.00	2	22.38	22.30	-2	37	-5.28%
2019/11/27	0	0.00	13	22.51	22.60	-13	38	-33.99%
2019/11/26	5	22.65	8	22.59	22.60	-3	37	-8.01%
2019/11/25	0	0.00	4	22.78	22.65	-4	37	-10.75%
2019/11/21	0	0.00	1	22.65	22.65	-1	37	-2.65%
2019/11/20	0	0.00	5	22.74	22.70	-5	38	-12.83%
2019/11/19	0	0.00	3	22.87	22.90	-3	39	-7.54%
2019/11/18	0	0.00	5	22.78	22.90	-5	39	-12.66%
2019/11/15	0	0.00	1	22.70	22.70	-1	37	-2.63%
2019/11/14	0	0.00	2	22.58	22.60	-2	38	-5.24%
2019/11/13	4	22.70	3	22.70	22.80	1	39	2.56%
2019/11/12	0	0.00	2	22.68	22.70	-2	38	-5.18%
2019/11/08	0	0.00	2	22.48	22.65	-2	39	-5.09%
2019/11/07	0	0.00	2	22.45	22.40	-2	38	-5.15%
2019/11/06	0	0.00	1.4	22.53	22.60	-1.4	38	-3.70%
2019/09/12	0	0.00	1	22.50	22.60	-1	75	-1.33%
2019/09/05	0	0.00	1	22.45	22.45	-1	85	-1.17%
2019/08/30	2	22.25	2	22.20	22.30	0	84	0.00%
2019/08/28	2	21.95	0	0.00	22.00	2	86	2.31%
2019/08/15	0	0.00	3	21.97	21.95	-3	87	-3.43%
2019/08/14	0	0.00	9	22.08	22.15	-9	87	-10.29%
2019/08/13	0	0.00	3	22.05	22.05	-3	86	-3.46%
2019/08/05	0	0.00	5	22.45	22.35	-5	89	-5.61%
2019/08/01	5	22.90	9.2	22.93	23.00	-4.2	93	-4.56%
2019/07/31	0	0.00	6	22.84	22.85	-6	95	-6.31%
2019/07/26	0	0.00	4	23.80	23.70	-4	97	-4.09%
2019/07/25	1	24.15	0	0.00	24.05	1	97	1.02%
2019/07/24	5	25.85	5	25.85	25.90	0	97	0.00%
2019/07/17	1	26.05	0	0.00	26.00	1	113	0.88%
2019/07/08	1	26.20	1	26.15	26.10	0	253	0.00%
2019/06/27	1	25.40	0	0.00	25.35	1	279	0.36%
2019/06/24	1	25.25	0	0.00	25.25	1	285	0.35%
2019/06/21	0	0.00	1	25.20	25.20	-1	291	-0.34%
2019/06/19	2	25.95	2	25.90	25.50	0	290	0.00%
2019/06/18	1	25.60	0	0.00	25.60	1	284	0.35%
2019/06/10	0	0.00	1	25.20	25.20	-1	286	-0.35%
2019/05/31	5	25.75	4	25.44	25.55	1	295	0.34%
2019/05/17	0	0.00	1	25.95	25.75	-1	332	-0.30%
2019/05/16	0	0.00	1	25.95	25.95	-1	332	-0.30%
2019/05/14	3	25.33	1	25.70	25.60	2	336	0.59%
2019/05/10	5	26.45	5	26.47	26.15	0	336	0.00%
2019/05/09	0	0.00	13	26.63	26.45	-13	334	-3.89%
2019/05/03	13	28.10	3	27.90	28.45	10	324	3.08%
2019/04/30	4	27.75	0	0.00	27.95	4	321	1.24%
2019/04/26	0	0.00	8	28.58	28.50	-8	315	-2.53%
2019/04/25	0	0.00	1	28.05	28.70	-1	307	-0.32%
2019/04/24	9	28.75	0	0.00	28.70	9	301	2.98%
2019/04/23	1	28.80	1	28.70	28.30	0	298	0.00%
2019/04/18	0	0.00	7	30.40	29.20	-7	283	-2.47%
