鐿鈦 (4163)-美林券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	124.50	1	123.50	124.50	2	84	2.37%
2024/04/17	1	123.00	0	0.00	123.50	1	83	1.19%
2024/04/16	2	122.00	0	0.00	122.00	2	84	2.37%
2024/04/15	1	123.00	0	0.00	122.50	1	84	1.18%
2024/04/12	1	122.50	0	0.00	122.00	1	89	1.12%
2024/04/11	2	122.25	0	0.00	122.50	2	88	2.25%
2024/04/10	1	122.50	0	0.00	122.00	1	89	1.12%
2024/04/09	1	122.50	0	0.00	122.00	1	89	1.12%
2024/04/08	4	123.63	0	0.00	124.00	4	88	4.52%
2024/04/03	1	122.50	0	0.00	122.50	1	88	1.13%
2024/04/01	0	0.00	1	123.00	123.00	-1	90	-1.10%
2024/03/29	1	124.00	0	0.00	123.50	1	91	1.09%
2024/03/28	2	123.50	0	0.00	123.50	2	94	2.12%
2024/03/27	0	0.00	3	123.00	123.00	-3	95	-3.14%
2024/03/26	5	122.70	6	122.25	122.00	-1	99	-1.00%
2024/03/25	6	123.42	0	0.00	123.00	6	100	5.95%
2024/03/22	0	0.00	2	122.50	124.00	-2	101	-1.96%
2024/03/21	0	0.00	9	122.28	122.00	-9	102	-8.77%
2024/03/20	0	0.00	5	122.20	122.00	-5	102	-4.90%
2024/03/19	0	0.00	5	121.50	121.50	-5	102	-4.86%
2024/03/18	0	0.00	11	121.36	121.50	-11	102	-10.69%
2024/03/15	0	0.00	9	122.50	122.00	-9	104	-8.58%
2024/03/14	0	0.00	5	122.70	123.00	-5	103	-4.82%
2024/03/13	0	0.00	5	122.20	122.00	-5	103	-4.85%
2024/03/12	0	0.00	6	122.25	122.00	-6	106	-5.63%
2024/03/11	0	0.00	7	122.29	121.50	-7	106	-6.56%
2024/03/08	0	0.00	5	121.60	121.00	-5	107	-4.65%
2024/03/07	1	123.00	3	122.83	122.50	-2	106	-1.88%
2024/03/06	0	0.00	4	123.38	124.00	-4	106	-3.77%
2024/03/05	1	122.50	4	122.75	123.00	-3	106	-2.81%
2024/03/04	0	0.00	6	123.92	123.00	-6	105	-5.67%
2024/03/01	0	0.00	11	124.23	124.00	-11	104	-10.51%
2024/02/29	0	0.00	2	125.00	125.00	-2	103	-1.93%
2024/02/26	0	0.00	3	126.00	126.50	-3	103	-2.90%
2024/02/23	0	0.00	3	124.50	124.00	-3	103	-2.91%
2024/02/22	0	0.00	5	125.50	126.00	-5	101	-4.92%
2024/02/21	0	0.00	3	125.67	125.50	-3	103	-2.91%
2024/02/20	0	0.00	2	126.50	126.00	-2	103	-1.93%
2024/02/19	1	127.50	0	0.00	127.00	1	101	0.98%
2024/02/15	3	127.00	0	0.00	128.00	3	97	3.07%
2024/02/05	0	0.00	3	126.33	125.00	-3	95	-3.13%
2024/02/02	0	0.00	9	124.17	124.00	-9	94	-9.53%
2024/02/01	0	0.00	1	124.00	124.50	-1	94	-1.06%
2024/01/31	0	0.00	2	123.00	123.00	-2	94	-2.11%
2024/01/30	0	0.00	2	123.25	123.00	-2	95	-2.10%
2024/01/29	0	0.00	2	124.50	123.00	-2	95	-2.09%
2024/01/24	0	0.00	3	122.00	122.00	-3	95	-3.16%
2024/01/19	0	0.00	5	122.10	122.00	-5	96	-5.20%
2024/01/18	0	0.00	6	121.33	121.50	-6	95	-6.28%
2024/01/17	0	0.00	10	121.85	121.00	-10	95	-10.49%
2024/01/16	0	0.00	1	122.50	123.00	-1	93	-1.07%
2024/01/15	0	0.00	1	123.00	123.00	-1	93	-1.07%
2024/01/12	0	0.00	19	122.55	122.50	-19	93	-20.26%
2024/01/11	5	122.90	6	122.58	123.00	-1	94	-1.06%
2024/01/09	0	0.00	1	123.50	122.50	-1	94	-1.06%
2024/01/08	0	0.00	4	123.50	123.00	-4	93	-4.26%
2024/01/04	1	126.00	4	126.25	126.50	-3	99	-3.02%
2024/01/03	1	125.50	0	0.00	126.00	1	104	0.95%
2024/01/02	0	0.00	1	127.50	127.00	-1	104	-0.96%
2023/12/28	0	0.00	1	130.00	129.50	-1	105	-0.95%
2023/12/27	0	0.00	12	129.67	129.00	-12	105	-11.41%
2023/12/26	1	128.00	0	0.00	130.00	1	104	0.96%
2023/12/25	0	0.00	1	128.50	127.00	-1	102	-0.97%
2023/12/22	0	0.00	8	128.75	128.00	-8	101	-7.90%
2023/12/21	3	129.00	1	127.50	129.00	2	99	2.02%
2023/12/20	0	0.00	17	126.91	127.00	-17	95	-17.78%
2023/12/19	0	0.00	6	126.33	126.00	-6	94	-6.36%
2023/12/18	3	126.00	0	0.00	125.50	3	93	3.20%
2023/12/15	0	0.00	2	124.75	124.50	-2	92	-2.16%
2023/12/14	1	125.00	6	124.50	124.50	-5	92	-5.39%
2023/12/13	0	0.00	2	124.50	124.00	-2	93	-2.14%
2023/12/12	1	124.00	6	125.58	125.50	-5	93	-5.34%
2023/12/07	0	0.00	1	122.50	121.50	-1	93	-1.07%
2023/12/05	0	0.00	7	125.14	124.00	-7	86	-8.07%
2023/12/04	1	124.50	0	0.00	125.50	1	86	1.16%
2023/12/01	3	123.33	3	123.17	123.00	0	85	0.00%
2023/11/30	7	122.29	4	122.13	122.00	3	84	3.57%
2023/11/29	0	0.00	4	122.63	122.50	-4	82	-4.83%
2023/11/28	0	0.00	4	122.25	123.00	-4	82	-4.85%
2023/11/27	1	123.00	3	122.83	122.50	-2	82	-2.43%
2023/11/24	6	123.08	3	122.17	122.50	3	83	3.60%
2023/11/23	1	122.50	0	0.00	122.00	1	83	1.20%
2023/11/22	1	123.00	0	0.00	122.50	1	85	1.17%
2023/11/20	0	0.00	9	123.06	124.00	-9	85	-10.47%
2023/11/17	3	122.00	0	0.00	121.50	3	83	3.59%
2023/11/15	4	122.00	0	0.00	121.00	4	85	4.70%
2023/11/14	2	120.75	8	119.88	121.00	-6	85	-6.99%
2023/11/13	1	121.00	4	120.50	121.00	-3	86	-3.45%
2023/11/10	1	120.50	0	0.00	120.00	1	87	1.15%
2023/11/09	3	120.50	0	0.00	120.00	3	88	3.38%
2023/11/06	4	118.63	0	0.00	119.00	4	97	4.12%
2023/11/03	2	117.00	0	0.00	116.50	2	97	2.05%
2023/11/02	3	116.00	0	0.00	115.50	3	99	3.01%
2023/11/01	0	0.00	2	114.00	115.00	-2	112	-1.78%
2023/10/31	0	0.00	1	115.50	115.00	-1	112	-0.89%
2023/10/30	3	116.50	1	117.00	117.50	2	115	1.73%
2023/10/27	0	0.00	5	116.90	117.50	-5	116	-4.30%
2023/10/19	6	117.50	0	0.00	117.00	6	131	4.56%
2023/10/16	4	116.63	0	0.00	116.50	4	152	2.63%
2023/10/13	3	116.00	0	0.00	116.00	3	160	1.86%
2023/10/12	3	115.50	0	0.00	117.00	3	165	1.81%
2023/10/11	1	119.00	3	116.67	116.50	-2	160	-1.25%
2023/10/06	2	124.00	5	123.50	124.00	-3	158	-1.90%
2023/10/05	1	123.50	0	0.00	123.00	1	159	0.63%
