鈺緯 (4153)-美林券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	38.93	1	38.85	38.85	1	52	1.91%
2024/05/02	0	0.00	2	39.48	39.30	-2	51	-3.87%
2024/04/29	1	38.75	0	0.00	38.90	1	50	1.97%
2024/04/25	1	38.65	0	0.00	39.00	1	49	2.01%
2024/04/24	1	39.15	1	39.05	39.05	0	50	0.00%
2024/04/23	1	39.00	0	0.00	38.95	1	51	1.95%
2024/04/22	1	38.45	2	38.75	38.25	-1	50	-1.97%
2024/04/19	2	38.35	2	39.35	38.30	0	50	0.00%
2024/04/18	2	37.73	2	37.98	37.55	0	49	0.00%
2024/04/16	1	37.50	2	37.95	37.25	-1	49	-2.02%
2024/04/12	1	38.50	0	0.00	38.50	1	49	2.04%
2024/04/11	1	38.70	0	0.00	38.45	1	48	2.07%
2024/04/10	1	38.90	1	38.80	38.80	0	48	0.00%
2024/04/02	1	40.15	0	0.00	39.55	1	46	2.13%
2024/04/01	2	40.38	2	39.98	40.00	0	46	0.00%
2024/03/28	2	39.03	1	39.65	39.15	1	44	2.26%
2024/03/26	1	38.75	0	0.00	38.65	1	44	2.27%
2024/03/22	1	38.60	0	0.00	38.60	1	43	2.31%
2024/03/20	0	0.00	2	39.63	39.30	-2	43	-4.63%
2024/03/19	2	38.80	0	0.00	38.95	2	43	4.63%
2024/03/18	1	38.60	1	38.70	38.70	0	43	0.00%
2024/03/14	1	37.85	3	37.97	38.35	-2	42	-4.68%
2024/03/13	1	37.60	1	38.15	37.40	0	42	0.00%
2024/03/08	3	38.83	3	38.88	38.05	0	43	0.00%
2024/03/06	1	39.50	1	39.35	39.50	0	47	0.00%
2024/03/05	1	38.75	2	38.18	38.75	-1	46	-2.15%
2024/03/04	2	37.50	0	0.00	37.45	2	45	4.44%
2024/03/01	3	37.55	1	37.95	37.35	2	47	4.22%
2024/02/29	3	37.67	3	37.55	37.55	0	53	0.00%
2024/02/21	3	37.43	4	37.73	37.60	-1	54	-1.84%
2024/02/20	1	36.95	2	36.68	36.95	-1	53	-1.88%
2024/02/15	2	36.08	0	0.00	35.75	2	53	3.77%
2024/02/05	1	36.00	1	36.15	36.00	0	53	0.00%
2024/02/02	0	0.00	1	36.00	36.20	-1	53	-1.88%
2024/02/01	1	35.55	1	35.35	35.65	0	54	0.00%
2024/01/29	0	0.00	1	35.65	35.65	-1	56	-1.77%
2024/01/26	1	35.85	1	35.65	35.30	0	59	0.00%
2024/01/19	1	34.80	1	35.25	35.25	0	65	0.00%
2024/01/18	1	34.65	1	35.20	35.25	0	66	0.00%
2024/01/15	0	0.00	3	35.92	35.55	-3	65	-4.59%
2024/01/09	1	36.35	0	0.00	35.80	1	66	1.52%
2024/01/08	3	36.12	1	36.35	36.40	2	65	3.04%
2024/01/05	1	36.10	0	0.00	36.00	1	65	1.52%
2024/01/04	2	36.50	0	0.00	36.15	2	65	3.05%
2023/12/29	0	0.00	2	36.75	36.80	-2	67	-2.98%
2023/12/26	1	36.60	2	37.20	37.05	-1	67	-1.48%
2023/12/25	0	0.00	4	36.94	37.00	-4	67	-5.90%
2023/12/21	2	37.53	0	0.00	37.50	2	68	2.94%
2023/12/18	0	0.00	1	37.75	37.55	-1	68	-1.45%
2023/12/15	1	37.65	0	0.00	37.45	1	69	1.45%
2023/12/14	0	0.00	2	37.93	37.55	-2	68	-2.93%
2023/12/08	1	36.80	1	36.45	36.25	0	70	0.00%
2023/12/07	0	0.00	1	37.25	36.50	-1	69	-1.43%
2023/12/06	1	37.35	1	37.40	37.35	0	73	0.00%
2023/12/05	2	37.88	2	37.60	37.75	0	73	0.00%
2023/12/04	1	38.35	0	0.00	38.20	1	73	1.36%
2023/12/01	0	0.00	1	39.00	38.80	-1	71	-1.39%
2023/11/30	0	0.00	1	37.70	38.10	-1	68	-1.45%
2023/11/29	1	37.05	1	37.10	37.10	0	68	0.00%
2023/11/28	3	37.25	3	37.87	37.20	0	68	0.00%
2023/11/27	1	38.20	0	0.00	37.85	1	67	1.48%
2023/11/20	2	35.10	0	0.00	35.55	2	65	3.04%
2023/11/17	2	34.05	2	34.15	33.95	0	64	0.00%
2023/11/14	0	0.00	3	34.08	33.70	-3	68	-4.36%
2023/11/10	1	33.30	1	33.60	33.75	0	72	0.00%
2023/11/09	3	34.20	0	0.00	33.90	3	73	4.09%
2023/11/06	1	35.15	1	35.15	34.70	0	86	0.00%
2023/11/03	0	0.00	1	34.95	34.80	-1	88	-1.13%
2023/11/02	0	0.00	2	34.33	34.60	-2	90	-2.20%
2023/11/01	0	0.00	1	33.40	33.40	-1	91	-1.09%
2023/10/31	2	33.23	4	33.66	33.20	-2	96	-2.07%
2023/10/30	4	33.49	3	33.57	33.15	1	100	0.99%
2023/10/27	3	33.15	6	33.36	33.40	-3	104	-2.86%
2023/10/26	1	32.35	7	32.60	32.80	-6	113	-5.27%
2023/10/25	0	0.00	2	32.00	32.20	-2	120	-1.67%
2023/10/24	0	0.00	2	31.90	31.85	-2	133	-1.50%
2023/10/23	0	0.00	3	31.63	31.70	-3	183	-1.63%
2023/10/20	2	31.15	1	31.35	31.15	1	201	0.50%
2023/10/19	0	0.00	3	31.65	31.65	-3	210	-1.43%
2023/10/18	0	0.00	3	31.40	31.30	-3	229	-1.31%
2023/10/17	1	33.25	2	32.65	32.30	-1	285	-0.35%
2023/10/16	2	32.98	2	32.70	32.60	0	302	0.00%
2023/10/12	0	0.00	2	33.20	33.50	-2	325	-0.61%
2023/10/11	3	33.30	3	33.42	33.00	0	336	0.00%
