連展投控 (3710)-美林券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
▼0.20
漲幅
-1.93%
成交量
529張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	10.30	10.15	-1	1,061	-0.09%
2024/05/08	6	10.35	0	0.00	10.35	6	1,073	0.56%
2024/05/03	0	0.00	2	10.23	10.20	-2	1,090	-0.18%
2024/05/02	0	0.00	2	10.35	10.30	-2	1,096	-0.18%
2024/04/30	1	10.25	0	0.00	10.45	1	1,101	0.09%
2024/04/29	6	10.25	0	0.00	10.25	6	1,096	0.55%
2024/04/26	14	10.18	0	0.00	10.10	14	1,092	1.28%
2024/04/25	24	10.16	0	0.00	10.10	24	1,086	2.21%
2024/04/24	19	10.22	10	10.26	10.25	9	1,090	0.83%
2024/04/23	10	10.25	0	0.00	10.30	10	1,112	0.90%
2024/04/22	63	10.26	0	0.00	10.20	63	1,110	5.67%
2024/04/19	50	10.27	37	10.20	10.25	13	1,106	1.17%
2024/04/18	44	10.59	0	0.00	10.55	44	1,081	4.07%
2024/04/17	17	10.60	21	10.60	10.60	-4	1,074	-0.37%
2024/04/16	90	10.36	16	10.60	10.55	74	1,053	7.02%
2024/04/15	36	10.63	0	0.00	10.65	36	1,030	3.49%
2024/04/12	66	10.47	0	0.00	10.35	66	1,010	6.53%
2024/04/11	6	10.41	9	10.50	10.30	-3	1,001	-0.30%
2024/04/10	62	10.54	0	0.00	10.70	62	990	6.26%
2024/04/09	2	10.23	0	0.00	10.20	2	953	0.21%
2024/04/08	25	10.09	0	0.00	10.10	25	948	2.64%
2024/04/03	12	10.18	2	10.15	10.20	10	940	1.06%
2024/04/02	41	10.30	4	10.33	10.20	37	936	3.95%
2024/04/01	89	10.30	0	0.00	10.30	89	923	9.63%
2024/03/29	0	0.00	162	10.69	10.70	-162	904	-17.92%	大賣/鉅額交易
2024/03/27	10	9.76	0	0.00	9.80	10	734	1.36%
2024/03/26	0	0.00	49	9.88	9.80	-49	735	-6.66%
2024/03/22	0	0.00	2	9.59	9.60	-2	733	-0.27%
2024/03/21	2	9.55	1	9.65	9.61	1	744	0.13%
2024/03/20	15	9.58	3	9.58	9.55	12	751	1.60%
2024/03/19	0	0.00	3	9.67	9.68	-3	760	-0.39%
2024/03/18	33	9.58	32	9.62	9.68	1	765	0.13%
2024/03/15	16	9.68	80	9.80	9.71	-64	763	-8.38%
2024/03/14	20	9.86	35	9.87	9.88	-15	759	-1.97%
2024/03/13	2	9.96	128	9.90	9.88	-126	763	-16.50%	大賣/鉅額交易
2024/03/12	15	10.06	29	10.13	10.10	-14	765	-1.83%
2024/03/11	31	9.90	11	9.94	10.00	20	790	2.53%
2024/03/08	52	9.90	85	9.86	9.78	-33	862	-3.83%
2024/03/07	2	10.05	7	10.05	10.05	-5	877	-0.57%
2024/03/06	40	10.11	0	0.00	10.10	40	890	4.49%
2024/03/05	15	10.10	0	0.00	10.05	15	882	1.70%
2024/03/04	2	10.10	0	0.00	10.10	2	870	0.23%
2024/03/01	18	10.25	3	10.25	10.25	15	856	1.75%
2024/02/29	0	0.00	1	10.25	10.35	-1	851	-0.12%
2024/02/27	0	0.00	33	10.34	10.30	-33	849	-3.88%
2024/02/26	5	10.40	0	0.00	10.40	5	848	0.59%
2024/02/23	3	10.45	6	10.43	10.35	-3	848	-0.35%
2024/02/22	12	10.56	32	10.64	10.50	-20	854	-2.34%
2024/02/21	1	10.80	0	0.00	10.80	1	849	0.12%
2024/02/20	25	10.70	0	0.00	10.80	25	842	2.97%
2024/02/19	26	10.55	0	0.00	10.65	26	823	3.16%
2024/02/16	29	10.42	0	0.00	10.50	29	812	3.57%
2024/02/15	19	10.25	1	10.25	10.30	18	801	2.25%
2024/02/05	1	10.25	1	10.25	10.20	0	798	0.00%
2024/02/02	23	10.35	6	10.50	10.30	17	794	2.14%
2024/02/01	1	10.55	2	10.55	10.50	-1	786	-0.13%
2024/01/31	39	10.63	0	0.00	10.60	39	784	4.97%
2024/01/30	2	10.60	7	10.57	10.50	-5	771	-0.65%
2024/01/29	59	10.51	0	0.00	10.60	59	764	7.72%
2024/01/26	5	10.40	0	0.00	10.30	5	749	0.67%
2024/01/25	45	10.39	0	0.00	10.30	45	743	6.05%
2024/01/24	51	10.38	0	0.00	10.35	51	733	6.95%
2024/01/23	8	10.23	0	0.00	10.20	8	724	1.10%
2024/01/22	4	10.15	1	10.25	10.20	3	722	0.42%
2024/01/19	0	0.00	9	10.36	10.20	-9	732	-1.23%
2024/01/18	16	10.35	36	10.43	10.40	-20	730	-2.74%
2024/01/17	37	10.72	5	10.46	10.40	32	722	4.43%
2024/01/15	38	9.99	0	0.00	10.00	38	693	5.48%
2024/01/11	16	10.00	0	0.00	10.00	16	687	2.33%
2024/01/10	0	0.00	1	9.94	9.91	-1	683	-0.15%
2024/01/09	0	0.00	26	9.91	9.90	-26	682	-3.81%
2024/01/02	0	0.00	5	10.12	10.05	-5	672	-0.74%
2023/12/29	5	10.15	0	0.00	10.15	5	671	0.74%
2023/12/26	27	10.07	0	0.00	10.15	27	670	4.02%
2023/12/20	10	10.30	0	0.00	10.25	10	657	1.52%
2023/12/05	0	0.00	1	10.80	11.00	-1	552	-0.18%
2023/12/01	0	0.00	13.5	9.76	10.05	-13.5	422	-3.19%
2023/11/30	3	9.72	0	0.00	9.73	3	402	0.75%
2023/11/28	4	9.64	0	0.00	9.72	4	418	0.96%
2023/11/24	4	9.64	0	0.00	9.60	4	476	0.84%
2023/10/04	0	0.00	5	9.56	9.52	-5	917	-0.54%
2023/10/02	5	9.84	0	0.00	9.84	5	936	0.53%
2023/09/27	0	0.00	2	9.86	9.80	-2	962	-0.21%
2023/09/26	0	0.00	7	9.86	9.87	-7	973	-0.72%
2023/09/25	9	9.93	0	0.00	9.96	9	996	0.90%
2023/09/21	0	0.00	10	9.87	9.84	-10	1,010	-0.99%
2023/09/14	5	9.95	0	0.00	9.96	5	1,055	0.47%
2023/09/12	5	10.25	47	10.22	10.05	-42	1,071	-3.92%
2023/09/11	8	9.86	0	0.00	9.89	8	1,075	0.74%
2023/09/01	10	9.91	0	0.00	9.97	10	1,125	0.89%
2023/08/29	30	9.28	0	0.00	9.32	30	1,093	2.74%
2023/07/20	0	0.00	5	11.15	11.10	-5	1,143	-0.44%
2023/07/19	4	11.25	6	11.47	11.20	-2	1,137	-0.18%
2023/07/18	4	10.85	0	0.00	11.35	4	1,107	0.36%
2023/07/14	2	10.55	0	0.00	10.55	2	1,073	0.19%
2023/07/13	0	0.00	11	10.68	10.65	-11	1,078	-1.02%
2023/07/12	10	10.55	4	10.90	10.65	6	1,090	0.55%
2023/07/05	6	11.15	0	0.00	11.20	6	1,096	0.55%
2023/06/13	0	0.00	1	11.40	11.45	-1	1,564	-0.06%
2023/06/12	0	0.00	51	11.46	11.45	-51	1,569	-3.25%
2023/06/09	0	0.00	51	11.54	11.55	-51	1,575	-3.24%