2019/04/17	8	30.04	13	29.55	31.00	-5	243	-2.05%
2019/04/16	12	29.20	6	27.78	29.10	6	181	3.30%
2019/04/15	6	26.93	0	0.00	27.10	6	152	3.92%
2019/04/12	2	26.88	4	26.80	26.70	-2	152	-1.31%
2019/04/11	2	26.95	0	0.00	26.85	2	151	1.32%
2019/04/03	0	0.00	29	27.65	27.65	-29	139	-20.72%
2019/04/01	4	27.40	0	0.00	27.35	4	120	3.33%
2019/03/29	3	27.95	3	27.75	27.50	0	116	0.00%
2019/03/27	0	0.00	9	27.28	27.30	-9	112	-8.03%
2019/03/26	9	27.50	56.3	27.37	27.50	-47.3	110	-42.84%
2019/03/25	2	27.00	11	26.98	26.95	-9	104	-8.59%
2019/03/22	0	0.00	9	27.07	27.20	-9	102	-8.78%
2019/03/21	0	0.00	11	26.90	27.00	-11	101	-10.84%
2019/03/20	0	0.00	5	26.93	26.75	-5	100	-4.95%
2019/03/19	0	0.00	1	27.05	27.05	-1	103	-0.96%
2019/03/18	3	27.00	0	0.00	27.05	3	105	2.85%
2019/03/13	0	0.00	1	26.50	26.45	-1	112	-0.89%
2019/03/12	1	26.75	0	0.00	26.65	1	157	0.63%
2019/03/06	328	26.90	2	27.23	26.90	326	164	197.78%	大買/鉅額交易
2019/03/05	2	26.75	0	0.00	26.85	2	157	1.27%
2019/02/22	2	26.80	2	26.93	27.00	0	155	0.00%
2019/02/21	2	27.50	7	27.44	27.30	-5	153	-3.25%
2019/02/20	7	27.06	2	27.10	27.25	5	143	3.50%
2019/02/19	7	26.28	7	26.26	26.40	0	138	0.00%
2019/02/13	0	0.00	2	26.13	26.15	-2	122	-1.63%
2019/02/12	2	25.88	0	0.00	26.05	2	122	1.63%
2019/01/04	0	0.00	1	25.10	25.30	-1	138	-0.72%
2018/12/27	1	26.15	0	0.00	25.90	1	151	0.66%
2018/12/04	0	0.00	1	28.65	28.45	-1	113	-0.88%
2018/11/30	1	25.90	0	0.00	25.80	1	107	0.93%
2018/11/29	0	0.00	1	25.60	25.50	-1	107	-0.93%
2018/11/28	1	25.75	0	0.00	25.50	1	107	0.93%
2018/11/01	0	0.00	2	25.43	25.40	-2	153	-1.30%
2018/10/31	0	0.00	5	25.24	25.30	-5	187	-2.67%
2018/10/26	0	0.00	3	25.07	25.10	-3	201	-1.49%
2018/10/24	0	0.00	1	25.60	25.55	-1	203	-0.49%
2018/10/22	11	25.49	0	0.00	25.55	11	209	5.26%
2018/10/05	0	0.00	3	26.60	26.20	-3	266	-1.13%
2018/09/20	0	0.00	4	26.95	26.40	-4	366	-1.09%
2018/09/17	0	0.00	5	27.15	27.20	-5	711	-0.70%
2018/09/14	5	27.35	0	0.00	27.35	5	797	0.63%
2018/09/12	0	0.00	11	27.16	27.05	-11	888	-1.24%
2018/09/11	11	27.36	0	0.00	27.50	11	923	1.19%
2018/09/07	0	0.00	1	28.75	28.40	-1	1,128	-0.09%
2018/09/05	1	29.50	0	0.00	29.25	1	1,389	0.07%
2018/09/03	0	0.00	3	29.85	29.45	-3	1,495	-0.20%
2018/08/31	0	0.00	5	29.81	29.85	-5	1,495	-0.33%
2018/08/30	1	30.00	21	30.04	29.70	-20	1,496	-1.34%