2023/10/06	2	33.30	1	33.25	33.25	1	336	0.30%
2023/10/05	1	33.20	1	33.20	33.05	0	338	0.00%
2023/10/04	0	0.00	1	33.10	33.10	-1	339	-0.29%
2023/10/02	0	0.00	3	33.57	33.40	-3	344	-0.87%
2023/09/28	0	0.00	2	33.63	33.50	-2	348	-0.57%
2023/09/27	0	0.00	1	33.05	33.00	-1	350	-0.29%
2023/09/26	0	0.00	1	33.30	33.00	-1	353	-0.28%
2023/09/25	0	0.00	5	33.24	33.15	-5	355	-1.41%
2023/09/22	3	32.20	1	32.80	32.60	2	358	0.56%
2023/09/21	2	31.70	0	0.00	31.65	2	361	0.55%
2023/09/20	0	0.00	5	31.85	31.20	-5	365	-1.37%
2023/09/19	0	0.00	1	31.85	31.85	-1	375	-0.27%
2023/09/18	0	0.00	2	32.73	32.70	-2	379	-0.53%
2023/09/15	1	32.50	5	32.54	32.50	-4	379	-1.05%
2023/09/14	12	32.64	3	32.82	32.60	9	382	2.35%
2023/09/13	8	31.88	0	0.00	31.80	8	384	2.08%
2023/09/11	14	31.29	7	31.39	31.30	7	397	1.76%
2023/09/04	0	0.00	1	34.00	34.00	-1	406	-0.25%
2023/08/29	6	33.69	0	0.00	33.90	6	421	1.42%
2023/08/28	0	0.00	1	33.70	33.20	-1	422	-0.24%
2023/08/24	0	0.00	1	35.50	34.70	-1	422	-0.24%
2023/08/23	0	0.00	1	35.40	35.20	-1	424	-0.24%
2023/08/22	0	0.00	1	35.10	34.90	-1	430	-0.23%
2023/08/21	0	0.00	1	36.00	35.70	-1	436	-0.23%
2023/08/18	0	0.00	1	37.30	36.00	-1	439	-0.23%
2023/08/16	0	0.00	4	36.13	36.40	-4	439	-0.91%
2023/08/15	0	0.00	2	36.08	36.00	-2	441	-0.45%
2023/08/14	2	36.35	4	36.51	35.95	-2	446	-0.45%
2023/08/11	1	39.35	3	38.90	38.40	-2	443	-0.45%
2023/08/10	1	39.40	1	39.75	39.75	0	443	0.00%
2023/08/09	1	39.40	1	40.00	39.40	0	449	0.00%
2023/08/07	2	40.98	0	0.00	41.40	2	456	0.44%
2023/08/04	1	41.05	0	0.00	41.10	1	456	0.22%
2023/08/02	0	0.00	5	43.06	42.00	-5	460	-1.09%
2023/08/01	8	42.74	4	42.68	42.60	4	462	0.87%
2023/07/31	5	43.02	4	44.63	42.95	1	462	0.22%
2023/07/28	1	44.60	5	44.86	44.80	-4	458	-0.87%
2023/07/27	7	47.31	6	46.78	45.70	1	460	0.22%
2023/07/26	17	47.01	38	47.43	46.15	-21	462	-4.54%
2023/07/25	12	44.71	0	0.00	46.20	12	419	2.86%
2023/07/24	0	0.00	2	42.38	42.00	-2	405	-0.49%
2023/07/21	4	44.01	22	44.19	43.10	-18	405	-4.44%
2023/07/20	14	46.81	48	46.50	44.25	-34	400	-8.49%
2023/07/19	11	44.28	3	45.38	45.75	8	355	2.25%
2023/07/18	6	42.27	7	42.94	41.60	-1	361	-0.28%
2023/07/17	5	43.79	13	43.75	43.50	-8	391	-2.04%
2023/07/14	1	41.40	0	0.00	41.75	1	392	0.26%
2023/07/13	10	39.62	0	0.00	39.50	10	391	2.55%
2023/07/12	6	39.85	3	39.43	39.55	3	402	0.74%
2023/07/11	4	40.20	3	40.35	39.85	1	416	0.24%
2023/07/10	6	40.77	0	0.00	40.80	6	436	1.37%
2023/07/07	3	39.88	0	0.00	39.70	3	466	0.64%
2023/07/06	2	41.35	0	0.00	40.50	2	491	0.41%
2023/07/05	5	41.49	0	0.00	41.55	5	551	0.91%
2023/07/04	2	40.65	0	0.00	40.55	2	628	0.32%
2023/07/03	3	41.75	0	0.00	41.90	3	677	0.44%
2023/06/28	0	0.00	2	40.40	40.30	-2	709	-0.28%
2023/06/26	0	0.00	2	38.75	38.75	-2	729	-0.27%
2023/06/20	1	40.15	8	39.73	40.00	-7	731	-0.96%
2023/06/19	2	40.10	4	40.00	40.35	-2	736	-0.27%
2023/06/16	12	40.00	0	0.00	40.15	12	735	1.63%
2023/06/15	3	41.65	0	0.00	41.40	3	728	0.41%
2023/06/13	4	40.68	1	41.00	41.15	3	738	0.41%
2023/06/12	0	0.00	3	40.85	40.55	-3	740	-0.40%
2023/06/09	1	41.20	1	41.00	41.15	0	741	0.00%
2023/06/07	4	42.71	0	0.00	42.70	4	755	0.53%
2023/06/06	0	0.00	2	42.55	42.55	-2	772	-0.26%
2023/06/05	2	43.10	5	42.87	43.35	-3	785	-0.38%
2023/06/01	0	0.00	2	40.90	40.85	-2	840	-0.24%
2023/05/30	2	41.33	0	0.00	40.70	2	873	0.23%
2023/05/29	1	41.75	0	0.00	41.20	1	876	0.11%
2023/05/26	1	41.10	1	41.10	40.65	0	905	0.00%
2023/05/25	1	41.90	5	42.52	41.40	-4	933	-0.43%
2023/05/19	2	44.40	0	0.00	43.75	2	962	0.21%
2023/05/18	3	44.40	0	0.00	44.20	3	962	0.31%
2023/05/17	1	44.55	0	0.00	44.30	1	966	0.10%
2023/05/15	2	43.10	2	44.03	42.80	0	962	0.00%
2023/05/11	16	43.83	5	45.45	43.95	11	962	1.14%
2023/05/10	1	46.10	6	46.40	46.35	-5	954	-0.52%
2023/05/08	4	48.46	0	0.00	48.25	4	960	0.42%
2023/05/05	15	47.83	10	47.43	47.70	5	964	0.52%
2023/05/04	14	47.93	3	47.82	48.15	11	966	1.14%
2023/05/03	3	47.55	6	47.91	47.50	-3	967	-0.31%