2023/06/08	0	0.00	7	11.60	11.55	-7	1,598	-0.44%
2023/05/30	30	11.58	0	0.00	11.75	30	1,724	1.74%
2023/05/29	7	11.55	0	0.00	11.50	7	1,718	0.41%
2023/05/26	0	0.00	7	11.60	11.50	-7	1,761	-0.40%
2023/05/24	24	11.45	0	0.00	11.65	24	1,811	1.32%
2023/05/23	5	11.58	0	0.00	11.55	5	1,840	0.27%
2023/05/19	3	11.45	0	0.00	11.40	3	1,927	0.16%
2023/05/15	48	11.41	0	0.00	11.55	48	2,259	2.12%
2023/05/12	0	0.00	1	11.30	11.25	-1	2,362	-0.04%
2023/05/11	0	0.00	7	11.35	11.20	-7	2,577	-0.27%
2023/05/10	7	11.30	0	0.00	11.45	7	2,732	0.26%
2023/05/08	0	0.00	6	11.70	11.55	-6	2,765	-0.22%
2023/05/02	7	11.75	0	0.00	11.70	7	2,914	0.24%
2023/04/21	0	0.00	40	11.81	11.65	-40	2,913	-1.37%
2023/04/20	0	0.00	28	11.95	11.95	-28	2,876	-0.97%
2023/04/18	20	12.35	0	0.00	12.15	20	2,828	0.71%
2023/04/17	48	12.23	0	0.00	12.20	48	2,817	1.70%
2023/04/11	0	0.00	9	12.55	12.50	-9	2,784	-0.32%
2023/03/30	2	12.30	4	12.21	12.25	-2	2,836	-0.07%
2023/03/28	0	0.00	8	12.39	12.35	-8	2,878	-0.28%
2023/03/24	14	12.65	0	0.00	12.60	14	2,875	0.49%
2023/03/23	1	13.00	17	13.15	13.15	-16	2,814	-0.57%
2023/03/22	17	12.85	0	0.00	12.80	17	2,590	0.66%
2023/02/20	0	0.00	3	12.95	12.95	-3	2,843	-0.11%
2023/02/17	4	12.95	0	0.00	13.00	4	2,819	0.14%
2023/02/16	0	0.00	58	12.91	13.05	-58	2,789	-2.08%
2023/02/15	61	12.90	0	0.00	13.00	61	2,713	2.25%
2023/02/09	0	0.00	106	13.11	13.15	-106	2,452	-4.32%	大賣/鉅額交易
2023/02/08	106	12.43	191	12.30	12.80	-85	2,241	-3.79%	大買/大賣/
2023/02/07	139	11.93	24	11.75	12.10	115	2,087	5.51%	大買/鉅額交易
2023/02/03	37	11.92	73	11.85	11.85	-36	2,067	-1.74%
2023/02/02	0	0.00	105	11.90	11.90	-105	2,041	-5.14%	大賣/鉅額交易
2023/01/31	67	11.36	0	0.00	11.40	67	1,991	3.37%
2023/01/30	55	11.22	0	0.00	11.25	55	2,020	2.72%
2023/01/11	0	0.00	3	11.25	11.15	-3	2,165	-0.14%
2023/01/10	38	11.37	0	0.00	11.30	38	2,178	1.74%
2023/01/06	8	11.35	0	0.00	11.35	8	2,226	0.36%
2023/01/05	21	11.34	0	0.00	11.40	21	2,321	0.90%
2023/01/04	1	11.25	8	11.45	11.25	-7	2,344	-0.30%
2023/01/03	6	11.10	0	0.00	11.25	6	2,376	0.25%
2022/12/30	0	0.00	69	11.28	11.15	-69	2,392	-2.88%
2022/12/29	71	11.29	8	11.35	11.30	63	2,400	2.62%
2022/12/28	8	11.51	11	11.55	11.40	-3	2,434	-0.12%
2022/12/27	11	11.40	56.5	11.60	11.70	-45.5	2,447	-1.86%
2022/12/26	17	11.05	0	0.00	11.05	17	2,414	0.70%
2022/12/23	39	11.23	0	0.00	11.25	39	2,469	1.58%
2022/12/19	0	0.00	36	11.56	11.50	-36	2,784	-1.29%
2022/12/16	7	11.83	14	11.50	11.80	-7	2,851	-0.25%
2022/12/15	13	11.50	0	0.00	11.55	13	2,882	0.45%
2022/12/14	10	11.55	0	0.00	11.60	10	2,915	0.34%
2022/12/13	1	11.45	0	0.00	11.45	1	2,966	0.03%
2022/12/12	14	11.58	0	0.00	11.65	14	3,080	0.45%
2022/12/09	0	0.00	15	11.95	11.85	-15	3,235	-0.46%
2022/12/08	20	11.96	35	12.10	11.90	-15	3,349	-0.45%
2022/12/07	26	11.95	46	11.98	11.80	-20	3,419	-0.58%
2022/12/06	55	12.28	0	0.00	12.15	55	3,509	1.57%
2022/11/30	0	0.00	66	12.24	12.50	-66	4,328	-1.52%
2022/11/29	66	11.80	0	0.00	11.85	66	4,403	1.50%
2022/11/28	0	0.00	15	11.80	11.80	-15	4,683	-0.32%
2022/11/25	15	11.50	0	0.00	11.95	15	4,905	0.31%
2022/11/22	0	0.00	4	11.50	11.40	-4	6,208	-0.06%
2022/11/18	0	0.00	18	12.18	12.10	-18	6,624	-0.27%
2022/11/14	0	0.00	12	10.85	11.00	-12	6,979	-0.17%
2022/11/11	3	10.85	28	11.21	10.85	-25	7,150	-0.35%
2022/11/10	39	11.20	0	0.00	11.20	39	7,202	0.54%
2022/11/09	0	0.00	69	11.52	11.45	-69	7,363	-0.94%
2022/11/08	0	0.00	41	11.64	11.45	-41	7,574	-0.54%
2022/11/07	0	0.00	2	11.35	11.30	-2	7,672	-0.03%
2022/11/02	0	0.00	5	11.24	11.25	-5	8,149	-0.06%
2022/10/31	33	10.70	8	10.95	10.70	25	8,329	0.30%
2022/10/28	0	0.00	15	10.61	10.55	-15	8,390	-0.18%
2022/10/26	8	10.24	0	0.00	10.20	8	8,764	0.09%
2022/10/25	18	10.46	14	10.69	10.35	4	8,893	0.04%
2022/10/24	19	11.12	19	11.09	11.00	0	8,849	0.00%
2022/10/21	17	11.20	72	11.11	11.00	-55	8,847	-0.62%
2022/10/20	60	11.17	21	11.05	11.45	39	8,815	0.44%
2022/10/19	0	0.00	84	11.83	11.50	-84	8,768	-0.96%
2022/10/18	0	0.00	150	11.90	11.90	-150	8,746	-1.71%	大賣/鉅額交易
2022/10/17	195	11.55	65	11.40	11.80	130	8,727	1.49%	大買/鉅額交易
2022/10/14	33	11.79	184	11.92	11.95	-151	8,704	-1.73%	大賣/鉅額交易
2022/10/13	386	11.30	118	11.98	11.15	268	8,696	3.08%	大買/大賣/鉅額交易
2022/10/12	118	12.17	8	12.09	12.25	110	8,635	1.27%	大買/鉅額交易
2022/10/11	8	12.55	125	12.61	12.20	-117	8,622	-1.36%	大賣/鉅額交易
2022/10/07	0	0.00	62	13.06	13.05	-62	8,591	-0.72%
2022/10/06	26	13.10	7	13.10	13.10	19	8,579	0.22%
2022/10/05	6	13.25	69	13.53	13.15	-63	8,577	-0.73%
2022/10/04	14	13.60	3	13.40	13.40	11	8,551	0.13%
2022/10/03	128	13.11	8	13.38	13.30	120	8,535	1.41%	大買/鉅額交易
2022/09/30	100	13.42	37	13.04	13.40	63	8,526	0.74%
2022/09/29	27	12.87	37	12.87	12.80	-10	8,474	-0.12%
2022/09/28	47	13.70	53	13.44	12.85	-6	8,432	-0.07%
2022/09/27	53	13.80	90	13.90	14.25	-37	8,322	-0.44%
2022/09/26	90	13.76	0	0.00	14.00	90	8,262	1.09%
2022/09/23	0	0.00	73	15.10	14.80	-73	8,161	-0.89%
2022/09/22	13	15.30	0	0.00	15.25	13	8,141	0.16%
2022/09/21	27	14.94	38	15.12	14.80	-11	8,144	-0.14%