2023/10/04	3	122.17	0	0.00	122.00	3	164	1.83%
2023/10/03	2	122.50	0	0.00	122.00	2	167	1.19%
2023/09/27	0	0.00	9	121.94	121.50	-9	182	-4.93%
2023/09/26	0	0.00	1	123.50	123.00	-1	186	-0.53%
2023/09/21	0	0.00	1	121.00	121.00	-1	194	-0.51%
2023/09/19	0	0.00	2	124.25	124.00	-2	200	-1.00%
2023/09/18	0	0.00	1	123.00	124.50	-1	204	-0.49%
2023/09/15	0	0.00	5	123.30	123.00	-5	205	-2.44%
2023/09/13	0	0.00	11	120.59	121.00	-11	210	-5.23%
2023/09/12	0	0.00	9	121.17	120.00	-9	220	-4.09%
2023/09/11	0	0.00	8	121.75	122.00	-8	224	-3.57%
2023/09/08	0	0.00	12	121.71	123.50	-12	229	-5.24%
2023/09/07	0	0.00	6	121.92	122.00	-6	232	-2.59%
2023/09/06	0	0.00	6	123.00	123.00	-6	239	-2.50%
2023/09/05	0	0.00	2	121.00	121.00	-2	241	-0.83%
2023/09/04	0	0.00	7	120.50	120.00	-7	247	-2.82%
2023/09/01	0	0.00	3	119.33	119.50	-3	256	-1.17%
2023/08/31	1	118.00	6	117.83	118.00	-5	284	-1.76%
2023/08/30	0	0.00	2	118.00	118.00	-2	295	-0.68%
2023/08/29	0	0.00	1	116.50	116.50	-1	317	-0.32%
2023/08/28	0	0.00	8	116.19	115.50	-8	331	-2.41%
2023/08/25	0	0.00	8	115.50	115.50	-8	353	-2.26%
2023/08/24	0	0.00	7	114.79	114.50	-7	379	-1.85%
2023/08/18	0	0.00	1	115.50	115.00	-1	462	-0.22%
2023/08/17	0	0.00	2	117.25	117.50	-2	468	-0.43%
2023/08/15	3	118.50	0	0.00	118.50	3	535	0.56%
2023/08/10	2	117.50	0	0.00	117.00	2	579	0.35%
2023/08/07	13	120.00	11	121.00	121.50	2	615	0.32%
2023/08/04	0	0.00	1	126.00	126.50	-1	604	-0.17%
2023/08/02	0	0.00	4	124.13	124.50	-4	610	-0.66%
2023/08/01	0	0.00	2	127.00	126.00	-2	611	-0.33%
2023/07/28	2	125.00	0	0.00	126.00	2	613	0.33%
2023/07/27	1	125.50	0	0.00	125.50	1	617	0.16%
2023/07/25	1	124.50	0	0.00	127.00	1	622	0.16%
2023/07/24	1	126.50	2	126.00	127.50	-1	621	-0.16%
2023/07/20	8	126.31	0	0.00	126.00	8	629	1.27%
2023/07/19	5	128.00	162	126.77	124.50	-157	630	-24.89%	大賣/鉅額交易
2023/07/18	2	131.25	7	132.50	129.00	-5	622	-0.80%
2023/07/17	3	133.17	0	0.00	133.50	3	626	0.48%
2023/07/14	3	134.83	0	0.00	134.50	3	628	0.48%
2023/07/13	6	132.75	12	132.08	134.50	-6	633	-0.95%
2023/07/11	0	0.00	49	133.16	133.00	-49	641	-7.64%
2023/07/10	0	0.00	5	134.90	135.00	-5	645	-0.77%
2023/07/07	0	0.00	2	138.00	138.00	-2	659	-0.30%
2023/07/06	4	136.75	0	0.00	136.50	4	663	0.60%
2023/07/05	1	134.50	0	0.00	135.00	1	672	0.15%
2023/07/04	0	0.00	1	135.00	134.00	-1	696	-0.14%
2023/07/03	0	0.00	1	135.50	137.00	-1	696	-0.14%
2023/06/30	0	0.00	2	135.00	136.00	-2	698	-0.29%
2023/06/29	0	0.00	10	135.00	135.00	-10	700	-1.43%
2023/06/27	2	134.50	2	133.25	133.00	0	705	0.00%
2023/06/26	0	0.00	1	134.00	132.50	-1	702	-0.14%
2023/06/21	0	0.00	7	135.07	135.00	-7	701	-1.00%
2023/06/20	0	0.00	7	136.21	136.00	-7	704	-0.99%
2023/06/19	0	0.00	28	137.88	136.50	-28	709	-3.95%
2023/06/16	1	136.50	0	0.00	140.00	1	710	0.14%
2023/06/15	0	0.00	6	134.75	135.00	-6	703	-0.85%
2023/06/14	65	136.80	23	136.52	135.50	42	703	5.97%
2023/06/13	41	134.95	4	135.25	135.00	37	704	5.25%
2023/06/12	83	134.75	17	134.29	134.50	66	712	9.26%
2023/06/09	43	135.21	5	134.80	135.00	38	710	5.35%
2023/06/08	4	136.00	35	135.03	133.50	-31	718	-4.32%
2023/06/07	10	135.00	17	135.24	135.50	-7	729	-0.96%
2023/06/06	37	133.76	52	134.40	133.50	-15	800	-1.87%
2023/06/05	2	144.50	86	143.71	143.00	-84	795	-10.56%
2023/06/02	1	145.00	11	146.27	145.00	-10	825	-1.21%
2023/06/01	12	145.58	10	145.40	145.50	2	839	0.24%
2023/05/31	2	145.50	13	145.81	146.50	-11	834	-1.32%
2023/05/30	25	141.16	20	142.20	142.50	5	829	0.60%
2023/05/29	12	140.92	3	138.83	144.00	9	809	1.11%
2023/05/26	3	137.50	21	137.36	136.50	-18	798	-2.25%
2023/05/25	34	136.79	0	0.00	139.00	34	791	4.29%
2023/05/24	36	133.25	17	133.29	133.00	19	763	2.49%
2023/05/23	12	132.92	0	0.00	134.00	12	760	1.58%
2023/05/22	107	130.30	15	131.13	131.50	92	780	11.79%	大買/
2023/05/19	7	129.93	39	127.90	129.00	-32	807	-3.96%
2023/05/18	1	136.00	3	139.83	140.00	-2	764	-0.26%
2023/05/17	6	136.50	36	136.22	135.00	-30	750	-4.00%
2023/05/16	8	135.44	3	135.83	136.50	5	750	0.67%
2023/05/15	0	0.00	6	133.42	133.50	-6	755	-0.79%
2023/05/12	4	135.00	10	133.20	136.00	-6	760	-0.79%
2023/05/11	62	135.07	43	134.26	131.50	19	783	2.42%
2023/05/10	1	127.50	7	128.36	129.00	-6	832	-0.72%
2023/05/09	4	127.63	10	128.00	127.50	-6	868	-0.69%
2023/05/08	0	0.00	14	131.50	131.50	-14	864	-1.62%
2023/05/05	2	132.75	5	132.00	132.50	-3	864	-0.35%
2023/05/04	0	0.00	6	132.67	133.50	-6	868	-0.69%
2023/05/03	2	133.00	12	132.54	133.50	-10	879	-1.14%
2023/05/02	3	132.67	12	132.38	132.50	-9	881	-1.02%
2023/04/28	21	129.64	0	0.00	130.50	21	881	2.38%
2023/04/27	3	126.33	1	126.50	126.00	2	886	0.23%
2023/04/26	8	125.00	0	0.00	126.50	8	905	0.88%
2023/04/25	14	128.04	9	129.44	127.50	5	933	0.54%
2023/04/24	2	130.75	0	0.00	131.50	2	929	0.22%
2023/04/21	31	129.40	3	130.33	128.50	28	930	3.01%
2023/04/20	5	133.20	5	132.40	131.50	0	927	0.00%
2023/04/19	19	133.42	2	133.50	133.50	17	921	1.85%
2023/04/18	53	132.27	14	132.14	132.00	39	927	4.21%
2023/04/17	0	0.00	4	133.00	132.50	-4	931	-0.43%
2023/04/14	0	0.00	21	133.02	134.00	-21	933	-2.25%