2018/08/29	54	29.91	2	29.80	29.90	52	1,497	3.47%
2018/08/28	13	29.20	4	29.28	29.25	9	1,495	0.60%
2018/08/27	31	28.79	0	0.00	28.90	31	1,496	2.07%
2018/08/20	1	29.95	5	29.65	29.60	-4	1,497	-0.27%
2018/08/17	0	0.00	3	29.43	29.50	-3	1,492	-0.20%
2018/08/15	2	29.05	23	29.34	28.90	-21	1,489	-1.41%
2018/08/14	28	29.45	0	0.00	29.45	28	1,484	1.89%
2018/08/10	0	0.00	2	31.10	30.70	-2	1,474	-0.14%
2018/08/09	1	31.55	1	31.50	31.35	0	1,482	0.00%
2018/08/08	5	32.00	3	31.75	31.60	2	1,480	0.14%
2018/08/07	13	32.75	49	32.86	32.40	-36	1,475	-2.44%
2018/08/06	39	31.43	3	31.30	31.80	36	1,444	2.49%
2018/08/02	0	0.00	1	30.15	30.10	-1	1,434	-0.07%
2018/07/31	1	30.40	0	0.00	30.35	1	1,431	0.07%
2018/07/25	0	0.00	21	31.73	31.40	-21	1,421	-1.48%
2018/07/24	23	33.85	2	33.78	33.90	21	1,416	1.48%
2018/07/18	8	34.52	8	34.36	33.70	0	1,406	0.00%
2018/07/17	3	34.87	46	35.07	34.20	-43	1,401	-3.07%
2018/07/16	65	36.25	22	36.11	35.35	43	1,393	3.09%
2018/07/13	0	0.00	39	34.36	34.35	-39	1,368	-2.85%
2018/07/12	39	34.14	0	0.00	34.15	39	1,364	2.86%
2018/07/11	0	0.00	7	33.65	33.60	-7	1,361	-0.51%
2018/07/10	6	33.58	3	33.40	33.60	3	1,360	0.22%
2018/07/09	10	33.84	9	33.66	33.40	1	1,359	0.07%
2018/07/06	15	33.14	12	33.59	33.65	3	1,354	0.22%
2018/07/05	16	34.07	16	33.87	33.40	0	1,345	0.00%
2018/07/03	0	0.00	2	34.85	34.85	-2	1,326	-0.15%
2018/07/02	2	34.65	0	0.00	34.75	2	1,312	0.15%
2018/06/27	1	38.10	1	37.40	37.30	0	1,267	0.00%
2018/06/26	0	0.00	196	40.68	37.50	-196	1,233	-15.88%	大賣/鉅額交易
2018/06/25	196	37.25	0	0.00	39.70	196	988	19.82%	大買/鉅額交易
2018/06/22	0	0.00	54	36.11	36.10	-54	903	-5.98%
2018/06/21	54	37.04	0	0.00	36.90	54	881	6.13%
2018/06/19	0	0.00	71	35.84	35.20	-71	784	-9.05%
2018/06/15	31	37.66	166	34.88	37.00	-135	746	-18.08%	大賣/鉅額交易
2018/06/14	203	34.46	44	34.20	35.15	159	574	27.65%	大買/鉅額交易
2018/06/13	47	33.33	221	32.30	33.70	-174	349	-49.85%	大賣/鉅額交易
2018/06/12	223	34.18	8	33.06	32.65	215	312	68.87%	大買/鉅額交易
2018/06/07	0	0.00	6	30.99	30.80	-6	209	-2.86%
2018/06/06	6	31.10	0	0.00	31.00	6	209	2.86%
2018/05/29	0	0.00	5	30.15	30.15	-5	206	-2.42%
2018/05/28	0	0.00	5	30.02	30.25	-5	206	-2.42%
2018/05/24	0	0.00	1	29.90	30.00	-1	211	-0.47%
2018/05/23	0	0.00	5	30.02	29.90	-5	215	-2.32%
2018/05/18	0	0.00	6	30.35	30.45	-6	226	-2.65%