2022/09/20	0	0.00	295	15.16	15.25	-295	8,232	-3.58%	大賣/鉅額交易
2022/09/19	275	14.79	0	0.00	14.80	275	8,215	3.35%	大買/鉅額交易
2022/09/16	91	15.47	24	15.53	15.15	67	8,181	0.82%
2022/09/15	24	16.26	46	16.46	15.90	-22	8,073	-0.27%
2022/09/14	46	16.37	103	16.13	16.35	-57	7,976	-0.71%	大賣/
2022/09/13	103	16.31	0	0.00	16.40	103	7,908	1.30%	大買/鉅額交易
2022/09/08	0	0.00	102	17.41	17.00	-102	7,745	-1.32%	大賣/鉅額交易
2022/09/07	102	16.46	83	16.20	16.80	19	7,540	0.25%	大買/
2022/09/06	83	15.39	77	15.75	16.60	6	7,311	0.08%
2022/09/05	77	16.03	36	16.78	15.80	41	7,060	0.58%
2022/09/02	36	16.60	85	17.10	16.60	-49	6,930	-0.71%
2022/09/01	85	17.15	133	17.50	16.95	-48	6,696	-0.72%	大賣/
2022/08/31	132	16.98	5	16.90	17.45	127	6,600	1.92%	大買/鉅額交易
2022/08/30	6	17.10	66	16.93	17.20	-60	6,313	-0.95%
2022/08/29	66	16.16	164	16.29	17.20	-98	5,988	-1.64%	大賣/
2022/08/26	164	15.30	50	15.46	16.25	114	5,326	2.14%	大買/鉅額交易
2022/08/25	0	0.00	84	14.53	14.80	-84	4,993	-1.68%
2022/08/24	105	14.54	17	14.45	14.60	88	4,947	1.78%	大買/
2022/08/23	46	14.15	0	0.00	14.20	46	4,916	0.94%
2022/08/22	0	0.00	1	14.75	14.75	-1	4,790	-0.02%
2022/08/19	0	0.00	9	14.59	14.90	-9	4,676	-0.19%
2022/08/18	9	14.35	58	14.69	15.00	-49	4,443	-1.10%
2022/08/17	58	14.35	121	14.70	14.50	-63	4,260	-1.48%	大賣/
2022/08/16	121	14.60	228	14.80	14.65	-107	4,171	-2.56%	大買/大賣/鉅額交易
2022/08/15	228	14.42	29	14.13	14.90	199	4,008	4.96%	大買/鉅額交易
2022/08/12	29	13.80	3	13.75	13.70	26	3,798	0.68%
2022/08/11	3	14.20	112	14.42	14.10	-109	3,670	-2.97%	大賣/鉅額交易
2022/08/10	108	14.18	89	14.16	14.15	19	3,530	0.54%	大買/
2022/08/09	93	14.20	23	13.69	14.45	70	3,371	2.08%
2022/08/08	23	13.20	110	13.05	13.95	-87	3,180	-2.74%	大賣/
2022/08/05	0	0.00	10	12.80	12.95	-10	3,009	-0.33%
2022/08/04	120	12.45	73	12.93	12.85	47	2,998	1.57%	大買/
2022/08/03	73	13.10	14	13.53	13.30	59	2,932	2.01%
2022/08/02	14	12.70	3	12.95	13.85	11	2,852	0.39%
2022/08/01	3	12.05	0	0.00	12.90	3	2,590	0.12%
2022/07/26	0	0.00	6	11.55	11.50	-6	2,660	-0.23%
2022/07/25	6	11.65	0	0.00	11.60	6	2,724	0.22%
2022/07/19	0	0.00	9	11.70	12.20	-9	2,818	-0.32%
2022/07/18	9	11.50	0	0.00	11.55	9	2,802	0.32%
2022/07/15	0	0.00	20	11.25	11.20	-20	2,796	-0.72%
2022/07/14	20	11.25	0	0.00	11.35	20	2,812	0.71%
2022/07/11	0	0.00	18	11.25	11.45	-18	2,864	-0.63%
2022/07/08	18	11.48	13	11.55	11.55	5	2,897	0.17%
2022/07/07	13	11.52	1	11.65	11.60	12	2,906	0.41%
2022/07/06	0	0.00	1	11.90	11.40	-1	2,949	-0.03%
2022/06/29	0	0.00	166	13.37	13.50	-166	3,100	-5.35%	大賣/鉅額交易
2022/06/28	166	13.35	0	0.00	13.75	166	3,060	5.42%	大買/鉅額交易
2022/06/24	0	0.00	36	13.13	13.10	-36	2,980	-1.21%
2022/06/23	36	13.34	0	0.00	13.00	36	2,953	1.22%
2022/06/22	0	0.00	12	13.10	13.20	-12	2,954	-0.41%
2022/06/21	9	13.00	0	0.00	13.00	9	3,000	0.30%
2022/06/20	0	0.00	62	13.55	12.90	-62	3,027	-2.05%
2022/06/17	65	12.83	6	13.20	13.60	59	2,990	1.97%
2022/06/16	3	12.35	0	0.00	12.40	3	2,958	0.10%
2022/06/15	0	0.00	3	13.25	12.85	-3	2,999	-0.10%
2022/06/14	6	12.75	2	12.75	13.05	4	3,091	0.13%
2022/06/10	2	13.80	91	13.68	13.90	-89	3,200	-2.78%
2022/06/09	91	13.75	0	0.00	13.95	91	3,191	2.85%
2022/06/01	0	0.00	182	12.50	12.25	-182	3,679	-4.95%	大賣/鉅額交易
2022/05/31	0	0.00	6	11.80	12.30	-6	3,870	-0.16%
2022/05/30	40	11.18	0	0.00	11.20	40	4,206	0.95%
2022/05/27	97	11.02	0	0.00	11.10	97	4,689	2.07%
2022/05/26	51	11.26	0	0.00	11.05	51	5,023	1.02%
2022/04/22	1	11.95	0	0.00	11.95	1	8,701	0.01%
2022/04/20	1	12.20	0	0.00	12.20	1	8,748	0.01%
2022/03/14	1	15.40	0	0.00	15.30	1	8,129	0.01%
2021/11/18	0	0.00	1	8.49	8.44	-1	511	-0.20%
2021/11/08	1	8.67	0	0.00	8.70	1	507	0.20%
2021/10/28	1	7.50	0	0.00	7.95	1	406	0.25%
2021/09/28	1	7.88	0	0.00	7.77	1	627	0.16%
2021/09/27	2	7.90	0	0.00	7.88	2	634	0.32%
2021/08/27	1	7.97	0	0.00	7.99	1	768	0.13%
2021/08/26	1	7.90	0	0.00	7.90	1	775	0.13%
2021/08/17	4	8.32	0	0.00	8.10	4	826	0.48%
2021/08/16	4	8.70	0	0.00	8.47	4	823	0.49%
2021/07/23	1	9.66	0	0.00	9.63	1	1,599	0.06%
2021/07/22	1	9.55	0	0.00	9.47	1	1,662	0.06%
2021/07/21	1	9.61	0	0.00	9.36	1	1,858	0.05%
2021/07/07	2	9.36	0	0.00	9.34	2	3,586	0.06%
2021/07/05	2	9.42	0	0.00	9.35	2	3,765	0.05%
2021/06/25	1	9.55	0	0.00	9.41	1	3,918	0.03%
2021/06/24	2	9.55	0	0.00	9.60	2	3,931	0.05%
2021/06/18	1	9.59	0	0.00	9.59	1	4,145	0.02%
2021/06/16	1	9.84	0	0.00	9.73	1	4,317	0.02%
2021/06/15	2	9.99	0	0.00	9.99	2	4,330	0.05%
2021/06/11	1	10.20	0	0.00	9.96	1	4,342	0.02%
2021/06/09	1	10.05	0	0.00	10.05	1	4,414	0.02%
2021/06/08	1	10.10	0	0.00	10.10	1	4,445	0.02%
2021/06/07	2	10.10	0	0.00	10.10	2	4,477	0.04%
2021/06/04	2	10.30	0	0.00	10.25	2	4,491	0.04%
2021/06/03	2	10.45	0	0.00	10.45	2	4,531	0.04%
2021/06/02	5	10.45	0	0.00	10.40	5	4,558	0.11%
2021/06/01	5	10.50	0	0.00	10.50	5	4,586	0.11%
2021/05/31	2	10.60	0	0.00	10.40	2	4,632	0.04%
2021/05/28	6	10.57	0	0.00	10.45	6	4,655	0.13%
2021/05/27	2	10.13	0	0.00	10.15	2	4,710	0.04%
2021/05/20	16	9.98	5	9.92	9.85	11	5,471	0.20%
2021/05/19	27	9.96	0	0.00	10.00	27	5,499	0.49%