2023/04/13	0	0.00	10	133.75	134.00	-10	935	-1.07%
2023/04/12	0	0.00	17	133.35	133.00	-17	934	-1.82%
2023/04/11	34	130.38	22	129.61	129.50	12	927	1.29%
2023/04/10	0	0.00	48	129.54	128.00	-48	927	-5.17%
2023/04/07	0	0.00	81	129.73	130.50	-81	937	-8.64%
2023/04/06	3	125.50	46	125.47	126.00	-43	954	-4.50%
2023/03/31	1	123.50	22	124.55	126.00	-21	1,038	-2.02%
2023/03/30	23	123.37	0	0.00	124.00	23	1,084	2.12%
2023/03/29	16	122.63	0	0.00	122.50	16	1,087	1.47%
2023/03/28	7	123.21	0	0.00	122.50	7	1,087	0.64%
2023/03/27	2	125.75	0	0.00	125.50	2	1,088	0.18%
2023/03/24	4	125.75	4	125.13	125.50	0	1,092	0.00%
2023/03/23	17	124.97	17	125.44	125.50	0	1,097	0.00%
2023/03/22	7	126.36	15	127.13	126.00	-8	1,104	-0.72%
2023/03/21	7	126.36	0	0.00	126.50	7	1,110	0.63%
2023/03/20	41	125.51	5	125.60	125.00	36	1,112	3.24%
2023/03/17	48	124.76	0	0.00	125.00	48	1,120	4.28%
2023/03/16	92	122.36	23	123.00	121.50	69	1,124	6.14%
2023/03/15	105	124.10	0	0.00	125.50	105	1,120	9.37%	大買/鉅額交易
2023/03/14	1	123.00	0	0.00	120.50	1	1,119	0.09%
2023/03/13	65	122.12	21	122.40	123.00	44	1,115	3.95%
2023/03/10	51	124.73	9	124.00	122.50	42	1,108	3.79%
2023/03/09	58	128.57	78	129.35	127.00	-20	1,092	-1.83%
2023/03/08	4	139.00	35	138.73	140.50	-31	1,012	-3.06%
2023/03/07	17	141.97	115	140.25	137.00	-98	989	-9.91%	大賣/
2023/03/06	56	143.71	19	148.71	147.00	37	947	3.90%
2023/03/03	1	138.50	0	0.00	139.00	1	910	0.11%
2023/03/02	45	139.42	18	141.14	140.00	27	902	2.99%
2023/03/01	22	134.80	0	0.00	135.00	22	884	2.49%
2023/02/24	9	135.00	0	0.00	135.50	9	878	1.02%
2023/02/23	1	138.00	25	138.10	137.50	-24	866	-2.77%
2023/02/22	40	136.89	3	136.83	136.00	37	860	4.30%
2023/02/21	13	138.92	2	138.50	139.00	11	852	1.29%
2023/02/20	19	138.29	70	138.19	137.50	-51	847	-6.02%
2023/02/17	0	0.00	9	136.33	140.50	-9	820	-1.10%
2023/02/16	3	128.83	8	131.19	131.50	-5	783	-0.64%
2023/02/15	2	130.00	2	128.50	128.00	0	770	0.00%
2023/02/14	17	130.24	6	129.00	130.00	11	763	1.44%
2023/02/13	10	127.40	17	129.24	130.50	-7	752	-0.93%
2023/02/10	0	0.00	3	127.00	126.00	-3	733	-0.41%
2023/02/09	6	129.83	57	126.77	126.50	-51	722	-7.06%
2023/02/08	12	127.50	22	127.82	127.50	-10	688	-1.45%
2023/02/07	0	0.00	14	123.86	127.50	-14	614	-2.28%
2023/02/06	1	116.00	0	0.00	116.00	1	578	0.17%
2023/02/03	12	116.88	2	116.75	117.00	10	575	1.74%
2023/02/02	13	117.54	22	118.16	117.00	-9	571	-1.58%
2023/02/01	16	116.50	0	0.00	118.00	16	562	2.84%
2023/01/31	15	113.00	0	0.00	114.50	15	549	2.73%
2023/01/30	8	112.75	5	113.20	113.00	3	542	0.55%
2023/01/17	16	114.53	6	114.50	113.00	10	536	1.86%
2023/01/16	40	114.81	21	116.14	114.00	19	528	3.59%
2023/01/13	62	114.58	6	113.58	114.50	56	506	11.05%
2023/01/12	10	108.25	0	0.00	107.00	10	470	2.12%
2023/01/11	2	107.50	0	0.00	108.50	2	468	0.43%
2023/01/10	2	110.00	0	0.00	108.50	2	463	0.43%
2023/01/09	6	110.00	2	110.00	110.00	4	460	0.87%
2023/01/06	13	111.50	18	110.72	109.00	-5	453	-1.10%
2023/01/05	93	109.26	0	0.00	109.50	93	444	20.93%
2023/01/04	0	0.00	2	108.00	106.00	-2	431	-0.46%
2023/01/03	0	0.00	15	104.50	104.50	-15	424	-3.54%
2022/12/30	0	0.00	15	106.30	106.00	-15	416	-3.60%
2022/12/29	3	107.67	19	107.26	107.50	-16	412	-3.88%
2022/12/28	1	106.50	17	107.26	106.50	-16	402	-3.98%
2022/12/27	5	109.50	16	109.50	108.00	-11	390	-2.82%
2022/12/26	0	0.00	1	112.50	110.00	-1	363	-0.28%
2022/12/23	0	0.00	7	116.00	109.00	-7	320	-2.18%
2022/12/22	0	0.00	2	108.50	115.50	-2	233	-0.86%
2022/12/21	8	104.81	0	0.00	105.00	8	183	4.35%
2022/12/20	7	103.57	0	0.00	102.00	7	178	3.93%
2022/12/19	5	104.50	0	0.00	103.50	5	175	2.84%
2022/12/16	4	105.00	0	0.00	104.50	4	174	2.29%
2022/12/15	1	106.50	0	0.00	105.50	1	170	0.59%
2022/12/14	9	104.56	0	0.00	106.00	9	162	5.53%
2022/12/13	2	104.75	0	0.00	102.00	2	151	1.32%
2022/12/12	2	106.75	0	0.00	106.50	2	140	1.42%
2022/12/09	7	106.43	0	0.00	106.50	7	133	5.23%
2022/12/08	1	104.00	0	0.00	105.00	1	123	0.81%
2022/12/07	2	103.00	0	0.00	102.50	2	116	1.71%
2022/12/02	2	101.00	0	0.00	101.00	2	106	1.87%
2022/11/17	1	98.60	1	98.00	98.30	0	135	0.00%
2022/11/11	0	0.00	3	97.23	95.80	-3	137	-2.18%
2022/11/10	0	0.00	3	95.70	95.10	-3	136	-2.20%
2022/11/09	3	93.77	2	93.70	93.70	1	135	0.74%
2022/11/08	0	0.00	1	93.30	93.30	-1	135	-0.74%
2022/11/03	0	0.00	1	93.80	93.30	-1	141	-0.70%
2022/11/02	1	92.20	0	0.00	92.30	1	142	0.70%
2022/11/01	1	92.00	0	0.00	91.90	1	145	0.69%
2022/10/27	0	0.00	3	90.07	90.30	-3	145	-2.07%
2022/10/26	0	0.00	2	89.20	89.20	-2	144	-1.39%
2022/10/19	0	0.00	2	92.80	92.30	-2	142	-1.41%
2022/10/18	3	92.70	0	0.00	92.70	3	141	2.11%
2022/10/17	1	89.80	0	0.00	90.20	1	141	0.70%
2022/10/14	2	91.40	0	0.00	92.20	2	141	1.41%
2022/10/13	0	0.00	7	92.77	90.10	-7	142	-4.93%
2022/10/11	4	94.33	1	94.60	93.60	3	136	2.20%
2022/10/07	4	97.85	0	0.00	97.10	4	135	2.95%
2022/10/06	4	98.63	3	98.57	97.60	1	133	0.75%
2022/10/05	4	93.43	0	0.00	92.90	4	129	3.09%
2022/10/04	1	93.20	0	0.00	93.70	1	128	0.78%
2022/10/03	2	92.90	1	93.70	93.20	1	129	0.77%
2022/09/30	2	94.25	0	0.00	94.00	2	129	1.54%
2022/09/29	4	92.50	0	0.00	94.50	4	129	3.08%