2023/05/02	7	48.31	21	47.87	48.45	-14	978	-1.43%
2023/04/27	1	45.10	2	44.65	45.30	-1	1,016	-0.10%
2023/04/26	1	44.85	1	46.35	45.50	0	1,024	0.00%
2023/04/25	8	45.65	0	0.00	45.70	8	1,023	0.78%
2023/04/24	4	47.59	0	0.00	47.45	4	1,016	0.39%
2023/04/21	3	48.93	0	0.00	47.35	3	1,010	0.30%
2023/04/20	0	0.00	6	52.60	51.20	-6	990	-0.61%
2023/04/18	4	56.20	0	0.00	55.50	4	950	0.42%
2023/04/17	19	54.99	0	0.00	55.00	19	955	1.99%
2023/04/14	0	0.00	10	56.00	54.20	-10	955	-1.05%
2023/04/13	25	56.69	1	56.10	56.30	24	963	2.49%
2023/04/12	8	56.15	21	57.89	55.40	-13	970	-1.34%
2023/04/11	15	55.25	11	54.95	55.80	4	981	0.41%
2023/04/10	15	59.14	7	58.70	55.80	8	1,000	0.80%
2023/04/07	9	55.86	9	53.56	56.30	0	973	0.00%
2023/04/06	41	49.65	12	50.02	51.20	29	939	3.09%
2023/03/31	4	47.73	13	46.89	46.55	-9	892	-1.01%
2023/03/30	9	46.46	12	46.89	46.10	-3	887	-0.34%
2023/03/29	0	0.00	6	44.38	44.70	-6	874	-0.69%
2023/03/28	0	0.00	12	42.93	45.00	-12	866	-1.38%
2023/03/27	5	42.46	0	0.00	44.25	5	855	0.58%
2023/03/24	0	0.00	2	40.95	41.05	-2	846	-0.24%
2023/03/20	6	40.96	0	0.00	41.05	6	904	0.66%
2023/03/17	15	39.51	1	38.80	39.65	14	903	1.55%
2023/03/16	9	38.50	3	38.90	38.50	6	903	0.66%
2023/03/15	0	0.00	14	40.20	39.65	-14	910	-1.54%
2023/03/14	2	40.20	17	40.68	39.90	-15	945	-1.59%
2023/03/13	4	39.60	30	41.32	41.30	-26	962	-2.70%
2023/03/10	7	40.34	22	40.33	40.30	-15	951	-1.58%
2023/03/09	1	41.25	1	43.20	40.30	0	941	0.00%
2023/03/08	9	42.87	0	0.00	42.85	9	922	0.98%
2023/03/06	71	43.90	24	44.31	43.45	47	889	5.29%
2023/03/02	2	39.20	0	0.00	39.55	2	808	0.25%
2023/03/01	0	0.00	2	38.90	38.85	-2	802	-0.25%
2023/02/24	7	39.86	20	38.50	38.35	-13	796	-1.63%
2023/02/22	8	41.39	0	0.00	42.10	8	730	1.09%
2023/02/21	1	40.55	4	40.34	40.30	-3	705	-0.43%
2023/02/20	1	40.35	1	41.10	41.10	0	699	0.00%
2023/02/17	13	41.24	0	0.00	40.65	13	694	1.87%
2023/02/16	0	0.00	1	39.90	39.50	-1	687	-0.15%
2023/02/15	4	40.29	2	40.03	40.10	2	683	0.29%
2023/02/14	0	0.00	1	38.35	38.70	-1	672	-0.15%
2023/02/10	3	38.70	1	38.75	38.60	2	667	0.30%
2023/02/09	1	39.40	2	39.60	39.20	-1	665	-0.15%
2023/02/08	1	41.40	5	40.98	41.15	-4	655	-0.61%
2023/02/07	4	41.40	3	40.97	41.10	1	652	0.15%
2023/02/06	33	39.78	9	40.31	40.25	24	642	3.73%
2023/02/03	0	0.00	23	39.84	39.40	-23	635	-3.62%
2023/02/02	27	40.11	3	40.20	40.70	24	624	3.84%
2023/02/01	14	39.39	4	39.31	39.70	10	617	1.62%
2023/01/31	7	39.60	24	39.79	39.55	-17	610	-2.79%
2023/01/30	0	0.00	1	38.55	39.00	-1	590	-0.17%
2023/01/17	0	0.00	7	39.70	38.60	-7	583	-1.20%
2023/01/12	2	35.20	0	0.00	35.00	2	512	0.39%
2023/01/11	2	36.50	0	0.00	36.50	2	504	0.40%
2023/01/10	2	36.90	0	0.00	36.90	2	499	0.40%
2023/01/09	10	37.79	0	0.00	37.85	10	495	2.02%
2023/01/06	0	0.00	16	38.68	38.00	-16	490	-3.26%
2023/01/04	9	37.92	0	0.00	40.50	9	471	1.91%
2023/01/03	8	38.07	14	37.73	37.10	-6	459	-1.31%
2022/12/30	6	41.66	9	41.98	40.55	-3	435	-0.69%
2022/12/29	5	40.39	0	0.00	41.50	5	408	1.22%
2022/12/28	3	39.50	8	40.28	39.70	-5	370	-1.35%
2022/12/27	4	38.16	0	0.00	40.05	4	323	1.24%
2022/12/26	5	37.64	9	36.59	36.95	-4	287	-1.39%
2022/12/14	8	35.83	4	36.50	35.70	4	254	1.57%
2022/12/13	1	34.60	5	35.76	35.75	-4	245	-1.63%
2022/12/06	9	31.50	9	31.03	31.25	0	187	0.00%
2022/11/22	1	26.60	0	0.00	26.65	1	139	0.71%
2022/11/17	1	26.50	0	0.00	26.65	1	140	0.71%
2022/11/03	1	26.25	0	0.00	26.10	1	141	0.71%
2022/10/27	2	24.80	0	0.00	25.05	2	148	1.35%
2022/10/24	3	26.63	0	0.00	26.60	3	149	2.01%
2022/10/21	1	27.00	0	0.00	27.05	1	149	0.67%
2022/09/22	0	0.00	1	30.65	31.05	-1	146	-0.68%
2022/09/21	0	0.00	1	30.35	30.05	-1	137	-0.73%
2022/09/20	0	0.00	1	29.15	29.50	-1	120	-0.83%
2022/09/19	0	0.00	1	28.80	28.85	-1	117	-0.85%
2022/09/15	0	0.00	1	27.75	27.75	-1	104	-0.96%
2022/09/05	1	29.55	0	0.00	28.30	1	120	0.83%
2022/08/15	1	26.85	0	0.00	26.85	1	138	0.72%
2022/08/04	1	26.70	0	0.00	26.70	1	180	0.55%
2022/08/03	0	0.00	2	27.20	26.70	-2	195	-1.02%