2021/05/18	76	9.34	0	0.00	9.76	76	5,542	1.37%
2021/05/17	170	9.24	107	8.97	8.88	63	5,594	1.13%	大買/大賣/
2021/05/14	26	10.25	82	9.94	9.86	-56	5,665	-0.99%
2021/05/13	98	9.64	115	9.88	10.00	-17	5,755	-0.30%	大賣/
2021/05/12	269	9.70	197	9.72	9.60	72	5,861	1.23%	大買/大賣/
2021/05/11	126	10.98	101	10.95	10.65	25	5,973	0.42%	大買/大賣/
2021/05/10	0	0.00	46	11.89	11.75	-46	6,094	-0.75%
2021/05/07	44	11.84	0	0.00	11.90	44	6,472	0.68%
2021/05/06	1	11.90	65	11.61	11.35	-64	6,543	-0.98%
2021/05/05	74	11.57	62	11.71	11.55	12	6,512	0.18%
2021/05/04	56	11.70	54	11.67	11.25	2	6,472	0.03%
2021/05/03	24	12.15	32	12.18	11.75	-8	6,408	-0.12%
2021/04/29	105	13.05	113	12.93	12.60	-8	6,332	-0.13%	大買/大賣/
2021/04/28	0	0.00	9	12.99	12.80	-9	6,258	-0.14%
2021/04/27	47	13.05	54	13.27	13.05	-7	6,271	-0.11%
2021/04/26	19	13.57	38	13.36	13.25	-19	6,267	-0.30%
2021/04/23	27	13.57	16	13.54	13.45	11	6,231	0.18%
2021/04/22	98	13.60	99	13.66	13.25	-1	6,150	-0.02%
2021/04/21	168	13.76	189	14.13	14.60	-21	5,755	-0.36%	大買/大賣/
2021/04/20	191	12.77	243	12.77	13.35	-52	5,255	-0.99%	大買/大賣/
2021/04/19	38	12.26	6	12.28	12.15	32	4,774	0.67%
2021/04/16	18	12.15	0	0.00	12.10	18	4,751	0.38%
2021/04/15	20	12.11	91	12.48	12.20	-71	4,742	-1.50%
2021/04/14	25	11.39	159	11.93	12.05	-134	4,631	-2.89%	大賣/鉅額交易
2021/04/13	4	12.64	6	12.71	12.05	-2	4,564	-0.04%
2021/04/12	146	12.49	201	12.71	12.65	-55	4,509	-1.22%	大買/大賣/
2021/04/09	30	12.44	154	12.26	12.20	-124	4,409	-2.81%	大賣/鉅額交易
2021/04/08	29	12.25	26	12.21	12.20	3	4,337	0.07%
2021/04/07	188	11.93	35	11.96	12.05	153	4,298	3.56%	大買/鉅額交易
2021/04/06	1	11.80	0	0.00	11.70	1	4,302	0.02%
2021/04/01	0	0.00	29	11.84	11.75	-29	4,287	-0.68%
2021/03/31	30	12.06	18	11.74	12.15	12	4,257	0.28%
2021/03/30	0	0.00	12	11.88	11.80	-12	4,224	-0.28%
2021/03/29	82	11.92	8	11.80	11.85	74	4,224	1.75%
2021/03/26	91	11.57	44	11.81	11.65	47	4,220	1.11%
2021/03/25	44	11.93	26	12.01	11.80	18	4,193	0.43%
2021/03/24	26	12.20	73	12.15	12.25	-47	4,167	-1.13%
2021/03/23	73	12.66	157	13.31	12.25	-84	4,145	-2.03%	大賣/
2021/03/22	118	12.28	182	12.55	12.90	-64	4,021	-1.59%	大買/大賣/
2021/03/19	75	11.73	9	11.67	11.75	66	3,886	1.70%
2021/03/18	102	11.68	0	0.00	11.70	102	3,887	2.62%	大買/鉅額交易
2021/03/17	53	11.72	12	11.80	11.55	41	3,904	1.05%
2021/03/16	12	11.83	57	11.88	11.70	-45	3,946	-1.14%
2021/03/15	57	11.66	0	0.00	11.90	57	3,962	1.44%
2021/03/12	0	0.00	177	11.65	11.50	-177	3,954	-4.48%	大賣/鉅額交易
2021/03/11	164	11.54	23	11.38	11.60	141	4,040	3.49%	大買/鉅額交易
2021/03/10	0	0.00	16	11.21	11.00	-16	4,197	-0.38%
2021/03/09	52	10.91	54	11.03	10.90	-2	4,723	-0.04%
2021/03/08	17	11.35	76	11.61	11.20	-59	4,725	-1.25%
2021/03/05	103	11.61	12	11.48	11.60	91	4,748	1.92%	大買/
2021/03/04	22	11.80	30	12.04	11.60	-8	4,823	-0.17%
2021/03/03	30	12.13	61	11.99	12.05	-31	4,817	-0.64%
2021/03/02	61	12.30	178	12.06	12.20	-117	4,844	-2.42%	大賣/鉅額交易
2021/02/26	81	11.89	29	11.99	12.05	52	4,769	1.09%
2021/02/25	34	12.65	120	12.72	12.25	-86	4,717	-1.82%	大賣/
2021/02/24	189	12.89	336	12.50	12.70	-147	4,606	-3.19%	大買/大賣/鉅額交易
2021/02/23	359	12.35	125	12.12	12.70	234	4,424	5.29%	大買/大賣/鉅額交易
2021/02/22	125	11.25	10	11.09	12.10	115	4,189	2.74%	大買/鉅額交易
2021/02/19	10	10.85	4	11.05	11.00	6	3,972	0.15%
2021/02/18	4	11.00	208	10.95	11.10	-204	3,947	-5.17%	大賣/鉅額交易
2021/02/17	208	10.68	91	10.88	11.15	117	3,896	3.00%	大買/鉅額交易
2021/02/05	91	11.02	45	11.40	10.80	46	3,823	1.20%
2021/02/04	21	11.47	113	11.59	11.45	-92	3,720	-2.47%	大賣/
2021/02/03	104	11.27	113	11.05	11.20	-9	3,592	-0.25%	大買/大賣/
2021/02/02	146	10.97	112	10.79	11.20	34	3,426	0.99%	大買/大賣/
2021/02/01	112	10.42	215	10.03	10.85	-103	3,237	-3.18%	大買/大賣/鉅額交易
2021/01/29	214	11.10	197	10.83	11.10	17	3,025	0.56%	大買/大賣/
2021/01/28	198	9.79	18	9.67	10.10	180	2,630	6.84%	大買/鉅額交易
2021/01/27	13	9.28	2	9.17	9.35	11	2,544	0.43%
2021/01/26	7	9.09	56	9.17	9.14	-49	2,546	-1.92%
2021/01/25	2	9.05	8	8.96	9.10	-6	2,536	-0.24%
2021/01/22	11	9.07	5	9.12	9.05	6	2,522	0.24%
2021/01/21	56	9.21	7	9.45	9.00	49	2,520	1.94%
2021/01/20	7	9.89	28	9.99	9.45	-21	2,496	-0.84%
2021/01/19	28	9.99	42	9.61	10.50	-14	2,439	-0.57%
2021/01/18	42	8.92	0	0.00	9.58	42	2,320	1.81%
2021/01/15	0	0.00	32	8.89	8.71	-32	2,297	-1.39%
2021/01/14	18	9.00	0	0.00	8.96	18	2,284	0.79%
2021/01/13	6	9.01	0	0.00	8.99	6	2,280	0.26%
2021/01/12	0	0.00	3	9.01	8.90	-3	2,277	-0.13%
2021/01/11	5	8.94	0	0.00	9.08	5	2,293	0.22%
2021/01/08	0	0.00	9	8.92	8.89	-9	2,306	-0.39%
2021/01/07	0	0.00	5	9.00	9.00	-5	2,286	-0.22%
2021/01/06	20	9.22	0	0.00	9.10	20	2,274	0.88%
2021/01/05	0	0.00	4	9.38	9.22	-4	2,268	-0.18%
2021/01/04	4	9.47	0	0.00	9.43	4	2,260	0.18%
2020/12/31	0	0.00	15	9.53	9.47	-15	2,257	-0.66%
2020/12/30	1	9.61	0	0.00	9.53	1	2,249	0.04%
2020/12/29	2	9.68	15	9.69	9.61	-13	2,241	-0.58%
2020/12/28	27	9.34	0	0.00	9.33	27	2,207	1.22%
2020/12/25	0	0.00	7	9.22	9.19	-7	2,193	-0.32%
2020/12/23	3	9.04	3	9.02	9.15	0	2,185	0.00%