2022/09/28	4	94.60	0	0.00	91.10	4	129	3.10%
2022/09/27	2	95.75	0	0.00	96.80	2	126	1.58%
2022/09/26	0	0.00	5	96.94	95.10	-5	125	-3.97%
2022/09/23	6	99.83	1	99.60	99.60	5	122	4.07%
2022/09/22	6	99.63	1	99.90	99.70	5	118	4.21%
2022/05/26	0	0.00	1	82.70	83.00	-1	31	-3.13%
2022/05/06	1	83.50	0	0.00	83.90	1	30	3.28%
2022/05/03	1	82.80	0	0.00	82.80	1	29	3.36%
2022/03/10	1	82.80	0	0.00	83.00	1	25	3.94%
2022/02/23	1	85.60	0	0.00	85.20	1	25	3.90%
2021/12/30	0	0.00	1	86.40	86.30	-1	27	-3.63%
2021/12/28	0	0.00	1	85.80	86.00	-1	27	-3.59%
2021/12/22	0	0.00	2	85.60	85.50	-2	28	-7.11%
2021/12/21	0	0.00	1	85.60	85.50	-1	28	-3.49%
2021/12/20	0	0.00	2	85.45	85.40	-2	29	-6.87%
2021/12/17	0	0.00	1	85.70	85.80	-1	29	-3.39%
2021/12/16	0	0.00	1	85.60	85.60	-1	30	-3.32%
2021/12/15	0	0.00	2	86.20	86.10	-2	30	-6.54%
2021/12/06	0	0.00	1	85.00	85.00	-1	32	-3.09%
2021/12/03	0	0.00	1	84.30	85.70	-1	33	-3.03%
2021/11/30	0	0.00	1	84.80	85.20	-1	34	-2.88%
2021/11/16	1	87.40	0	0.00	87.10	1	31	3.20%
2021/11/05	1	85.30	0	0.00	85.20	1	30	3.30%
2021/10/19	1	84.70	0	0.00	84.70	1	34	2.93%
2021/10/18	1	84.60	0	0.00	84.20	1	35	2.83%
2021/10/15	1	83.70	0	0.00	84.20	1	37	2.70%
2021/10/14	1	84.80	0	0.00	84.50	1	37	2.63%
2021/10/12	1	85.00	0	0.00	84.50	1	39	2.51%
2021/10/07	1	84.30	0	0.00	84.70	1	40	2.49%
2021/09/27	1	87.10	0	0.00	86.60	1	44	2.25%
2021/09/13	2	85.25	0	0.00	85.50	2	46	4.31%
2021/09/03	2	83.30	0	0.00	83.40	2	45	4.37%
2021/09/02	1	82.10	0	0.00	82.50	1	45	2.20%
2021/08/13	0	0.00	1	83.60	83.20	-1	57	-1.74%
2021/08/06	1	87.50	0	0.00	86.50	1	61	1.63%
2021/07/27	1	85.90	0	0.00	86.00	1	80	1.24%
2021/07/23	1	85.90	0	0.00	86.40	1	85	1.16%
2021/07/15	1	89.10	0	0.00	89.20	1	89	1.11%
2021/07/02	1	89.70	0	0.00	89.90	1	98	1.02%
2021/07/01	0	0.00	1	89.90	89.80	-1	99	-1.01%
2021/06/28	1	89.60	0	0.00	89.90	1	101	0.99%
2021/06/24	3	87.77	0	0.00	87.40	3	100	2.98%
2021/06/23	1	87.60	0	0.00	87.40	1	100	0.99%
2021/06/16	1	87.60	0	0.00	87.70	1	104	0.96%
2021/06/15	1	88.10	0	0.00	88.50	1	104	0.95%
2021/06/11	2	88.90	0	0.00	88.30	2	105	1.90%
2021/06/08	0	0.00	2	88.70	88.40	-2	109	-1.83%
2021/06/07	0	0.00	2	88.30	87.70	-2	109	-1.82%
2021/06/04	0	0.00	6	89.65	89.10	-6	110	-5.43%
2021/06/03	0	0.00	1	88.50	90.50	-1	110	-0.91%
2021/05/26	0	0.00	1	85.40	85.40	-1	108	-0.92%
2021/05/25	0	0.00	2	84.75	85.00	-2	109	-1.83%
2021/05/24	0	0.00	1	84.10	84.10	-1	109	-0.91%
2021/05/21	0	0.00	1	83.80	83.30	-1	110	-0.90%
2021/05/20	0	0.00	1	83.00	83.20	-1	113	-0.88%
2021/05/19	0	0.00	1	83.20	83.20	-1	114	-0.87%
2021/05/18	0	0.00	2	83.30	83.30	-2	114	-1.74%
2021/05/17	0	0.00	0.6	81.40	81.40	-0.6	113	-0.53%
2021/05/14	0	0.00	1	83.60	84.20	-1	111	-0.89%
2021/05/12	0	0.00	1	86.10	86.20	-1	104	-0.95%
2021/05/11	0	0.00	3	88.73	88.20	-3	102	-2.94%
2021/05/07	8.4	90.30	8.4	90.20	90.00	0	99	0.00%
2021/05/05	0	0.00	1	89.00	89.60	-1	99	-1.00%
2021/05/04	0	0.00	1	88.60	88.40	-1	98	-1.01%
2021/04/29	2	90.55	0	0.00	90.10	2	96	2.08%
2021/04/28	0	0.00	2.4	90.40	90.30	-2.4	94	-2.55%
2021/04/27	2	90.55	0	0.00	90.40	2	94	2.12%
2021/04/26	1	90.50	0	0.00	90.40	1	93	1.07%
2021/04/23	4	90.50	0	0.00	90.50	4	92	4.34%
2021/04/22	1	91.20	4	91.38	90.60	-3	92	-3.26%
2021/04/20	3	91.30	1	91.30	91.00	2	91	2.19%
2021/04/19	3	90.53	0	0.00	91.10	3	91	3.27%
2021/04/15	2	91.00	0	0.00	90.90	2	90	2.22%
2021/04/14	5	91.00	4	91.03	90.70	1	90	1.11%
2021/04/13	1	91.80	0	0.00	91.40	1	90	1.11%
2021/04/12	1	91.50	0	0.00	91.50	1	88	1.13%
2021/04/06	1	92.00	1	91.60	91.60	0	83	0.00%
2021/04/01	0	0.00	1	92.00	91.80	-1	83	-1.20%
2021/03/31	1	92.00	0	0.00	91.70	1	83	1.20%
2021/03/25	3	91.40	0	0.00	90.80	3	82	3.65%
2021/03/18	0	0.00	5	92.56	92.30	-5	78	-6.39%
2021/03/17	0	0.00	2	93.20	93.10	-2	77	-2.56%
2021/03/16	0	0.00	7	93.00	93.00	-7	78	-8.93%
2021/03/15	1	94.00	2	93.55	93.00	-1	80	-1.25%
2021/03/12	3	93.03	1	92.30	93.80	2	80	2.49%
2021/03/10	2	91.25	1	91.10	91.20	1	81	1.23%
2021/03/08	0	0.00	1	91.00	91.00	-1	85	-1.17%
2021/03/05	1	91.10	9	91.41	91.40	-8	91	-8.79%
2021/03/02	1	92.10	0	0.00	91.50	1	94	1.06%
2021/02/26	1	92.00	0	0.00	91.20	1	95	1.05%
2021/02/24	0	0.00	2	92.85	92.00	-2	94	-2.11%
2021/02/23	0	0.00	3	93.97	93.60	-3	93	-3.20%
2021/02/22	5	94.66	0	0.00	94.90	5	92	5.38%
2021/02/19	2	91.40	0	0.00	93.00	2	90	2.21%
2021/02/05	1	90.20	2	90.05	90.40	-1	91	-1.10%
2021/02/04	1	89.50	0	0.00	90.10	1	94	1.06%
2021/01/29	0	0.00	8	89.96	89.70	-8	99	-8.04%
2021/01/28	13	90.02	1	90.50	90.10	12	98	12.15%
2021/01/26	4	91.83	0	0.00	91.60	4	94	4.22%
2021/01/25	4	92.18	0	0.00	91.90	4	94	4.23%
2021/01/21	1	92.80	1	92.80	92.10	0	92	0.00%
2021/01/20	0	0.00	2	93.80	92.80	-2	91	-2.19%
2021/01/19	1	94.60	0	0.00	94.10	1	90	1.10%
2021/01/18	2	94.80	0	0.00	94.90	2	89	2.24%
2021/01/15	0	0.00	4	95.75	95.10	-4	88	-4.50%
2021/01/14	1	96.50	0	0.00	96.70	1	88	1.13%
2021/01/13	1	96.60	0	0.00	96.50	1	88	1.14%
2021/01/07	1	97.50	0	0.00	97.20	1	88	1.14%
2021/01/06	1	99.00	3	97.70	97.50	-2	87	-2.27%
2021/01/05	1	99.00	0	0.00	98.30	1	86	1.16%
2021/01/04	1	98.90	2	98.70	98.40	-1	85	-1.16%
2020/12/31	1	98.80	0	0.00	98.70	1	86	1.16%