2022/08/01	2	28.73	0	0.00	28.70	2	329	0.61%
2022/07/28	1	27.90	0	0.00	27.95	1	345	0.29%
2022/07/26	3	28.30	0	0.00	28.30	3	410	0.73%
2022/07/25	1	28.60	0	0.00	28.45	1	418	0.24%
2022/07/21	0	0.00	2	27.40	27.45	-2	417	-0.48%
2022/07/13	0	0.00	1	26.65	26.90	-1	425	-0.23%
2022/07/11	0	0.00	2	27.30	27.30	-2	427	-0.47%
2022/07/08	0	0.00	1	27.00	27.55	-1	426	-0.23%
2022/07/07	0	0.00	1	26.95	26.80	-1	425	-0.24%
2022/07/06	2	28.00	28	28.32	26.30	-26	423	-6.13%
2022/07/04	0	0.00	11	25.31	25.45	-11	410	-2.68%
2022/07/01	5	26.16	25	26.95	25.60	-20	411	-4.86%
2022/06/30	0	0.00	3	27.98	27.70	-3	408	-0.73%
2022/06/29	1	28.30	1	28.15	28.25	0	407	0.00%
2022/06/28	6	28.33	0	0.00	28.05	6	406	1.48%
2022/06/27	2	28.73	0	0.00	28.55	2	405	0.49%
2022/06/24	7	28.31	0	0.00	28.40	7	402	1.74%
2022/06/23	0	0.00	3	27.68	27.85	-3	400	-0.75%
2022/06/22	16	28.41	2	28.48	27.85	14	398	3.51%
2022/06/21	35	28.45	1	28.20	28.85	34	395	8.59%
2022/06/20	3	27.47	0	0.00	27.00	3	390	0.77%
2022/06/17	9	27.83	0	0.00	27.90	9	387	2.32%
2022/06/16	1	27.90	1	27.95	27.80	0	385	0.00%
2022/06/14	0	0.00	7	28.52	28.75	-7	380	-1.84%
2022/06/13	0	0.00	15	27.90	28.55	-15	376	-3.98%
2022/06/10	0	0.00	3	27.40	27.45	-3	369	-0.81%
2022/05/10	6	32.53	6	31.68	29.55	0	287	0.00%
2022/05/09	1	29.10	1	29.25	30.15	0	174	0.00%
2022/05/06	1	27.45	0	0.00	27.45	1	146	0.68%
2022/05/04	2	30.28	2	31.28	27.40	0	130	0.00%
2022/04/25	1	25.95	0	0.00	25.90	1	51	1.93%
2022/04/20	0	0.00	1	25.65	25.60	-1	46	-2.15%
2022/03/15	0	0.00	1	24.70	24.70	-1	182	-0.55%
2022/02/18	0	0.00	1	25.30	25.20	-1	193	-0.52%
2022/02/16	0	0.00	2	25.05	25.15	-2	195	-1.02%
2022/02/10	1	25.50	0	0.00	25.75	1	200	0.50%
2022/02/07	0	0.00	3	24.45	24.55	-3	200	-1.50%
2022/01/26	0	0.00	4	23.88	23.90	-4	200	-2.00%
2022/01/20	0	0.00	7	25.33	25.50	-7	200	-3.49%
2022/01/19	0	0.00	4	25.59	25.50	-4	200	-1.99%
2022/01/14	0	0.00	1	25.85	25.40	-1	204	-0.49%
2022/01/13	0	0.00	5	26.44	26.00	-5	205	-2.44%
2022/01/12	0	0.00	1	27.00	26.80	-1	208	-0.48%
2022/01/11	0	0.00	1	27.30	26.95	-1	217	-0.46%
2022/01/10	0	0.00	1	27.15	27.35	-1	219	-0.46%
2022/01/07	0	0.00	3	27.52	27.45	-3	218	-1.37%
2022/01/06	1	28.55	1	27.95	27.80	0	218	0.00%
2022/01/05	0	0.00	2	28.63	27.85	-2	215	-0.93%
2022/01/04	0	0.00	1	27.10	27.45	-1	203	-0.49%
2021/12/30	1	26.80	0	0.00	26.80	1	203	0.49%
2021/12/28	1	27.55	0	0.00	27.50	1	204	0.49%
2021/12/24	4	28.10	0	0.00	27.90	4	221	1.80%
2021/12/23	5	27.79	0	0.00	27.50	5	242	2.06%
2021/12/22	3	28.70	0	0.00	28.15	3	246	1.22%
2021/12/21	6	28.84	0	0.00	28.60	6	296	2.02%
2021/12/20	9	28.09	1	29.80	28.50	8	307	2.60%
2021/12/17	4	30.80	2	30.98	29.25	2	303	0.66%
2021/11/23	0	0.00	1	25.70	26.15	-1	269	-0.37%
2021/11/02	0	0.00	2	25.48	25.50	-2	271	-0.74%
2021/11/01	0	0.00	2	25.70	25.65	-2	270	-0.74%
2021/10/29	0	0.00	4	26.01	25.80	-4	269	-1.49%
2021/10/28	0	0.00	13	26.42	26.40	-13	268	-4.85%
2021/10/26	0	0.00	1	26.60	26.60	-1	267	-0.37%
2021/10/22	3	27.03	0	0.00	26.50	3	265	1.13%
2021/10/21	4	27.71	0	0.00	27.60	4	263	1.52%
2021/10/20	4	27.65	0	0.00	27.95	4	262	1.53%
2021/10/19	3	28.15	4	29.00	27.95	-1	256	-0.39%
2021/10/18	1	25.60	0	0.00	27.30	1	247	0.40%
2021/10/15	4	25.45	0	0.00	24.85	4	244	1.64%
2021/10/14	5	24.97	0	0.00	25.05	5	243	2.05%
2021/10/13	4	24.91	0	0.00	24.75	4	243	1.64%
2021/10/08	4	25.93	0	0.00	25.50	4	243	1.64%
2021/10/07	4	26.08	0	0.00	26.00	4	242	1.65%
2021/10/05	2	25.98	0	0.00	25.85	2	242	0.83%
2021/10/04	0	0.00	2	26.00	26.05	-2	238	-0.84%
2021/10/01	0	0.00	1	28.95	28.50	-1	230	-0.43%
2021/09/30	0	0.00	1	28.55	29.00	-1	218	-0.46%
2021/09/28	5	29.50	6	28.63	28.25	-1	186	-0.53%
2021/09/24	1	25.30	1	25.60	25.35	0	120	0.00%
2021/09/23	2	27.80	2	27.35	26.10	0	110	0.00%
2021/03/23	0	0.00	2	24.95	24.60	-2	52	-3.84%
2021/03/22	0	0.00	1	24.70	24.85	-1	52	-1.91%
2021/03/17	1	25.05	0	0.00	25.00	1	51	1.93%