2020/12/22	5	9.16	3	9.20	9.04	2	2,195	0.09%
2020/12/21	0	0.00	4	9.26	9.16	-4	2,189	-0.18%
2020/12/18	9	9.26	1	9.49	9.26	8	2,181	0.37%
2020/12/17	1	9.52	2	9.48	9.40	-1	2,169	-0.05%
2020/12/16	2	9.71	0	0.00	9.65	2	2,159	0.09%
2020/12/15	0	0.00	19	9.91	9.62	-19	2,155	-0.88%
2020/12/14	5	9.56	2	9.50	9.63	3	2,144	0.14%
2020/12/11	7	9.18	22	9.44	9.28	-15	2,194	-0.68%
2020/12/10	2	9.45	46	9.61	9.48	-44	2,164	-2.03%
2020/12/09	40	9.46	1	9.65	9.90	39	2,106	1.85%
2020/12/08	0	0.00	18	9.16	9.00	-18	2,072	-0.87%
2020/12/07	54	9.03	0	0.00	9.10	54	2,060	2.62%
2020/12/04	0	0.00	49	9.95	9.95	-49	1,960	-2.50%
2020/12/03	49	11.81	54	11.64	11.05	-5	1,779	-0.28%
2020/11/30	29	9.43	4	9.12	9.84	25	1,188	2.10%
2020/11/27	9	8.92	9	9.15	8.95	0	1,104	0.00%
2020/11/26	29	8.76	10	8.85	8.85	19	1,088	1.74%
2020/11/24	2	8.35	4	8.28	8.23	-2	1,146	-0.17%
2020/11/23	0	0.00	1	8.30	8.35	-1	1,151	-0.09%
2020/11/20	0	0.00	5	8.41	8.36	-5	1,179	-0.42%
2020/11/19	16	8.26	0	0.00	8.39	16	1,189	1.35%
2020/11/18	2	8.20	0	0.00	8.18	2	1,186	0.17%
2020/11/12	0	0.00	3	8.50	8.41	-3	1,255	-0.24%
2020/11/11	3	8.74	13	8.60	8.58	-10	1,304	-0.77%
2020/11/09	7	8.78	11	8.70	8.76	-4	1,378	-0.29%
2020/11/05	5	8.60	3	8.59	8.52	2	1,381	0.14%
2020/11/04	1	8.69	0	0.00	8.60	1	1,386	0.07%
2020/11/03	14	8.77	7	8.82	8.60	7	1,385	0.51%
2020/10/29	7	8.53	0	0.00	8.54	7	1,381	0.51%
2020/10/28	0	0.00	13	8.85	8.80	-13	1,384	-0.94%
2020/10/27	13	8.93	0	0.00	8.93	13	1,422	0.91%
2020/10/26	0	0.00	4	9.07	9.28	-4	1,431	-0.28%
2020/10/23	1	8.36	0	0.00	8.72	1	1,366	0.07%
2020/10/22	0	0.00	2	8.30	8.27	-2	1,346	-0.15%
2020/10/21	0	0.00	2	8.29	8.25	-2	1,360	-0.15%
2020/10/19	1	8.50	14	8.49	8.31	-13	1,439	-0.90%
2020/10/16	13	8.01	0	0.00	8.73	13	1,445	0.90%
2020/10/15	6	7.96	0	0.00	7.94	6	1,495	0.40%
2020/10/14	1	7.88	0	0.00	7.90	1	1,576	0.06%
2020/10/13	0	0.00	2	8.02	7.88	-2	1,684	-0.12%
2020/10/12	2	8.07	1	8.06	8.04	1	1,741	0.06%
2020/10/08	1	8.06	10	8.07	8.01	-9	1,868	-0.48%
2020/09/30	0	0.00	1	8.03	8.07	-1	2,282	-0.04%
2020/09/29	0	0.00	2	8.07	8.06	-2	2,285	-0.09%
2020/09/25	13	7.94	0	0.00	8.10	13	2,295	0.57%
2020/09/24	0	0.00	3	8.49	8.45	-3	2,295	-0.13%
2020/09/22	3	8.80	4	8.77	8.70	-1	2,331	-0.04%
2020/09/21	4	8.90	0	0.00	8.91	4	2,324	0.17%
2020/09/18	0	0.00	14	8.99	8.93	-14	2,317	-0.60%
2020/09/17	14	9.02	5	8.98	8.97	9	2,315	0.39%
2020/09/16	5	9.08	65	9.25	9.12	-60	2,301	-2.61%
2020/09/15	0	0.00	40	8.60	8.80	-40	2,234	-1.79%
2020/09/14	0	0.00	2	8.71	8.69	-2	2,232	-0.09%
2020/09/11	10	8.70	20	8.66	8.69	-10	2,249	-0.44%
2020/09/10	0	0.00	21	8.91	8.70	-21	2,264	-0.93%
2020/09/09	0	0.00	2	9.05	8.99	-2	2,279	-0.09%
2020/09/08	0	0.00	24	8.93	8.90	-24	2,261	-1.06%
2020/09/07	47	8.99	6	8.92	8.88	41	2,254	1.82%
2020/09/04	9	8.87	0	0.00	8.88	9	2,242	0.40%
2020/09/03	0	0.00	26	9.06	9.00	-26	2,222	-1.17%
2020/09/02	4	9.04	17	8.95	9.21	-13	2,194	-0.59%
2020/09/01	1	9.03	2	9.02	9.04	-1	2,164	-0.05%
2020/08/31	9	8.92	21	9.27	9.22	-12	2,131	-0.56%
2020/08/28	0	0.00	26	8.71	8.80	-26	2,028	-1.28%
2020/08/27	0	0.00	6	8.70	8.68	-6	2,010	-0.30%
2020/08/26	4	8.70	3	8.90	8.85	1	1,997	0.05%
2020/08/25	29	8.52	1	8.80	8.84	28	1,968	1.42%
2020/08/24	0	0.00	1	8.45	8.47	-1	1,952	-0.05%
2020/08/21	0	0.00	7	8.50	8.52	-7	1,944	-0.36%
2020/08/20	0	0.00	65	8.63	8.50	-65	1,944	-3.34%
2020/08/19	0	0.00	2	8.60	9.00	-2	1,902	-0.11%
2020/08/18	0	0.00	9	8.77	8.79	-9	1,875	-0.48%
2020/08/17	0	0.00	20	8.99	8.98	-20	1,850	-1.08%
2020/08/14	75	8.54	16	8.60	9.11	59	1,796	3.28%
2020/08/13	8	8.36	15	8.40	8.29	-7	1,709	-0.41%
2020/08/12	9	8.32	9	8.25	8.24	0	1,701	0.00%
2020/08/11	2	8.60	40	8.47	8.33	-38	1,696	-2.24%
2020/08/10	18	8.53	19	8.50	8.44	-1	1,683	-0.06%
2020/08/07	4	8.47	8	8.48	8.42	-4	1,676	-0.24%
2020/08/06	7	8.57	3	8.55	8.60	4	1,669	0.24%
2020/08/05	5	8.44	18	8.59	8.48	-13	1,670	-0.78%
2020/08/04	6	8.78	14	8.73	8.78	-8	1,665	-0.48%
2020/08/03	22	8.74	12	8.77	8.73	10	1,666	0.60%
2020/07/31	115	8.92	93	8.95	8.92	22	1,654	1.33%	大買/
2020/07/30	163	8.47	1	8.46	8.88	162	1,612	10.05%	大買/鉅額交易
2020/07/29	39	8.05	20	8.08	8.08	19	1,578	1.20%
2020/07/28	22	7.72	9	7.78	7.64	13	1,562	0.83%
2020/07/27	22	7.88	31	7.82	7.75	-9	1,556	-0.58%
2020/07/24	64	7.86	38	8.15	7.83	26	1,542	1.69%
2020/07/23	9	8.57	67	8.34	8.27	-58	1,486	-3.90%
2020/07/22	53	8.62	40	8.57	8.57	13	1,457	0.89%
2020/07/21	123	9.12	215	9.07	8.67	-92	1,428	-6.44%	大買/大賣/
2020/07/20	215	8.31	192	8.52	9.18	23	1,355	1.70%	大買/大賣/
2020/07/17	192	9.20	20	9.59	8.81	172	1,271	13.53%	大買/鉅額交易
2020/07/16	20	10.00	149	9.92	9.78	-129	1,161	-11.11%	大賣/鉅額交易
2020/07/15	149	10.05	202	9.97	10.00	-53	1,094	-4.84%	大買/大賣/
2020/07/14	202	9.56	74	9.47	10.00	128	963	13.28%	大買/鉅額交易
2020/07/13	74	9.16	82	9.37	9.26	-8	798	-1.00%
2020/07/10	82	8.69	44	8.48	8.80	38	668	5.69%
2020/07/09	44	8.11	0	0.00	8.16	44	565	7.77%
2020/07/03	0	0.00	79	8.25	8.15	-79	532	-14.84%
2020/07/02	29	8.24	5	8.14	8.26	24	508	4.72%
2020/07/01	55	8.06	0	0.00	8.08	55	467	11.77%