2020/12/29	0	0.00	1	99.00	98.60	-1	86	-1.15%
2020/12/28	0	0.00	2	98.65	98.90	-2	86	-2.31%
2020/12/25	2	98.20	0	0.00	98.20	2	86	2.33%
2020/12/24	0	0.00	1	98.20	98.20	-1	85	-1.17%
2020/12/23	0	0.00	3	98.43	98.20	-3	85	-3.51%
2020/12/22	0	0.00	2	98.45	98.40	-2	85	-2.33%
2020/12/21	4	98.75	1	98.80	98.90	3	85	3.51%
2020/12/18	0.2	104.50	4	97.98	97.90	-3.8	86	-4.42%
2020/12/17	0.4	98.16	2	98.05	97.70	-1.6	86	-1.84%
2020/12/16	1	98.00	3	97.87	98.00	-2	86	-2.30%
2020/12/15	0	0.00	1	98.00	97.80	-1	86	-1.15%
2020/12/09	1	98.50	1	98.60	98.50	0	89	0.00%
2020/12/08	1	100.00	0	0.00	99.60	1	89	1.12%
2020/12/03	0	0.00	4	102.50	102.00	-4	88	-4.52%
2020/12/02	0	0.00	3	104.17	104.00	-3	89	-3.37%
2020/12/01	0	0.00	3	102.00	104.00	-3	86	-3.47%
2020/11/30	8	99.81	0	0.00	100.50	8	79	10.01%
2020/11/25	3	98.40	0	0.00	98.30	3	79	3.78%
2020/11/24	0	0.00	1	98.30	98.60	-1	91	-1.10%
2020/11/23	4	98.00	0	0.00	98.20	4	95	4.17%
2020/11/19	0	0.00	5	98.00	97.90	-5	99	-5.03%
2020/11/18	2	97.90	5	97.80	98.00	-3	101	-2.96%
2020/11/17	4	97.83	2	97.55	97.80	2	103	1.92%
2020/11/13	1	97.70	0	0.00	98.00	1	108	0.92%
2020/11/12	1	98.00	6	97.80	98.20	-5	111	-4.49%
2020/11/11	8	99.20	0	0.00	99.30	8	112	7.08%
2020/11/10	2	98.95	1	98.30	98.80	1	112	0.89%
2020/11/09	1	98.30	3	98.00	98.00	-2	111	-1.80%
2020/11/04	0	0.00	1	97.50	97.70	-1	114	-0.88%
2020/11/02	1	97.00	0	0.00	97.00	1	115	0.86%
2020/10/30	1	97.00	1	97.00	97.00	0	116	0.00%
2020/10/29	2	96.55	0	0.00	97.00	2	118	1.68%
2020/10/27	1	98.20	0	0.00	98.20	1	120	0.83%
2020/10/26	0	0.00	1	98.80	98.80	-1	121	-0.82%
2020/10/23	1	98.80	0	0.00	98.80	1	122	0.82%
2020/10/22	1	99.00	1	99.60	98.70	0	123	0.00%
2020/10/20	0	0.00	1	98.60	98.30	-1	127	-0.78%
2020/10/19	1.8	98.89	0	0.00	98.70	1.8	127	1.41%
2020/10/16	0	0.00	3	99.03	98.70	-3	128	-2.34%
2020/10/15	0	0.00	2	99.30	98.70	-2	128	-1.56%
2020/10/14	3	96.57	1	96.50	96.50	2	127	1.57%
2020/10/12	1	96.50	0	0.00	96.30	1	132	0.76%
2020/10/08	4	96.80	0	0.00	96.30	4	134	2.97%
2020/10/06	1	97.70	0	0.00	97.20	1	139	0.72%
2020/09/30	1	97.20	0	0.00	96.90	1	163	0.61%
2020/09/25	1	96.00	4	95.93	95.80	-3	179	-1.67%
2020/09/21	0	0.00	2	98.50	98.30	-2	187	-1.07%
2020/09/18	0	0.00	2	99.05	98.80	-2	190	-1.05%
2020/09/17	1	99.00	0	0.00	99.10	1	193	0.52%
2020/09/16	1	98.50	0	0.00	98.20	1	201	0.50%
2020/09/15	1	98.40	0	0.00	98.20	1	220	0.45%
2020/09/14	0	0.00	7	98.24	98.20	-7	220	-3.17%
2020/09/11	0	0.00	6	99.63	98.80	-6	220	-2.72%
2020/09/09	2	100.00	1	100.00	100.50	1	218	0.46%
2020/09/08	0	0.00	7	100.57	100.50	-7	217	-3.21%
2020/09/07	3	101.50	2	102.00	102.00	1	217	0.46%
2020/09/04	5	100.04	0	0.00	100.50	5	218	2.29%
2020/09/02	1	100.50	0	0.00	100.00	1	219	0.46%
2020/09/01	2	99.95	0	0.00	99.90	2	223	0.90%
2020/08/31	0	0.00	3	100.50	100.50	-3	223	-1.34%
2020/08/27	0	0.00	1	121.00	121.50	-1	210	-0.47%
2020/08/26	2	121.50	2	121.00	121.50	0	206	0.00%
2020/08/25	0	0.00	3	119.50	120.00	-3	204	-1.46%
2020/08/24	1	119.50	0	0.00	119.00	1	204	0.49%
2020/08/21	11	118.41	1	118.50	119.50	10	203	4.91%
2020/08/20	1	116.50	2	116.00	115.00	-1	204	-0.49%
2020/08/19	0	0.00	9	120.83	119.00	-9	204	-4.40%
2020/08/18	1	121.50	1	121.50	122.50	0	214	0.00%
2020/08/17	8	119.38	1	121.50	122.00	7	217	3.22%
2020/08/14	3	116.00	0	0.00	116.00	3	215	1.39%
2020/08/12	1	113.00	0	0.00	113.50	1	214	0.47%
2020/08/11	0	0.00	1	113.00	113.00	-1	214	-0.47%
2020/08/10	1	115.00	1	114.00	114.00	0	214	0.00%
2020/08/07	1	116.50	0	0.00	116.50	1	215	0.46%
2020/08/06	0	0.00	7	116.79	116.00	-7	216	-3.23%
2020/08/04	1	117.50	1	116.50	116.50	0	219	0.00%
2020/08/03	0	0.00	1	114.50	114.50	-1	218	-0.46%
2020/07/31	1	114.00	0	0.00	114.50	1	222	0.45%
2020/07/30	0	0.00	2	112.50	113.50	-2	223	-0.89%
2020/07/29	3	112.33	2	113.00	112.50	1	226	0.44%
2020/07/28	4	112.50	0	0.00	112.00	4	238	1.68%
2020/07/27	0	0.00	4	114.00	112.50	-4	240	-1.66%
2020/07/24	5	116.20	6	117.25	115.50	-1	243	-0.41%
2020/07/23	2	119.25	4	119.13	119.00	-2	243	-0.82%
2020/07/22	0	0.00	4	120.00	119.50	-4	244	-1.63%
2020/07/21	2	119.00	5	120.00	119.50	-3	245	-1.22%
2020/07/20	17	117.12	4	116.75	118.50	13	244	5.31%
2020/07/17	10	119.50	14	119.43	119.00	-4	244	-1.64%
2020/07/16	2	123.00	5	122.00	122.00	-3	243	-1.23%
2020/07/15	6	121.58	0	0.00	122.00	6	245	2.45%
2020/07/14	0	0.00	1	125.00	121.50	-1	245	-0.41%
2020/07/13	1	126.00	0	0.00	126.00	1	243	0.41%
2020/07/10	3	128.00	5	130.20	127.00	-2	244	-0.82%
2020/07/09	12	136.67	13	136.12	137.00	-1	235	-0.42%
2020/07/08	7	135.36	5	135.00	135.50	2	223	0.89%
2020/07/07	1	135.00	9	135.06	135.00	-8	220	-3.63%
2020/07/06	9	136.17	0	0.00	136.50	9	217	4.14%
2020/07/03	1	134.00	8	134.88	135.00	-7	215	-3.25%
2020/07/02	6	134.42	0	0.00	135.00	6	218	2.74%
2020/07/01	1	133.00	0	0.00	132.50	1	217	0.46%
2020/06/29	6	131.67	5	131.10	131.00	1	224	0.45%
2020/06/23	3	133.50	9	137.44	134.50	-6	223	-2.68%
2020/06/22	15	137.53	13	138.42	137.50	2	218	0.92%
2020/06/19	2	130.25	1	130.00	130.00	1	204	0.49%
2020/06/18	6	131.00	0	0.00	131.00	6	206	2.90%
2020/06/15	0	0.00	2	126.50	126.00	-2	220	-0.91%