2021/03/16	0	0.00	2	25.28	25.20	-2	51	-3.88%
2021/03/15	6	25.11	2	25.73	25.60	4	49	8.02%
2021/03/12	4	25.20	9	25.10	24.80	-5	47	-10.50%
2021/03/11	4	24.04	0	0.00	24.75	4	41	9.56%
2021/03/05	1	22.75	0	0.00	22.95	1	43	2.32%
2021/03/04	0	0.00	1	23.00	22.90	-1	44	-2.23%
2021/03/02	0	0.00	2	23.25	23.45	-2	45	-4.37%
2021/02/26	1	23.30	0	0.00	23.55	1	45	2.22%
2021/02/25	1	23.10	0	0.00	23.60	1	45	2.19%
2021/02/24	1	23.20	0	0.00	23.35	1	45	2.21%
2021/02/02	0	0.00	1	23.15	23.25	-1	46	-2.15%
2021/02/01	1	23.40	0	0.00	23.50	1	46	2.16%
2021/01/18	0	0.00	2	24.25	24.85	-2	44	-4.53%
2021/01/15	0	0.00	6	24.05	23.80	-6	43	-13.79%
2021/01/11	0	0.00	1	23.90	24.10	-1	43	-2.31%
2021/01/08	0	0.00	1	23.95	24.00	-1	46	-2.16%
2021/01/07	1	24.05	0	0.00	24.00	1	46	2.13%
2020/12/28	0	0.00	1	25.40	25.30	-1	53	-1.86%
2020/12/25	0	0.00	2	25.00	25.55	-2	54	-3.65%
2020/12/21	8	24.29	0	0.00	24.25	8	75	10.53%
2020/12/17	0.3	24.03	0	0.00	23.90	0.3	81	0.40%
2020/12/16	1	24.00	0	0.00	24.05	1	87	1.14%
2020/12/15	0	0.00	1	24.15	23.95	-1	88	-1.13%
2020/12/14	1	24.40	2	24.30	24.40	-1	88	-1.13%
2020/12/11	0	0.00	3	24.97	24.75	-3	88	-3.38%
2020/12/08	7	25.01	0	0.00	25.00	7	99	7.00%
2020/12/07	0	0.00	3	25.07	25.05	-3	100	-2.99%
2020/12/04	4	25.03	1	25.40	25.05	3	100	2.97%
2020/12/03	1	26.20	1	26.15	25.90	0	99	0.00%
2020/11/30	2	27.40	9	26.63	26.60	-7	97	-7.19%
2020/11/26	0	0.00	1	27.95	27.80	-1	94	-1.06%
2020/11/24	1	27.95	0	0.00	28.45	1	96	1.04%
2020/11/18	2	27.15	0	0.00	27.25	2	98	2.02%
2020/11/17	1	27.20	0	0.00	27.10	1	99	1.00%
2020/11/16	0	0.00	5	27.34	27.15	-5	101	-4.94%
2020/11/06	1	30.60	0	0.00	30.50	1	105	0.95%
2020/10/30	0	0.00	1	29.50	29.35	-1	120	-0.83%
2020/10/29	3	29.55	0	0.00	29.60	3	131	2.28%
2020/10/07	3	27.10	0	0.00	27.20	3	207	1.45%
2020/10/06	2	26.00	1	25.80	26.05	1	254	0.39%
2020/10/05	2	26.10	7	26.01	26.05	-5	263	-1.90%
2020/09/30	5	26.05	0	0.00	26.10	5	265	1.88%
2020/09/29	1	25.70	0	0.00	25.55	1	268	0.37%
2020/09/28	3	25.47	0	0.00	25.55	3	268	1.12%
2020/09/25	13	25.68	3	25.50	25.50	10	268	3.72%
2020/09/24	3	26.35	0	0.00	26.40	3	267	1.12%
2020/09/23	0	0.00	5	27.60	27.05	-5	266	-1.88%
2020/09/22	2	27.53	0	0.00	27.60	2	265	0.75%
2020/09/21	3	27.85	0	0.00	27.75	3	265	1.13%
2020/09/18	4	29.53	23	29.81	28.55	-19	264	-7.19%
2020/09/17	20	27.65	2	27.53	28.35	18	256	7.03%
2020/09/16	5	26.07	19	25.92	25.80	-14	252	-5.54%
2020/09/15	1	26.20	1	26.20	25.95	0	252	0.00%
2020/09/14	7	25.22	1	25.30	25.65	6	251	2.38%
2020/09/11	9	25.10	1	25.45	24.40	8	257	3.11%
2020/09/10	0	0.00	1	23.90	24.10	-1	253	-0.39%
2020/09/08	3	25.00	1	25.30	24.75	2	260	0.77%
2020/09/07	1	26.30	16	25.87	25.65	-15	260	-5.77%
2020/09/04	7	24.25	0	0.00	25.05	7	255	2.74%
2020/09/03	5	23.00	0	0.00	22.80	5	250	1.99%
2020/09/02	0	0.00	1	22.45	22.35	-1	252	-0.40%
2020/09/01	2	22.30	0	0.00	22.50	2	261	0.77%
2020/08/31	1	22.10	0	0.00	22.20	1	269	0.37%
2020/08/28	1	22.00	0	0.00	21.80	1	268	0.37%
2020/08/27	0	0.00	2	22.25	21.90	-2	268	-0.74%
2020/08/26	1	21.65	0	0.00	22.25	1	267	0.37%
2020/08/20	1	20.95	4	22.00	21.40	-3	268	-1.12%
2020/08/19	0	0.00	1	22.40	22.40	-1	267	-0.37%
2020/08/18	1	22.40	0	0.00	22.65	1	266	0.37%
2020/08/17	0	0.00	4	22.78	22.45	-4	266	-1.50%
2020/08/14	7	22.96	2	23.00	23.00	5	265	1.89%
2020/08/13	2	22.80	9	22.63	22.30	-7	264	-2.65%
2020/08/12	3	22.30	1	22.20	22.30	2	263	0.76%
2020/08/11	0	0.00	3	22.22	22.10	-3	262	-1.14%
2020/08/10	1	23.30	2	23.33	23.00	-1	260	-0.38%
2020/08/07	3	23.75	3	23.65	23.55	0	258	0.00%
2020/08/06	2	24.70	6	24.69	24.50	-4	255	-1.56%
2020/08/04	0	0.00	1	25.00	25.00	-1	255	-0.39%
2020/08/03	0	0.00	2	24.68	24.95	-2	255	-0.78%
2020/07/31	2	24.83	2	24.40	25.20	0	253	0.00%
2020/07/30	4	24.80	7	24.46	24.65	-3	253	-1.19%
2020/07/29	17	23.80	3	23.62	23.80	14	250	5.58%
2020/07/28	13	22.09	13	22.70	22.50	0	247	0.00%
2020/07/27	8	23.99	14	23.86	23.00	-6	242	-2.48%