2020/06/29	0	0.00	6	7.81	7.75	-6	447	-1.34%
2020/06/24	4	7.80	6	7.96	7.81	-2	442	-0.45%
2020/06/23	4	7.90	15	7.92	7.96	-11	436	-2.52%
2020/06/22	1	8.03	54	8.07	8.03	-53	435	-12.16%
2020/06/19	1	8.24	30	8.10	8.04	-29	436	-6.64%
2020/06/18	77	8.16	2	8.15	8.25	75	429	17.46%
2020/06/17	26	7.59	63	7.79	7.89	-37	405	-9.12%
2020/06/16	63	7.60	51	7.68	7.87	12	376	3.18%
2020/06/15	0	0.00	1	7.28	7.16	-1	348	-0.29%
2020/06/12	7	7.10	0	0.00	7.15	7	360	1.94%
2020/06/11	45	7.02	0	0.00	7.18	45	369	12.17%
2020/06/10	0	0.00	3	7.16	7.13	-3	378	-0.79%
2020/06/09	3	7.29	44	7.18	7.19	-41	411	-9.96%
2020/06/08	0	0.00	9	7.18	7.19	-9	479	-1.88%
2020/06/04	0	0.00	1	7.30	7.31	-1	495	-0.20%
2020/06/02	0	0.00	12	7.34	7.37	-12	502	-2.39%
2020/06/01	45	7.29	0	0.00	7.35	45	500	8.98%
2020/05/28	9	7.21	0	0.00	7.20	9	504	1.78%
2020/05/27	0	0.00	3	7.09	7.20	-3	505	-0.59%
2020/05/26	0	0.00	27	7.06	7.07	-27	503	-5.36%
2020/05/25	17	7.10	24	7.04	7.01	-7	501	-1.39%
2020/05/22	0	0.00	4	7.15	7.04	-4	501	-0.80%
2020/05/21	48	6.96	9	7.01	7.05	39	500	7.80%
2020/05/20	1	6.88	0	0.00	6.89	1	497	0.20%
2020/05/19	9	6.88	10	6.84	6.85	-1	498	-0.20%
2020/05/18	5	6.83	7	6.82	6.81	-2	498	-0.40%
2020/05/15	9	7.06	28	6.99	6.98	-19	496	-3.83%
2020/05/14	0	0.00	7	7.16	7.06	-7	495	-1.41%
2020/05/13	0	0.00	27	7.26	7.27	-27	495	-5.45%
2020/05/12	54	7.26	0	0.00	7.35	54	506	10.66%
2020/05/11	5	7.15	4	7.10	6.99	1	505	0.20%
2020/05/08	0	0.00	2	7.00	7.00	-2	501	-0.40%
2020/05/07	2	7.06	1	6.99	7.08	1	543	0.18%
2020/05/06	3	7.13	37	7.00	7.08	-34	552	-6.15%
2020/05/05	8	6.76	8	6.89	7.00	0	553	0.00%
2020/05/04	4	6.75	0	0.00	6.69	4	558	0.72%
2020/04/30	45	6.65	13	6.50	6.68	32	562	5.69%
2020/04/29	3	6.52	0	0.00	6.51	3	569	0.53%
2020/04/28	7	6.51	13	6.38	6.52	-6	575	-1.04%
2020/04/27	9	6.40	0	0.00	6.36	9	589	1.53%
2020/04/24	0	0.00	5	6.20	6.20	-5	595	-0.84%
2020/04/23	3	6.22	0	0.00	6.22	3	599	0.50%
2020/04/22	1	6.00	0	0.00	6.15	1	605	0.17%
2020/04/21	0	0.00	5	6.06	6.15	-5	614	-0.81%
2020/04/17	1	6.28	48	6.20	6.21	-47	616	-7.62%
2020/04/16	5	6.17	0	0.00	6.22	5	617	0.81%
2020/04/15	26	6.23	15	6.19	6.20	11	621	1.77%
2020/04/14	37	6.01	0	0.00	6.05	37	628	5.89%
2020/04/13	7	5.89	4	5.83	5.85	3	632	0.47%
2020/04/10	0	0.00	24	5.84	5.88	-24	637	-3.77%
2020/04/09	6	5.75	59	5.73	5.80	-53	637	-8.32%
2020/04/08	14	5.61	4	5.60	5.69	10	628	1.59%
2020/04/07	8	5.44	0	0.00	5.44	8	629	1.27%
2020/04/01	5	5.38	0	0.00	5.40	5	647	0.77%
2020/03/31	3	5.34	0	0.00	5.40	3	646	0.46%
2020/03/30	0	0.00	5	5.31	5.32	-5	650	-0.77%
2020/03/27	0	0.00	12	5.35	5.37	-12	659	-1.82%
2020/03/26	9	5.28	11	5.22	5.27	-2	658	-0.30%
2020/03/25	91	5.24	10	5.24	5.23	81	654	12.38%
2020/03/24	0	0.00	7	5.24	5.04	-7	649	-1.08%
2020/03/20	22	5.23	22	5.23	5.19	0	664	0.00%
2020/03/19	38	5.12	80	5.11	4.96	-42	671	-6.25%
2020/03/18	19	5.61	55	5.68	5.48	-36	659	-5.46%
2020/03/17	82	5.27	91	5.26	5.41	-9	659	-1.36%
2020/03/16	65	5.19	27	5.18	5.20	38	665	5.71%
2020/03/13	79	5.15	83	5.04	5.01	-4	656	-0.61%
2020/03/12	10	5.64	10	5.57	5.55	0	653	0.00%
2020/03/11	1	6.42	26	6.41	6.16	-25	599	-4.17%
2020/03/10	48	6.21	48	6.27	6.35	0	606	0.00%
2020/03/09	0	0.00	24	6.79	6.50	-24	625	-3.84%
2020/03/06	0	0.00	6	7.04	6.98	-6	650	-0.92%
2020/03/05	1	7.06	0	0.00	7.05	1	687	0.15%
2020/03/04	19	6.96	0	0.00	6.99	19	849	2.24%
2020/03/03	2	7.08	5	7.01	6.96	-3	914	-0.33%
2020/03/02	12	6.90	1	6.93	6.95	11	910	1.21%
2020/02/27	13	7.21	19	7.10	7.05	-6	914	-0.66%
2020/02/26	0	0.00	11	7.17	7.13	-11	912	-1.21%
2020/02/25	0	0.00	3	7.09	7.17	-3	913	-0.33%
2020/02/24	0	0.00	35	7.19	7.12	-35	912	-3.83%
2020/02/21	0	0.00	4	7.28	7.30	-4	912	-0.44%
2020/02/20	6	7.20	0	0.00	7.18	6	912	0.66%
2020/02/18	0	0.00	4	7.23	7.17	-4	947	-0.42%
2020/02/17	0	0.00	2	7.24	7.23	-2	961	-0.21%
2020/02/14	3	7.43	25	7.40	7.37	-22	960	-2.29%
2020/02/13	6	7.33	5	7.43	7.40	1	957	0.10%
2020/02/12	20	7.16	6	7.18	7.15	14	946	1.48%
2020/02/11	0	0.00	2	7.13	7.13	-2	941	-0.21%
2020/02/10	108	6.94	2	6.79	7.02	106	936	11.32%	大買/鉅額交易
2020/02/07	10	6.95	38	6.97	6.91	-28	888	-3.15%
2020/02/06	1	7.18	3	7.13	7.12	-2	876	-0.23%
2020/02/05	6	7.24	30	7.22	7.13	-24	869	-2.76%
2020/02/04	37	7.41	1	7.42	7.38	36	861	4.18%
2020/02/03	4	7.10	7	7.19	7.28	-3	858	-0.35%
2020/01/31	30	7.52	0	0.00	7.62	30	846	3.54%
2020/01/30	25	7.86	45	7.88	7.62	-20	843	-2.37%
2020/01/20	4	8.45	7	8.42	8.46	-3	827	-0.36%
2020/01/17	0	0.00	3	8.35	8.36	-3	819	-0.37%
2020/01/16	10	8.33	1	8.24	8.35	9	817	1.10%
2020/01/15	11	8.32	37	8.24	8.19	-26	811	-3.20%
2020/01/14	0	0.00	1	8.05	8.07	-1	811	-0.12%
2020/01/13	30	8.06	0	0.00	8.07	30	817	3.67%
2020/01/10	7	7.98	7	7.95	7.99	0	814	0.00%
2020/01/08	0	0.00	6	7.94	7.89	-6	822	-0.73%
2020/01/06	0	0.00	6	8.09	8.08	-6	813	-0.74%
2020/01/02	6	8.20	0	0.00	8.20	6	820	0.73%
2019/12/26	0	0.00	13	8.65	8.57	-13	801	-1.62%
2019/12/25	0	0.00	2	8.59	8.68	-2	801	-0.25%
2019/12/23	0	0.00	42	8.61	8.57	-42	809	-5.19%