2020/06/12	3	125.50	0	0.00	125.50	3	222	1.35%
2020/06/11	1	126.50	2	128.00	125.50	-1	225	-0.44%
2020/06/09	1	130.00	3	129.00	129.50	-2	233	-0.85%
2020/06/08	0	0.00	2	128.50	129.50	-2	239	-0.83%
2020/06/05	1	132.50	0	0.00	132.00	1	236	0.42%
2020/06/04	0	0.00	2	131.50	131.50	-2	238	-0.84%
2020/06/03	9	131.50	0	0.00	131.00	9	243	3.69%
2020/06/02	0	0.00	5	131.30	130.50	-5	243	-2.06%
2020/06/01	5	130.60	0	0.00	131.00	5	242	2.06%
2020/05/29	3	129.00	0	0.00	129.00	3	240	1.25%
2020/05/28	0	0.00	1	128.50	128.50	-1	241	-0.41%
2020/05/27	0	0.00	7	129.21	129.00	-7	241	-2.90%
2020/05/26	9	131.56	5	131.80	131.00	4	239	1.67%
2020/05/25	7	133.43	9	133.33	133.50	-2	235	-0.85%
2020/05/22	8	131.31	3	130.17	130.50	5	223	2.24%
2020/05/21	3	128.00	1	128.00	128.00	2	218	0.92%
2020/05/20	1	125.50	0	0.00	125.00	1	217	0.46%
2020/05/14	0	0.00	7	126.14	124.50	-7	220	-3.17%
2020/05/13	4	124.38	0	0.00	124.00	4	218	1.83%
2020/05/12	0	0.00	9	123.83	124.50	-9	218	-4.13%
2020/05/08	1	126.00	0	0.00	124.50	1	216	0.46%
2020/05/07	9	124.78	0	0.00	124.00	9	218	4.12%
2020/05/06	1	128.50	1	128.00	127.50	0	214	0.00%
2020/05/05	0	0.00	2	129.25	128.50	-2	214	-0.93%
2020/05/04	3	129.17	10	126.50	131.00	-7	212	-3.30%
2020/04/29	0	0.00	1	121.50	123.00	-1	203	-0.49%
2020/04/28	7	119.07	0	0.00	120.00	7	200	3.50%
2020/04/27	2	117.75	0	0.00	118.00	2	200	1.00%
2020/04/24	1	116.00	0	0.00	116.00	1	200	0.50%
2020/04/23	2	116.00	0	0.00	116.00	2	200	1.00%
2020/04/22	3	113.00	0	0.00	114.50	3	200	1.50%
2020/04/21	0	0.00	7	114.50	113.00	-7	200	-3.49%
2020/04/20	2	117.50	0	0.00	116.50	2	203	0.98%
2020/04/17	2	118.50	2	117.50	116.50	0	201	0.00%
2020/04/16	4	117.75	0	0.00	117.00	4	201	1.99%
2020/04/15	0	0.00	8	117.38	117.50	-8	201	-3.97%
2020/04/14	4	118.00	3	117.67	117.50	1	211	0.47%
2020/04/13	0	0.00	1	115.50	116.00	-1	210	-0.47%
2020/04/09	2	114.50	4	113.50	114.00	-2	215	-0.93%
2020/04/07	1	112.50	0	0.00	113.50	1	214	0.47%
2020/04/06	8	109.63	0	0.00	110.00	8	209	3.81%
2020/04/01	4	109.88	0	0.00	108.50	4	210	1.90%
2020/03/31	0	0.00	8	109.88	109.50	-8	210	-3.80%
2020/03/30	5	104.00	2	104.00	106.00	3	204	1.46%
2020/03/27	0	0.00	8	105.19	104.50	-8	205	-3.89%
2020/03/26	4	103.50	0	0.00	104.50	4	205	1.95%
2020/03/25	0	0.00	5	102.50	101.00	-5	216	-2.31%
2020/03/24	1	98.90	1	98.60	98.80	0	211	0.00%
2020/03/23	3	94.40	4	94.10	94.70	-1	211	-0.47%
2020/03/20	15	95.51	4	95.58	96.30	11	213	5.14%
2020/03/19	11	89.68	10	90.93	88.50	1	211	0.47%
2020/03/18	4	96.05	6	95.67	93.10	-2	206	-0.97%
2020/03/16	0	0.00	3	100.33	99.30	-3	202	-1.48%
2020/03/13	3	102.50	6	100.67	102.50	-3	198	-1.51%
2020/03/12	8	109.63	5	111.20	110.00	3	192	1.56%
2020/03/11	3	120.00	1	119.00	118.50	2	188	1.06%
2020/03/10	0	0.00	8	118.31	119.00	-8	190	-4.20%
2020/03/09	6	122.33	4	123.00	121.00	2	187	1.07%
2020/03/05	3	119.17	0	0.00	119.00	3	183	1.63%
2020/03/03	0	0.00	3	118.00	118.50	-3	185	-1.61%
2020/03/02	3	117.00	0	0.00	117.00	3	188	1.59%
2020/02/27	1	119.50	2	120.50	119.00	-1	189	-0.53%
2020/02/25	2	120.50	0	0.00	121.00	2	198	1.01%
2020/02/21	1	122.00	5	121.90	122.00	-4	207	-1.93%
2020/02/18	0	0.00	1	119.50	119.00	-1	210	-0.47%
2020/02/17	1	120.50	1	120.00	120.00	0	214	0.00%
2020/02/14	0	0.00	1	120.00	120.00	-1	219	-0.46%
2020/02/13	0	0.00	1	120.50	120.50	-1	224	-0.45%
2020/02/12	3	119.83	1	119.50	119.50	2	226	0.88%
2020/02/11	4	118.50	1	118.50	118.50	3	232	1.29%
2020/02/10	1	116.00	0	0.00	116.50	1	233	0.43%
2020/02/07	2	119.50	0	0.00	119.00	2	233	0.86%
2020/02/06	1	122.00	1	120.00	120.50	0	232	0.00%
2020/02/05	1	121.00	13	120.88	120.50	-12	231	-5.18%
2020/02/04	2	119.25	0	0.00	119.00	2	230	0.87%
2020/02/03	2	117.75	1	117.50	118.00	1	229	0.44%
2020/01/30	11	124.82	1	127.00	123.00	10	230	4.34%
2020/01/20	0	0.00	2	128.50	128.50	-2	228	-0.88%
2020/01/17	1	128.00	0	0.00	128.00	1	230	0.43%
2020/01/16	1	128.50	1	128.00	128.50	0	234	0.00%
2020/01/15	1	128.00	0	0.00	128.00	1	237	0.42%
2020/01/14	6	127.00	2	126.25	127.00	4	240	1.67%
2020/01/13	2	129.00	2	127.75	129.00	0	237	0.00%
2020/01/10	0	0.00	17	127.50	127.00	-17	238	-7.12%
2020/01/09	0	0.00	2	128.75	128.00	-2	238	-0.84%
2020/01/08	10	129.00	17	128.09	127.50	-7	240	-2.91%
2020/01/07	0	0.00	7	133.21	133.50	-7	230	-3.04%
2020/01/06	3	134.50	2	135.25	134.50	1	232	0.43%
2020/01/03	9	137.11	2	135.75	136.50	7	238	2.93%
2020/01/02	2	135.50	3	135.83	135.50	-1	240	-0.42%
2019/12/31	2	133.75	0	0.00	133.50	2	250	0.80%
2019/12/30	1	133.50	2	134.50	133.50	-1	250	-0.40%
2019/12/26	4	134.00	0	0.00	134.50	4	254	1.57%
2019/12/25	1	132.00	0	0.00	132.50	1	253	0.39%
2019/12/24	1	134.50	5	132.60	132.50	-4	254	-1.57%
2019/12/23	4	133.50	1	133.00	134.50	3	256	1.17%
2019/12/20	16	133.94	4	133.00	132.50	12	258	4.64%
2019/12/19	1	131.00	1	130.50	130.50	0	253	0.00%
2019/12/18	1	132.00	0	0.00	131.00	1	252	0.40%
2019/12/17	2	131.00	0	0.00	130.50	2	258	0.77%
2019/12/16	6	131.00	0	0.00	131.00	6	263	2.28%
2019/12/13	1	132.50	7	132.64	132.00	-6	261	-2.30%
2019/12/11	0	0.00	1	133.00	132.00	-1	259	-0.38%
2019/12/06	0	0.00	1	132.00	131.00	-1	273	-0.37%