2018/05/17	0	0.00	1	30.10	30.60	-1	232	-0.43%
2018/05/15	0	0.00	5	30.25	30.15	-5	222	-2.25%
2018/05/11	0	0.00	7	29.56	29.70	-7	230	-3.04%
2018/05/10	0	0.00	2	29.40	29.30	-2	229	-0.87%
2018/05/09	0	0.00	9	29.52	29.50	-9	230	-3.91%
2018/05/08	0	0.00	6	29.42	29.40	-6	233	-2.57%
2018/05/07	6	29.30	4	29.13	29.45	2	234	0.85%
2018/04/26	0	0.00	6	29.53	29.60	-6	256	-2.34%
2018/04/12	1	31.00	0	0.00	30.90	1	315	0.32%
2018/04/11	1	31.25	0	0.00	30.90	1	328	0.30%
2018/04/03	6	31.18	0	0.00	31.25	6	392	1.53%
2018/04/02	10	31.53	0	0.00	31.55	10	448	2.23%
2018/03/30	4	31.40	0	0.00	31.40	4	633	0.63%
2018/03/29	0	0.00	58	31.71	32.00	-58	792	-7.32%
2018/03/28	58	31.72	0	0.00	31.80	58	809	7.16%
2018/03/27	3	30.28	0	0.00	30.30	3	778	0.39%
2018/03/16	0	0.00	4	30.60	30.60	-4	787	-0.51%
2018/03/15	7	30.47	0	0.00	30.60	7	812	0.86%
2018/03/08	0	0.00	5	29.77	29.65	-5	850	-0.59%
2018/03/07	0	0.00	4	29.78	29.65	-4	854	-0.47%
2018/03/06	0	0.00	4	29.63	29.60	-4	860	-0.46%
2018/03/05	0	0.00	4	29.99	29.80	-4	863	-0.46%
2018/03/02	0	0.00	4	30.24	30.30	-4	873	-0.46%
2018/03/01	0	0.00	4	30.51	30.70	-4	878	-0.46%
2018/02/27	3	30.60	0	0.00	30.35	3	894	0.34%
2018/02/23	1	30.65	0	0.00	30.60	1	911	0.11%
2018/02/12	0	0.00	30	29.72	30.10	-30	930	-3.22%
2018/02/09	34	29.95	0	0.00	30.30	34	935	3.64%
2018/02/08	6	29.41	0	0.00	29.60	6	937	0.64%
2018/02/07	6	29.43	0	0.00	29.30	6	950	0.63%
2018/02/06	5	29.27	0	0.00	28.70	5	964	0.52%
2018/02/05	8	30.24	0	0.00	30.40	8	981	0.81%
2018/02/02	3	30.45	0	0.00	30.30	3	993	0.30%
2018/02/01	5	30.32	0	0.00	30.40	5	1,005	0.50%
2018/01/30	3	30.95	0	0.00	30.50	3	1,039	0.29%
2018/01/29	4	30.95	0	0.00	30.95	4	1,095	0.37%
2018/01/26	6	30.65	0	0.00	30.75	6	1,123	0.53%
2018/01/22	5	30.30	0	0.00	30.25	5	1,313	0.38%
2018/01/18	19	31.02	0	0.00	31.00	19	1,397	1.36%
2018/01/17	12	31.58	0	0.00	31.35	12	1,446	0.83%
2018/01/16	1	32.10	0	0.00	31.95	1	1,492	0.07%
2018/01/12	8	31.50	0	0.00	31.40	8	1,615	0.50%
2018/01/11	0	0.00	2	31.40	30.90	-2	1,615	-0.12%
2018/01/10	7	31.58	5	31.40	31.30	2	1,618	0.12%
2018/01/05	0	0.00	1	33.80	33.40	-1	1,621	-0.06%
2018/01/04	1	33.20	1	32.90	33.20	0	1,607	0.00%
2018/01/02	2	33.53	2	33.25	33.15	0	1,572	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析