2019/12/19	0	0.00	3	8.68	8.69	-3	1,163	-0.26%
2019/12/18	0	0.00	1	8.79	8.78	-1	1,181	-0.08%
2019/12/17	23	8.81	1	8.76	8.79	22	1,206	1.82%
2019/12/16	39	8.66	0	0.00	8.70	39	1,227	3.18%
2019/12/13	0	0.00	4	8.77	8.68	-4	1,223	-0.33%
2019/12/12	1	8.85	31	8.81	8.86	-30	1,216	-2.47%
2019/12/11	34	8.99	0	0.00	8.93	34	1,202	2.83%
2019/12/09	9	8.94	53	8.84	8.83	-44	1,176	-3.74%
2019/12/06	43	8.86	0	0.00	8.93	43	1,146	3.75%
2019/12/05	1	8.76	46	8.72	8.70	-45	1,142	-3.94%
2019/12/04	49	8.65	3	8.59	8.73	46	1,141	4.03%
2019/12/03	10	8.54	10	8.48	8.48	0	1,123	0.00%
2019/12/02	0	0.00	50	8.95	8.83	-50	1,114	-4.48%
2019/11/29	50	9.19	8	8.98	9.15	42	1,456	2.88%
2019/11/26	0	0.00	3	7.91	7.93	-3	1,246	-0.24%
2019/11/25	0	0.00	4	7.89	7.93	-4	1,245	-0.32%
2019/11/22	15	7.91	0	0.00	7.93	15	1,247	1.20%
2019/11/19	0	0.00	1	7.84	7.84	-1	1,257	-0.08%
2019/11/15	1	7.74	0	0.00	7.75	1	1,276	0.08%
2019/11/08	1	8.15	0	0.00	8.20	1	1,261	0.08%
2019/11/07	6	8.20	0	0.00	8.21	6	1,275	0.47%
2019/11/06	6	8.10	0	0.00	8.17	6	1,281	0.47%
2019/11/04	0	0.00	1	8.21	8.18	-1	1,305	-0.08%
2019/11/01	7	8.17	0	0.00	8.16	7	1,322	0.53%
2019/10/31	7	8.25	0	0.00	8.16	7	1,340	0.52%
2019/10/30	21	8.24	0	0.00	8.25	21	1,357	1.55%
2019/10/29	7	8.30	9	8.25	8.26	-2	1,377	-0.15%
2019/10/28	16	8.29	0	0.00	8.30	16	1,451	1.10%
2019/10/25	6	8.24	8	8.16	8.21	-2	1,500	-0.13%
2019/10/24	2	8.29	18	8.19	8.24	-16	1,643	-0.97%
2019/10/23	3	8.10	4	8.15	8.17	-1	1,651	-0.06%
2019/10/22	9	8.06	12	8.11	8.19	-3	1,679	-0.18%
2019/10/21	0	0.00	1	8.12	8.21	-1	1,772	-0.06%
2019/10/18	2	8.31	0	0.00	8.30	2	1,794	0.11%
2019/10/16	0	0.00	39	8.37	8.33	-39	1,872	-2.08%
2019/10/15	4	8.53	0	0.00	8.50	4	1,860	0.22%
2019/10/14	2	8.49	0	0.00	8.45	2	1,860	0.11%
2019/10/09	0	0.00	7	8.27	8.30	-7	1,861	-0.38%
2019/10/08	5	8.18	23	8.27	8.30	-18	1,870	-0.96%
2019/10/03	8	8.68	9	8.59	8.58	-1	1,962	-0.05%
2019/10/01	1	8.55	0	0.00	8.60	1	1,962	0.05%
2019/09/26	31	8.59	0	0.00	8.63	31	1,954	1.59%
2019/09/25	182	8.97	223	8.98	8.64	-41	1,940	-2.11%	大買/大賣/
2019/09/24	7	8.72	0	0.00	8.75	7	1,605	0.44%
2019/09/23	0	0.00	7	8.74	8.77	-7	1,608	-0.44%
2019/09/20	13	8.64	80	8.74	8.70	-67	1,590	-4.21%
2019/09/19	108	8.66	33	8.57	8.68	75	1,560	4.81%	大買/
2019/09/18	8	8.35	12	8.46	8.39	-4	1,527	-0.26%
2019/09/17	12	8.35	0	0.00	8.40	12	1,520	0.79%
2019/09/11	0	0.00	6	8.29	8.28	-6	1,521	-0.39%
2019/09/10	7	8.13	0	0.00	8.19	7	1,522	0.46%
2019/09/09	15	8.16	6	8.39	8.18	9	1,521	0.59%
2019/09/06	14	8.39	0	0.00	8.37	14	1,510	0.93%
2019/09/05	1	8.43	74	8.50	8.44	-73	1,502	-4.86%
2019/09/04	3	8.62	28	8.57	8.60	-25	1,487	-1.68%
2019/09/03	91	8.49	60	8.61	8.55	31	1,466	2.11%
2019/09/02	36	8.25	2	8.22	8.25	34	1,100	3.09%
2019/08/30	0	0.00	66	8.20	8.17	-66	1,118	-5.90%
2019/08/29	25	8.18	5	8.05	8.23	20	1,126	1.78%
2019/08/28	13	8.14	14	8.09	8.06	-1	1,119	-0.09%
2019/08/27	3	8.07	7	8.10	8.05	-4	1,118	-0.36%
2019/08/26	0	0.00	1	7.98	7.93	-1	1,117	-0.09%
2019/08/23	0	0.00	34	8.15	8.16	-34	1,111	-3.06%
2019/08/22	0	0.00	6	8.29	8.30	-6	1,112	-0.54%
2019/08/21	0	0.00	5	8.23	8.26	-5	1,116	-0.45%
2019/08/20	117	8.12	14	7.97	8.19	103	1,111	9.27%	大買/鉅額交易
2019/08/19	2	7.79	3	7.84	7.80	-1	1,096	-0.09%
2019/08/16	2	7.92	8	7.89	7.92	-6	1,112	-0.54%
2019/08/15	6	8.03	12	7.97	7.98	-6	1,112	-0.54%
2019/08/14	0	0.00	72	8.01	7.99	-72	1,111	-6.47%
2019/08/13	37	8.20	99	8.06	8.05	-62	1,107	-5.60%
2019/08/12	85	8.21	13	7.99	8.21	72	1,110	6.48%
2019/08/08	72	7.87	5	7.88	7.97	67	1,103	6.07%
2019/08/07	0	0.00	60	7.67	7.72	-60	1,115	-5.38%
2019/08/06	64	7.75	8	7.62	7.73	56	1,109	5.05%
2019/08/05	8	7.80	0	0.00	7.77	8	1,096	0.73%
2019/08/02	23	8.20	4	8.18	8.10	19	1,082	1.76%
2019/08/01	3	8.64	3	8.64	8.57	0	1,065	0.00%
2019/07/31	4	8.83	25	8.92	8.79	-21	1,056	-1.99%
2019/07/30	63	9.01	119	9.13	8.98	-56	1,041	-5.37%	大賣/
2019/07/29	37	8.85	20	8.85	8.95	17	976	1.74%
2019/07/26	91	8.70	54	8.83	8.74	37	953	3.88%
2019/07/25	7	8.47	0	0.00	8.53	7	844	0.83%
2019/07/24	3	8.60	4	8.58	8.60	-1	841	-0.12%
2019/07/23	87	8.98	136	8.88	8.80	-49	818	-5.99%	大賣/
2019/07/22	57	8.54	15	8.51	8.63	42	719	5.84%
2019/07/19	25	8.43	9	8.37	8.38	16	695	2.30%
2019/07/18	25	8.40	22	8.63	8.36	3	681	0.44%
2019/07/15	6	8.31	6	8.21	8.25	0	672	0.00%
2019/07/12	4	8.28	20	8.35	8.31	-16	727	-2.20%
2019/07/11	53	8.45	58	8.38	8.40	-5	788	-0.63%
2019/07/10	0	0.00	21	8.40	8.34	-21	814	-2.58%
2019/07/09	59	7.98	3	7.92	8.01	56	803	6.97%
2019/07/08	0	0.00	1	7.85	7.79	-1	781	-0.13%
2019/07/05	0	0.00	8	7.85	7.85	-8	781	-1.02%
2019/07/04	0	0.00	1	7.81	7.72	-1	780	-0.13%
2019/07/03	1	7.76	5	7.89	7.70	-4	782	-0.51%
2019/07/02	4	7.70	0	0.00	7.74	4	782	0.51%
2019/07/01	24	7.98	26	7.96	7.71	-2	783	-0.26%
2019/06/28	3	7.82	7	7.85	7.80	-4	768	-0.52%
2019/06/27	18	7.73	0	0.00	7.79	18	764	2.35%
2019/06/26	2	7.53	0	0.00	7.50	2	760	0.26%
2019/06/18	7	7.61	7	7.53	7.49	0	768	0.00%
2019/06/14	1	7.71	1	7.71	7.60	0	766	0.00%
2019/06/10	0	0.00	25	8.11	7.97	-25	767	-3.26%