2019/12/05	0	0.00	41	132.70	132.00	-41	276	-14.80%
2019/12/04	1	132.50	4	133.13	133.00	-3	278	-1.08%
2019/12/03	2	132.75	0	0.00	133.00	2	284	0.70%
2019/12/02	13	133.08	0	0.00	133.00	13	300	4.33%
2019/11/29	1	133.50	8	134.31	134.00	-7	300	-2.33%
2019/11/28	3	136.17	6	136.25	135.50	-3	301	-1.00%
2019/11/27	1	137.00	11	135.68	136.00	-10	304	-3.28%
2019/11/26	7	136.07	3	135.83	137.00	4	305	1.31%
2019/11/25	0	0.00	25	136.12	134.00	-25	307	-8.12%
2019/11/22	9	135.06	0	0.00	136.50	9	309	2.90%
2019/11/21	11	133.59	4	131.13	133.00	7	317	2.20%
2019/11/20	2	136.25	0	0.00	133.00	2	323	0.62%
2019/11/19	12	139.42	9	138.06	137.00	3	337	0.89%
2019/11/18	0	0.00	5	135.50	136.50	-5	374	-1.33%
2019/11/15	0	0.00	3	135.50	136.00	-3	421	-0.71%
2019/11/14	0	0.00	12	136.25	135.00	-12	425	-2.82%
2019/11/13	6	137.08	1	136.50	136.50	5	427	1.17%
2019/11/12	10	136.85	10	136.05	136.00	0	435	0.00%
2019/11/11	0	0.00	15	135.40	134.50	-15	447	-3.35%
2019/11/08	45	136.09	7	136.36	136.50	38	459	8.27%
2019/11/07	5	133.50	0	0.00	132.50	5	467	1.07%
2019/11/06	0	0.00	1	133.00	132.50	-1	478	-0.21%
2019/11/05	0	0.00	1	133.50	134.00	-1	488	-0.20%
2019/11/04	0	0.00	9	133.61	134.00	-9	497	-1.81%
2019/11/01	0	0.00	1	132.50	133.00	-1	501	-0.20%
2019/10/31	0	0.00	4	133.63	133.50	-4	509	-0.79%
2019/10/30	10	133.00	18	135.64	133.50	-8	509	-1.57%
2019/10/29	0	0.00	2	132.00	130.50	-2	509	-0.39%
2019/10/28	0	0.00	16	131.91	132.00	-16	531	-3.01%
2019/10/25	0	0.00	7	134.21	134.00	-7	534	-1.31%
2019/10/24	25	132.90	0	0.00	133.50	25	550	4.54%
2019/10/23	22	130.25	4	129.50	129.50	18	552	3.26%
2019/10/22	10	129.60	2	128.75	129.50	8	554	1.44%
2019/10/21	8	129.50	0	0.00	129.00	8	562	1.42%
2019/10/18	2	131.25	4	130.00	129.50	-2	577	-0.35%
2019/10/17	0	0.00	2	131.00	131.00	-2	582	-0.34%
2019/10/16	17	132.06	5	131.90	132.00	12	600	2.00%
2019/10/15	4	130.50	6	128.83	130.00	-2	628	-0.32%
2019/10/14	9	128.39	6	128.75	129.00	3	634	0.47%
2019/10/09	8	127.63	7	128.71	126.50	1	649	0.15%
2019/10/08	9	130.50	5	132.10	130.00	4	646	0.62%
2019/10/07	8	133.31	9	134.44	133.00	-1	648	-0.15%
2019/10/04	10	139.50	2	139.50	140.00	8	651	1.23%
2019/10/03	13	140.38	2	139.50	138.50	11	660	1.67%
2019/10/01	3	141.83	4	141.63	141.50	-1	708	-0.14%
2019/09/27	1	140.50	14	140.07	140.50	-13	775	-1.68%
2019/09/26	3	142.33	1	145.00	141.50	2	791	0.25%
2019/09/25	3	146.00	12	144.46	144.00	-9	797	-1.13%
2019/09/24	38	146.20	0	0.00	147.00	38	800	4.75%
2019/09/23	2	143.50	5	144.30	143.00	-3	805	-0.37%
2019/09/20	1	146.50	24	145.40	143.50	-23	807	-2.85%
2019/09/19	11	145.09	3	145.67	145.00	8	800	1.00%
2019/09/18	0	0.00	4	143.00	142.00	-4	793	-0.50%
2019/09/17	0	0.00	11	142.00	143.50	-11	793	-1.39%
2019/09/16	0	0.00	7	142.93	142.50	-7	795	-0.88%
2019/09/12	30	141.65	14	140.46	143.00	16	797	2.01%
2019/09/11	1	143.50	13	142.00	140.00	-12	794	-1.51%
2019/09/10	0	0.00	31	143.44	143.00	-31	788	-3.93%
2019/09/09	1	145.00	13	144.12	143.50	-12	786	-1.52%
2019/09/06	0	0.00	13	142.50	141.50	-13	781	-1.66%
2019/09/05	0	0.00	49	144.22	142.50	-49	778	-6.29%
2019/09/04	23	144.26	23	144.11	145.00	0	775	0.00%
2019/09/03	1	139.00	0	0.00	138.50	1	761	0.13%
2019/09/02	1	140.00	2	139.00	138.50	-1	769	-0.13%
2019/08/30	0	0.00	4	140.38	139.00	-4	768	-0.52%
2019/08/29	5	139.30	3	139.00	139.00	2	766	0.26%
2019/08/28	0	0.00	8	139.06	138.50	-8	766	-1.04%
2019/08/27	27	139.17	13	139.00	138.00	14	768	1.82%
2019/08/26	6	138.50	3	139.50	135.00	3	766	0.39%
2019/08/23	2	144.50	17	145.94	142.00	-15	756	-1.98%
2019/08/22	28	146.98	20	146.60	144.50	8	748	1.07%
2019/08/21	31	150.61	60	151.59	147.50	-29	734	-3.95%
2019/08/20	66	147.75	34	151.06	156.50	32	695	4.60%
2019/08/19	6	143.33	4	143.75	142.50	2	684	0.29%
2019/08/16	9	143.89	4	144.63	143.00	5	689	0.73%
2019/08/15	63	145.40	22	145.05	144.00	41	694	5.90%
2019/08/14	40	148.09	16	147.63	146.00	24	687	3.49%
2019/08/13	1	145.50	5	147.90	143.50	-4	688	-0.58%
2019/08/12	15	149.73	21	149.79	148.00	-6	680	-0.88%
2019/08/08	8	148.63	52	148.53	146.00	-44	677	-6.49%
2019/08/07	13	146.19	31	146.08	147.00	-18	690	-2.61%
2019/08/06	23	138.70	19	142.66	146.00	4	709	0.56%
2019/08/05	2	139.00	6	137.92	139.50	-4	709	-0.56%
2019/08/02	19	137.05	17	137.53	137.00	2	718	0.28%
2019/08/01	3	141.00	5	142.90	141.50	-2	744	-0.27%
2019/07/31	18	141.53	0	0.00	141.00	18	749	2.40%
2019/07/30	43	137.01	20	143.35	143.00	23	745	3.08%
2019/07/29	1	149.50	21	148.57	147.00	-20	724	-2.76%
2019/07/26	25	152.34	34	151.44	150.00	-9	719	-1.25%
2019/07/25	12	148.38	12	148.04	148.50	0	703	0.00%
2019/07/24	33	147.21	0	0.00	148.00	33	697	4.73%
2019/07/23	2	148.25	8	149.13	146.50	-6	693	-0.87%
2019/07/22	23	149.50	30	147.48	147.50	-7	681	-1.03%
2019/07/19	18	143.42	3	143.17	144.00	15	662	2.26%
2019/07/18	28	145.77	18	145.69	144.00	10	658	1.52%
2019/07/17	13	149.54	24	150.65	148.50	-11	638	-1.72%
2019/07/16	0	0.00	4	147.75	148.00	-4	608	-0.66%
2019/07/15	32	146.34	13	147.08	148.50	19	601	3.16%
2019/07/12	13	143.50	1	144.50	143.50	12	584	2.05%