2020/07/24	11	25.80	11	25.96	25.55	0	231	0.00%
2020/07/23	23	27.28	34	26.97	26.50	-11	226	-4.86%
2020/07/22	8	29.45	8	29.31	29.25	0	213	0.00%
2020/07/21	6	29.07	2	28.73	28.90	4	212	1.89%
2020/07/20	14	27.49	3	27.95	28.00	11	209	5.24%
2020/07/17	14	28.89	13	28.93	28.05	1	207	0.48%
2020/07/16	11	31.85	10	31.90	30.70	1	201	0.50%
2020/07/15	4	32.53	4	32.59	31.00	0	195	0.00%
2020/07/14	34	35.50	37	35.15	33.75	-3	184	-1.63%
2020/07/13	80	37.42	88	37.19	37.50	-8	157	-5.08%
2020/07/10	0	0.00	12	32.92	34.10	-12	109	-11.01%
2020/07/09	18	30.72	2	30.40	31.00	16	101	15.82%
2020/07/08	7	29.97	0	0.00	29.85	7	98	7.12%
2020/06/30	0	0.00	5	31.21	31.50	-5	100	-4.97%
2020/06/29	6	31.25	2	31.10	31.25	4	101	3.95%
2020/06/24	1	31.80	4	31.96	31.60	-3	100	-2.98%
2020/06/23	2	31.80	3	32.78	32.35	-1	99	-1.00%
2020/06/22	9	33.24	4	32.81	32.85	5	101	4.92%
2020/06/19	0	0.00	3	31.97	32.05	-3	100	-2.98%
2020/06/18	17	33.10	15	32.86	32.05	2	101	1.97%
2020/06/17	1	30.95	0	0.00	31.40	1	93	1.07%
2020/06/16	0	0.00	10	30.40	30.60	-10	93	-10.65%
2020/06/15	15	30.29	5	31.28	30.10	10	96	10.36%
2020/06/09	3	29.98	5	29.24	29.50	-2	102	-1.95%
2020/06/08	10	30.61	19	29.94	29.95	-9	101	-8.89%
2020/06/05	11	29.06	0	0.00	29.50	11	92	11.93%
2020/05/06	1	28.25	1	27.70	27.30	0	85	0.00%
2020/05/05	0	0.00	1	28.30	28.20	-1	85	-1.18%
2020/04/30	0	0.00	2	28.00	28.00	-2	85	-2.34%
2020/04/29	1	27.90	0	0.00	27.90	1	85	1.17%
2020/04/27	0	0.00	4	26.50	26.35	-4	85	-4.66%
2020/04/24	3	26.30	0	0.00	26.35	3	85	3.50%
2020/04/22	3	26.10	0	0.00	26.20	3	85	3.49%
2020/04/16	0	0.00	5	28.02	28.45	-5	82	-6.03%
2020/04/15	0	0.00	4	27.85	27.85	-4	82	-4.86%
2020/04/14	9	27.87	0	0.00	27.85	9	80	11.13%
2020/04/10	0	0.00	5	26.45	26.70	-5	79	-6.31%
2020/04/09	0	0.00	5	26.90	26.50	-5	78	-6.37%
2020/04/08	3	26.73	0	0.00	26.90	3	77	3.88%
2020/04/07	7	25.76	0	0.00	25.70	7	75	9.30%
2020/04/06	0	0.00	12	25.25	25.10	-12	73	-16.41%
2020/03/31	5	23.50	1	23.70	23.50	4	71	5.63%
2020/03/27	0	0.00	2	24.50	23.70	-2	69	-2.86%
2020/03/26	4	23.19	8	23.38	23.35	-4	69	-5.79%
2020/03/25	14	22.66	7	22.65	22.70	7	65	10.64%
2020/03/24	8	20.80	2	20.70	20.80	6	63	9.42%
2020/03/23	0	0.00	7	19.60	19.00	-7	61	-11.35%
2020/03/20	5	17.41	1	17.15	17.90	4	61	6.51%
2020/03/19	6	16.52	10	17.11	16.30	-4	59	-6.75%
2020/03/18	4	17.51	2	17.80	18.00	2	56	3.57%
2020/03/17	3	16.82	3	16.98	16.45	0	52	0.00%
2020/03/16	0	0.00	4	19.50	18.10	-4	49	-8.14%
2020/03/13	3	20.22	2	20.60	20.10	1	46	2.17%
2020/03/12	2	23.88	0	0.00	22.30	2	44	4.50%
2020/03/11	0	0.00	1	25.50	24.60	-1	43	-2.28%
2020/03/10	1	25.10	0	0.00	25.50	1	43	2.30%
2020/03/09	1	26.30	0	0.00	26.20	1	42	2.37%
2020/03/06	0	0.00	3	26.98	27.00	-3	41	-7.25%
2020/02/18	0	0.00	1	28.30	28.05	-1	44	-2.27%
2020/02/10	1	28.15	0	0.00	28.00	1	48	2.06%
2020/02/05	0	0.00	3	29.20	29.20	-3	51	-5.78%
2020/02/03	3	28.53	0	0.00	28.60	3	53	5.64%
2020/01/30	2	27.85	1	28.80	28.95	1	54	1.84%
2020/01/16	1	29.80	0	0.00	29.90	1	57	1.74%
2019/12/26	1	29.20	0	0.00	29.50	1	66	1.51%
2019/12/17	0	0.00	2	29.85	29.75	-2	75	-2.66%
2019/12/16	1	29.60	0	0.00	30.00	1	75	1.33%
2019/12/13	0	0.00	1	29.90	29.85	-1	75	-1.32%
2019/12/11	0	0.00	1	30.30	30.10	-1	79	-1.26%
2019/12/04	0	0.00	2	31.10	31.00	-2	78	-2.53%
2019/11/22	3	31.50	0	0.00	31.55	3	79	3.76%
2019/11/21	2	30.60	0	0.00	30.70	2	79	2.51%
2019/11/13	2	30.65	0	0.00	30.65	2	82	2.42%
2019/11/06	0	0.00	1	31.70	31.60	-1	84	-1.19%
2019/11/04	1	32.05	0	0.00	31.80	1	84	1.18%
2019/11/01	0	0.00	2	30.98	31.25	-2	82	-2.43%
2019/10/31	0	0.00	4	31.54	31.10	-4	82	-4.83%
2019/10/30	4	32.05	0	0.00	32.05	4	82	4.85%
2019/10/22	4	31.85	4	31.95	31.85	0	81	0.00%
2019/10/21	0	0.00	1	31.65	31.80	-1	81	-1.23%
2019/10/04	0	0.00	3	32.90	32.95	-3	90	-3.32%
2019/10/03	3	32.92	0	0.00	33.05	3	92	3.26%
2019/10/02	1	32.60	0	0.00	32.80	1	91	1.09%
2019/09/27	0	0.00	1	32.85	32.50	-1	92	-1.08%
2019/09/26	0	0.00	2	31.98	31.95	-2	86	-2.30%