2019/06/06	25	7.67	6	7.56	8.00	19	756	2.51%
2019/06/05	0	0.00	44	7.34	7.60	-44	742	-5.92%
2019/06/04	34	7.20	0	0.00	7.27	34	733	4.64%
2019/06/03	0	0.00	9	7.00	7.09	-9	739	-1.22%
2019/05/31	4	7.02	0	0.00	7.08	4	753	0.53%
2019/05/30	0	0.00	3	6.76	6.93	-3	757	-0.40%
2019/05/29	24	6.67	0	0.00	6.64	24	760	3.16%
2019/05/28	0	0.00	3	6.67	6.54	-3	755	-0.40%
2019/05/27	0	0.00	8	6.84	6.68	-8	749	-1.07%
2019/05/24	11	6.83	0	0.00	6.91	11	747	1.47%
2019/05/23	8	6.55	8	6.58	6.72	0	741	0.00%
2019/05/20	1	7.62	1	7.55	7.56	0	729	0.00%
2019/05/15	0	0.00	39	8.19	8.13	-39	708	-5.51%
2019/05/14	39	7.96	0	0.00	7.96	39	688	5.66%
2019/05/06	3	8.17	3	8.11	8.00	0	659	0.00%
2019/05/03	4	8.67	54	8.58	8.39	-50	645	-7.74%
2019/05/02	66	8.37	16	8.41	8.49	50	621	8.05%
2019/04/24	2	8.10	20	7.97	7.91	-18	568	-3.17%
2019/04/23	30	7.99	12	8.06	8.07	18	560	3.21%
2019/04/19	3	8.17	3	8.02	7.94	0	538	0.00%
2019/04/18	0	0.00	38	8.41	8.12	-38	507	-7.49%
2019/04/17	58	7.86	43	7.72	8.00	15	442	3.39%
2019/04/16	52	7.29	67	7.25	7.35	-15	370	-4.05%
2019/04/15	51	6.69	27	6.50	6.80	24	309	7.75%
2019/04/10	0	0.00	1	6.33	6.31	-1	281	-0.36%
2019/04/09	15	6.30	8	6.38	6.30	7	290	2.41%
2019/04/08	6	6.29	0	0.00	6.38	6	301	1.99%
2019/04/02	4	6.36	4	6.34	6.40	0	353	0.00%
2019/04/01	4	6.40	2	6.40	6.37	2	380	0.53%
2019/03/29	0	0.00	1	6.50	6.47	-1	382	-0.26%
2019/03/27	1	6.40	20	6.40	6.45	-19	381	-4.98%
2019/03/26	14	6.40	0	0.00	6.43	14	378	3.70%
2019/03/25	5	6.13	0	0.00	6.20	5	373	1.34%
2019/03/22	1	6.26	0	0.00	6.25	1	373	0.27%
2019/03/21	0	0.00	6	6.20	6.21	-6	371	-1.62%
2019/03/19	2	6.22	3	6.27	6.20	-1	369	-0.27%
2019/03/18	7	6.21	0	0.00	6.19	7	368	1.90%
2019/03/15	11	6.53	11	6.47	6.37	0	363	0.00%
2019/03/14	0	0.00	3	6.76	6.60	-3	357	-0.84%
2019/03/13	4	6.60	4	6.70	6.67	0	355	0.00%
2019/03/12	3	6.62	0	0.00	6.59	3	352	0.85%
2019/03/11	0	0.00	2	6.71	6.74	-2	351	-0.57%
2019/03/08	3	6.71	1	6.79	6.70	2	346	0.58%
2019/03/07	16	6.70	23	6.66	6.80	-7	342	-2.04%
2019/03/06	18	6.50	11	6.59	6.63	7	329	2.12%
2019/03/05	3	6.23	6	6.16	6.25	-3	313	-0.96%
2019/03/04	1	6.11	0	0.00	6.11	1	303	0.33%
2019/02/26	2	6.16	0	0.00	6.14	2	298	0.67%
2019/02/22	0	0.00	1	6.22	6.16	-1	298	-0.34%
2019/02/20	1	6.15	0	0.00	6.14	1	296	0.34%
2019/02/19	3	6.18	24	6.18	6.14	-21	294	-7.13%
2019/02/18	23	6.05	2	6.10	6.08	21	278	7.53%
2019/02/12	0	0.00	2	6.02	6.02	-2	277	-0.72%
2019/02/11	0	0.00	12	6.10	6.09	-12	279	-4.29%
2019/01/30	14	5.90	0	0.00	5.88	14	277	5.05%
2019/01/11	0	0.00	3	6.29	6.26	-3	417	-0.72%
2019/01/08	1	6.45	0	0.00	6.41	1	428	0.23%
2019/01/07	1	6.49	0	0.00	6.53	1	429	0.23%
2019/01/03	1	6.39	0	0.00	6.50	1	433	0.23%
2019/01/02	1	6.21	1	6.21	6.38	0	427	0.00%
2018/12/28	1	6.37	1	6.25	6.34	0	424	0.00%
2018/12/27	4	6.49	4	6.45	6.40	0	420	0.00%
2018/12/25	1	6.92	1	6.83	6.71	0	389	0.00%
2018/12/24	0	0.00	23	6.60	6.72	-23	351	-6.54%
2018/12/20	0	0.00	1	6.01	6.08	-1	308	-0.32%
2018/12/07	7	6.14	0	0.00	6.12	7	311	2.24%
2018/12/05	5	6.10	0	0.00	6.15	5	312	1.60%
2018/12/03	2	6.09	0	0.00	6.06	2	313	0.64%
2018/11/28	0	0.00	1	5.98	6.05	-1	321	-0.31%
2018/11/26	1	6.03	0	0.00	5.96	1	317	0.31%
2018/11/23	4	6.03	0	0.00	6.00	4	317	1.26%
2018/11/19	2	6.00	0	0.00	6.02	2	316	0.63%
2018/11/15	4	5.95	0	0.00	5.88	4	319	1.25%
2018/10/23	0	0.00	1	6.13	6.13	-1	209	-0.48%
2018/10/18	0	0.00	14	5.94	5.89	-14	190	-7.36%
2018/10/17	0	0.00	16	5.67	5.66	-16	206	-7.74%
2018/10/15	0	0.00	5	5.25	5.22	-5	206	-2.42%
2018/09/14	0	0.00	1	5.80	5.98	-1	192	-0.52%
2018/09/12	0	0.00	10	5.74	5.74	-10	200	-4.99%
2018/09/11	0	0.00	2	5.92	5.80	-2	205	-0.97%
2018/09/10	0	0.00	12	5.91	5.86	-12	205	-5.85%
2018/09/07	0	0.00	10	5.97	6.04	-10	205	-4.86%
2018/09/06	71	5.94	0	0.00	6.11	71	203	34.88%
2018/09/04	0	0.00	2	5.80	5.77	-2	197	-1.01%
2018/08/31	2	5.90	0	0.00	5.84	2	202	0.99%
2018/08/28	0	0.00	1	5.76	5.80	-1	211	-0.47%
2018/08/27	0	0.00	3	5.72	5.74	-3	214	-1.40%
2018/08/23	0	0.00	1	5.88	5.84	-1	217	-0.46%
2018/08/21	5	5.82	0	0.00	5.80	5	215	2.32%
2018/08/06	0	0.00	65	6.42	6.48	-65	266	-24.37%
2018/08/03	65	6.55	0	0.00	6.54	65	267	24.32%
2018/06/29	0	0.00	58	6.75	6.80	-58	246	-23.56%
2018/06/28	0	0.00	3	6.73	6.79	-3	245	-1.22%
2018/06/27	0	0.00	22	6.75	6.81	-22	246	-8.91%
2018/06/26	0	0.00	67	6.77	6.78	-67	248	-26.99%
2018/06/22	0	0.00	4	6.92	6.88	-4	248	-1.61%
2018/06/21	96	7.10	3	6.90	6.98	93	248	37.49%
2018/06/20	61	7.05	0	0.00	6.89	61	243	25.05%
2018/06/08	0	0.00	69	7.17	7.13	-69	242	-28.47%
2018/06/07	69	7.19	0	0.00	7.15	69	239	28.78%
2018/06/05	0	0.00	6	7.02	7.05	-6	232	-2.58%
2018/06/04	6	7.13	0	0.00	7.07	6	233	2.57%
2018/05/16	0	0.00	66	7.30	7.03	-66	229	-28.78%
2018/05/14	46	7.78	4	7.58	7.64	42	229	18.30%
2018/05/11	24	7.04	0	0.00	7.25	24	211	11.32%
2018/05/07	0	0.00	4	6.99	6.97	-4	217	-1.84%
2018/05/03	4	7.05	0	0.00	7.09	4	218	1.83%
2018/02/12	0	0.00	1	7.20	7.13	-1	551	-0.18%
2018/02/09	1	7.00	0	0.00	7.05	1	561	0.18%
2018/01/03	0	0.00	4	9.20	9.28	-4	694	-0.58%