2019/09/23	0	0.00	3	31.75	31.60	-3	96	-3.12%
2019/09/20	6	32.11	0	0.00	32.00	6	102	5.83%
2019/09/19	0	0.00	2	31.55	31.50	-2	115	-1.73%
2019/09/12	2	31.55	0	0.00	31.70	2	138	1.45%
2019/09/09	0	0.00	1	31.65	31.30	-1	150	-0.66%
2019/09/05	0	0.00	1	31.65	31.75	-1	160	-0.62%
2019/09/02	2	30.95	4	31.45	31.30	-2	165	-1.21%
2019/08/30	0	0.00	1	30.80	30.90	-1	165	-0.61%
2019/08/28	0	0.00	3	30.83	30.75	-3	166	-1.80%
2019/08/22	0	0.00	2	31.63	30.80	-2	167	-1.19%
2019/08/21	7	31.41	1	31.25	31.60	6	166	3.61%
2019/08/14	0	0.00	1	31.20	31.15	-1	162	-0.62%
2019/08/08	3	32.48	0	0.00	32.55	3	164	1.83%
2019/08/06	3	31.95	1	32.60	31.95	2	163	1.22%
2019/07/30	0	0.00	5	33.95	33.55	-5	166	-3.01%
2019/07/24	0	0.00	2	34.90	34.90	-2	167	-1.19%
2019/07/19	1	34.70	0	0.00	34.90	1	168	0.59%
2019/07/18	4	34.95	4	35.04	34.60	0	168	0.00%
2019/07/12	0	0.00	1	34.50	34.70	-1	189	-0.53%
2019/07/10	1	35.05	0	0.00	34.85	1	186	0.54%
2019/07/09	0	0.00	1	35.90	35.00	-1	186	-0.53%
2019/07/02	3	36.03	1	36.15	36.00	2	184	1.08%
2019/07/01	0	0.00	3	36.27	35.60	-3	182	-1.65%
2019/06/28	0	0.00	6	36.85	36.55	-6	179	-3.35%
2019/06/27	3	36.97	3	37.38	36.85	0	179	0.00%
2019/06/26	6	36.88	1	35.85	36.85	5	183	2.72%
2019/06/25	5	35.20	5	35.05	34.90	0	170	0.00%
2019/06/20	0	0.00	1	35.90	36.00	-1	148	-0.67%
2019/06/19	3	35.78	0	0.00	35.90	3	146	2.05%
2019/06/17	0	0.00	5	36.22	35.70	-5	140	-3.55%
2019/06/10	5	36.20	0	0.00	36.20	5	165	3.02%
2019/06/03	2	35.48	0	0.00	35.40	2	171	1.17%
2019/05/23	0	0.00	2	34.40	34.20	-2	180	-1.11%
2019/05/17	1	34.80	0	0.00	34.80	1	179	0.56%
2019/05/16	2	36.18	3	36.05	35.85	-1	181	-0.55%
2019/05/10	1	35.10	1	35.50	35.85	0	183	0.00%
2019/05/06	2	36.00	9	36.08	36.15	-7	180	-3.87%
2019/05/03	9	37.29	0	0.00	37.50	9	179	5.01%
2019/04/30	1	36.40	0	0.00	37.05	1	179	0.56%
2019/04/26	1	38.05	4	38.80	38.05	-3	174	-1.72%
2019/04/25	1	38.65	0	0.00	38.55	1	173	0.58%
2019/04/23	0	0.00	1	39.60	39.05	-1	170	-0.59%
2019/04/22	0	0.00	12	40.08	39.70	-12	168	-7.12%
2019/04/19	14	38.77	1	39.10	39.00	13	158	8.20%
2019/04/18	7	38.55	0	0.00	38.00	7	152	4.58%
2019/04/17	0	0.00	5	37.13	37.30	-5	144	-3.45%
2019/04/16	2	37.00	2	37.53	37.10	0	144	0.00%
2019/04/15	3	38.43	6	37.88	37.50	-3	143	-2.09%
2019/04/12	11	37.91	3	37.92	38.25	8	141	5.64%
2019/04/11	0	0.00	1	37.30	37.40	-1	138	-0.72%
2019/04/10	0	0.00	2	37.30	37.40	-2	138	-1.44%
2019/04/09	2	37.35	3	37.57	37.55	-1	138	-0.72%
2019/04/08	1	37.55	1	37.70	37.70	0	138	0.00%
2019/04/03	0	0.00	3	38.35	37.80	-3	138	-2.17%
2019/04/02	8	37.78	1	37.95	38.00	7	138	5.05%
2019/04/01	0	0.00	11	37.90	37.60	-11	138	-7.93%
2019/03/29	18	38.22	7	38.50	38.20	11	137	8.00%
2019/03/26	1	36.60	2	36.50	36.30	-1	128	-0.78%
2019/03/25	1	36.10	0	0.00	36.20	1	127	0.78%
2019/03/22	2	36.53	2	36.50	36.10	0	126	0.00%
2019/03/19	2	36.68	2	36.95	37.05	0	124	0.00%
2019/03/18	6	36.43	6	37.03	37.05	0	122	0.00%
2019/03/15	3	37.30	3	37.33	36.35	0	117	0.00%
2019/03/14	0	0.00	2	33.70	36.35	-2	101	-1.97%
2019/03/11	2	32.80	0	0.00	33.05	2	87	2.30%
2019/03/08	0	0.00	7	33.06	32.60	-7	86	-8.13%
2019/03/07	1	32.55	0	0.00	32.70	1	83	1.19%
2019/03/06	6	32.53	0	0.00	32.95	6	81	7.36%
2019/02/15	0	0.00	2	32.40	32.40	-2	71	-2.79%
2019/01/28	2	31.00	0	0.00	32.05	2	66	3.02%
2019/01/17	0	0.00	1	30.55	30.80	-1	68	-1.46%
2019/01/14	1	30.10	1	31.20	30.60	0	68	0.00%
2019/01/07	1	31.00	0	0.00	31.00	1	71	1.41%
2018/12/26	0	0.00	1	32.30	32.00	-1	83	-1.19%
2018/12/25	1	32.50	0	0.00	32.50	1	82	1.21%
2018/12/24	1	32.45	1	32.25	32.50	0	81	0.00%
2018/12/20	0	0.00	1	32.25	32.35	-1	77	-1.28%
2018/12/17	1	31.20	0	0.00	31.15	1	73	1.35%
2018/12/06	0	0.00	1	30.00	29.55	-1	68	-1.46%
2018/11/30	1	30.05	0	0.00	30.40	1	70	1.42%
2018/11/29	0	0.00	8	29.34	29.65	-8	69	-11.59%
2018/11/15	0	0.00	1	29.65	29.30	-1	112	-0.89%
2018/11/14	1	28.70	0	0.00	29.65	1	112	0.89%
2018/10/02	0	0.00	1	32.15	32.20	-1	108	-0.92%
2018/09/19	0	0.00	2	32.50	32.55	-2	116	-1.72%
2018/09/18	1	32.50	3	32.23	32.70	-2	117	-1.70%
2018/09/14	4	32.96	0	0.00	33.00	4	121	3.28%
2018/09/13	2	31.90	0	0.00	32.15	2	122	1.64%
2018/09/12	0	0.00	1	32.30	32.35	-1	123	-0.81%
2018/09/11	8	31.76	0	0.00	32.00	8	124	6.42%
2018/09/07	0	0.00	4	34.20	34.00	-4	122	-3.26%
2018/09/06	0	0.00	2	35.30	34.65	-2	121	-1.65%
2018/09/05	0	0.00	1	35.05	34.60	-1	123	-0.81%
2018/09/04	8	35.23	1	35.00	34.85	7	125	5.56%
2018/08/31	0	0.00	1	36.00	35.70	-1	128	-0.78%
2018/08/30	0	0.00	5	35.76	35.75	-5	129	-3.86%
2018/08/29	6	35.50	0	0.00	35.80	6	128	4.66%
2018/08/28	0	0.00	38	35.67	35.10	-38	127	-29.77%
2018/08/27	51	36.28	16	36.27	36.10	35	126	27.66%
2018/08/23	1	31.55	2	31.30	31.45	-1	98	-1.01%
2018/08/21	2	31.00	0	0.00	31.30	2	103	1.94%
2018/08/17	2	31.35	0	0.00	31.40	2	104	1.91%
2018/08/13	0	0.00	3	32.65	32.50	-3	108	-2.76%
2018/08/02	4	36.20	35	35.47	34.70	-31	129	-23.88%
2018/08/01	42	35.55	10	35.35	35.70	32	130	24.45%
2018/07/31	1	33.70	0	0.00	33.80	1	136	0.73%
2018/07/30	0	0.00	3	32.85	32.80	-3	154	-1.94%
2018/07/27	2	33.60	1	33.45	33.20	1	158	0.63%
2018/07/25	0	0.00	4	33.94	33.30	-4	165	-2.41%
2018/07/24	1	34.15	0	0.00	34.10	1	166	0.60%
2018/07/18	0	0.00	11	34.67	35.00	-11	187	-5.85%
2018/07/17	0	0.00	5	34.80	35.05	-5	190	-2.63%
2018/07/16	9	35.24	2	35.05	35.05	7	193	3.62%
2018/07/13	0	0.00	38	35.22	35.15	-38	198	-19.13%
2018/07/12	30	34.64	6	34.03	35.10	24	200	11.94%
2018/07/11	5	33.49	1	33.00	33.70	4	203	1.97%
2018/07/10	16	32.55	1	32.40	33.25	15	205	7.30%
2018/07/09	10	32.30	0	0.00	32.90	10	207	4.83%
2018/06/27	0	0.00	10	35.70	35.50	-10	251	-3.97%
2018/06/26	10	35.77	0	0.00	35.30	10	261	3.82%
2018/06/22	0	0.00	2	34.00	34.05	-2	272	-0.73%
2018/06/21	3	34.60	0	0.00	34.75	3	291	1.03%
2018/06/13	0	0.00	1	35.40	34.80	-1	480	-0.21%
2018/06/11	1	36.00	1	36.85	35.70	0	588	0.00%
2018/06/05	0	0.00	6	38.39	38.00	-6	760	-0.79%
2018/06/04	7	38.49	0	0.00	38.50	7	766	0.91%
2018/05/30	0	0.00	1	38.20	37.90	-1	768	-0.13%
2018/05/24	0	0.00	2	37.05	37.50	-2	764	-0.26%
2018/05/23	3	37.48	0	0.00	37.30	3	764	0.39%
2018/05/18	3	39.50	0	0.00	39.00	3	764	0.39%
2018/05/17	0	0.00	32	37.88	38.40	-32	760	-4.21%
2018/05/16	30	38.13	1	37.70	37.70	29	757	3.83%
2018/05/08	0	0.00	74	38.12	37.50	-74	764	-9.67%
2018/05/07	74	37.23	0	0.00	37.00	74	757	9.77%
2018/04/24	0	0.00	2	39.75	38.40	-2	817	-0.24%
2018/04/23	2	39.65	0	0.00	39.65	2	884	0.23%
2018/04/18	2	39.30	2	39.10	38.65	0	898	0.00%
2018/04/02	0	0.00	2	41.00	39.85	-2	877	-0.23%
2018/03/26	0	0.00	18	41.23	42.15	-18	855	-2.10%
2018/03/23	17	41.00	0	0.00	40.70	17	852	1.99%
2018/03/19	0	0.00	5	45.80	45.00	-5	748	-0.67%
2018/03/16	7	44.94	0	0.00	45.00	7	665	1.05%
2018/03/14	1	44.55	145	42.11	42.80	-144	551	-26.09%	大賣/鉅額交易
2018/03/13	144	41.55	0	0.00	41.55	144	427	33.69%	大買/鉅額交易
2018/03/09	0	0.00	6	38.21	37.35	-6	381	-1.57%
2018/03/08	6	37.20	3	37.43	37.50	3	375	0.80%
2018/03/07	0	0.00	2	35.80	35.70	-2	368	-0.54%
2018/03/06	0	0.00	2	35.30	35.30	-2	367	-0.54%
2018/03/05	0	0.00	5	35.41	35.60	-5	367	-1.36%
2018/03/02	0	0.00	4	34.81	34.80	-4	366	-1.09%
2018/03/01	5	34.70	2	34.30	34.30	3	367	0.82%
2018/02/12	0	0.00	8	33.51	34.00	-8	372	-2.15%
2018/02/09	11	32.37	0	0.00	33.45	11	373	2.94%
2018/02/08	3	33.33	0	0.00	33.10	3	373	0.80%
2018/02/07	3	33.72	0	0.00	33.40	3	375	0.80%
2018/02/06	2	32.70	0	0.00	32.70	2	376	0.53%
2018/02/05	2	34.80	0	0.00	34.80	2	373	0.54%
2018/01/31	0	0.00	1	36.95	37.20	-1	364	-0.27%
2018/01/30	1	38.60	13	39.02	38.10	-12	358	-3.35%
2018/01/29	13	39.55	0	0.00	38.40	13	355	3.66%
2018/01/25	0	0.00	62	39.61	39.25	-62	342	-18.12%
2018/01/24	55	38.09	4	37.03	38.70	51	325	15.67%
2018/01/23	11	37.10	0	0.00	37.40	11	323	3.40%
2018/01/11	2	33.00	2	32.60	31.70	0	189	0.00%
2018/01/03	0	0.00	3	31.85	31.30	-3	179	-1.67%
2018/01/02	3	32.00	0	0.00	31.95	3	178	1.68%