2019/07/11	2	142.75	10	143.05	143.00	-8	579	-1.38%
2019/07/10	18	144.81	29	144.31	145.00	-11	570	-1.93%
2019/07/09	12	142.25	0	0.00	142.50	12	554	2.16%
2019/07/08	2	143.75	14	145.14	141.00	-12	545	-2.20%
2019/07/05	33	140.02	12	140.54	142.00	21	513	4.09%
2019/07/04	8	139.88	15	136.57	137.50	-7	489	-1.43%
2019/07/03	8	130.31	10	128.45	131.00	-2	421	-0.47%
2019/07/02	8	125.56	0	0.00	127.00	8	402	1.99%
2019/07/01	1	122.00	22	122.68	123.00	-21	391	-5.36%
2019/06/28	15	119.73	12	118.54	120.50	3	383	0.78%
2019/06/27	1	116.00	1	115.50	115.50	0	372	0.00%
2019/06/25	0	0.00	2	113.50	113.00	-2	368	-0.54%
2019/06/24	3	113.33	0	0.00	114.50	3	366	0.82%
2019/06/21	1	113.00	0	0.00	112.50	1	364	0.27%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/17	1	113.00	0	0.00	112.50	1	356	0.28%
2019/06/14	0	0.00	1	113.00	112.50	-1	354	-0.28%
2019/06/13	2	112.75	0	0.00	114.00	2	354	0.56%
2019/06/10	3	113.00	6	113.83	112.50	-3	355	-0.84%
2019/06/05	1	117.00	0	0.00	118.00	1	344	0.29%
2019/06/04	1	119.50	0	0.00	118.00	1	345	0.29%
2019/05/28	6	125.83	1	125.50	127.00	5	334	1.50%
2019/05/27	1	122.00	0	0.00	123.50	1	330	0.30%
2019/05/24	5	129.80	19	130.92	124.50	-14	328	-4.27%
2019/05/23	5	128.60	1	127.50	129.50	4	292	1.37%
2019/05/22	3	127.67	7	127.64	127.50	-4	282	-1.41%
2019/05/21	17	123.12	2	122.50	126.00	15	272	5.51%
2019/05/20	5	127.90	7	127.57	123.50	-2	269	-0.74%
2019/05/17	2	121.00	2	125.00	125.00	0	252	0.00%
2019/05/16	4	127.50	2	129.50	124.50	2	246	0.81%
2019/05/15	0	0.00	4	131.88	128.00	-4	235	-1.70%
2019/05/14	4	125.38	10	122.65	127.50	-6	219	-2.73%
2019/05/13	11	120.45	5	120.70	119.50	6	194	3.08%
2019/05/10	0	0.00	4	117.50	118.00	-4	184	-2.17%
2019/05/09	5	122.10	8	123.13	123.50	-3	171	-1.75%
2019/05/07	1	108.00	0	0.00	108.00	1	129	0.77%
2019/05/06	0	0.00	1	108.00	107.00	-1	130	-0.77%
2019/04/29	0	0.00	1	106.50	106.00	-1	127	-0.79%
2019/04/23	0	0.00	5	106.00	106.00	-5	128	-3.89%
2019/04/22	1	106.00	0	0.00	106.00	1	129	0.77%
2019/04/16	2	105.75	0	0.00	106.00	2	135	1.48%
2019/04/15	0	0.00	1	105.50	105.50	-1	134	-0.74%
2019/04/12	1	106.00	0	0.00	106.50	1	133	0.75%
2019/03/28	0	0.00	1	108.50	108.50	-1	125	-0.80%
2019/03/25	2	108.25	0	0.00	108.00	2	123	1.63%
2019/03/15	0	0.00	1	111.50	109.00	-1	118	-0.84%
2019/03/14	1	109.50	5	109.30	110.50	-4	117	-3.39%
2019/03/13	0	0.00	1	108.50	109.00	-1	113	-0.88%
2019/03/12	6	107.58	0	0.00	108.50	6	112	5.34%
2019/03/11	1	107.00	1	106.50	105.50	0	111	0.00%
2019/03/08	2	105.50	0	0.00	105.50	2	110	1.81%
2019/03/07	0	0.00	8	108.25	106.50	-8	109	-7.28%
2019/03/06	8	107.63	0	0.00	108.50	8	106	7.53%
2019/03/04	6	104.58	1	105.00	105.00	5	101	4.91%
2019/02/27	0	0.00	1	104.00	103.00	-1	99	-1.00%
2019/02/26	0	0.00	2	105.50	105.00	-2	97	-2.05%
2019/02/25	0	0.00	2	106.75	107.00	-2	96	-2.08%
2019/02/22	4	106.00	0	0.00	106.00	4	91	4.39%
2019/02/13	0	0.00	1	106.50	105.00	-1	79	-1.26%
2019/02/11	0	0.00	1	94.40	94.00	-1	62	-1.60%
2019/01/30	1	94.40	0	0.00	94.40	1	62	1.60%
2019/01/25	1	95.50	0	0.00	95.50	1	62	1.59%
2019/01/23	1	93.70	0	0.00	93.70	1	62	1.61%
2019/01/21	0	0.00	1	93.00	93.30	-1	61	-1.63%
2019/01/18	0	0.00	2	94.00	94.50	-2	61	-3.26%
2019/01/17	3	93.67	0	0.00	94.00	3	63	4.71%
2019/01/16	1	92.00	0	0.00	92.10	1	61	1.63%
2019/01/08	2	89.50	3	93.80	92.00	-1	53	-1.86%
2019/01/04	0	0.00	1	86.10	86.30	-1	46	-2.13%
2018/12/18	1	87.60	0	0.00	87.10	1	50	1.97%
2018/12/14	0	0.00	4	88.50	89.50	-4	50	-7.94%
2018/12/13	4	89.40	0	0.00	89.50	4	50	7.99%
2018/12/11	1	88.10	0	0.00	88.40	1	49	2.04%
2018/12/06	0	0.00	2	84.00	84.00	-2	46	-4.34%
2018/11/30	0	0.00	1	86.80	86.70	-1	47	-2.12%
2018/11/27	2	82.85	0	0.00	83.10	2	45	4.42%
2018/11/13	1	80.50	0	0.00	82.80	1	45	2.18%
2018/11/02	0	0.00	9	80.43	80.30	-9	48	-18.51%
2018/11/01	0	0.00	5	79.70	80.20	-5	50	-9.89%
2018/10/31	0	0.00	12	79.28	78.70	-12	50	-23.76%
2018/10/29	0	0.00	2	78.10	78.00	-2	50	-3.96%
2018/10/25	1	79.00	1	78.00	77.30	0	49	0.00%
2018/10/05	0	0.00	1	91.80	90.10	-1	45	-2.18%
2018/09/12	1	93.20	2	93.00	92.60	-1	53	-1.85%
2018/09/11	2	93.10	0	0.00	93.00	2	54	3.66%
2018/08/28	0	0.00	2	97.00	96.70	-2	69	-2.89%
2018/08/27	2	97.00	0	0.00	97.00	2	71	2.81%
2018/08/13	0	0.00	4	96.63	96.00	-4	145	-2.76%
2018/08/09	1	97.50	0	0.00	97.80	1	165	0.61%
2018/08/08	3	97.70	0	0.00	97.80	3	172	1.74%
2018/08/07	0	0.00	11	100.32	99.90	-11	179	-6.14%
2018/08/03	11	101.27	0	0.00	102.00	11	181	6.06%
2018/07/23	0	0.00	2	103.50	101.50	-2	188	-1.06%
2018/07/13	0	0.00	2	106.75	105.50	-2	192	-1.04%
2018/07/12	1	105.50	2	106.25	106.00	-1	192	-0.52%
2018/07/10	4	100.00	4	100.00	100.00	0	192	0.00%
2018/07/09	4	100.00	0	0.00	99.90	4	192	2.08%
2018/07/06	1	97.20	0	0.00	97.20	1	193	0.52%
2018/06/22	0	0.00	2	106.00	105.00	-2	226	-0.88%
2018/06/21	2	105.50	0	0.00	107.00	2	227	0.88%
2018/06/20	0	0.00	2	103.00	104.00	-2	227	-0.88%
2018/06/15	0	0.00	1	106.00	105.50	-1	226	-0.44%
2018/06/11	2	107.50	0	0.00	107.50	2	228	0.88%
2018/06/06	2	116.00	0	0.00	116.00	2	220	0.91%
2018/06/04	1	118.50	0	0.00	118.50	1	217	0.46%
2018/05/30	0	0.00	60	118.17	120.50	-60	214	-27.98%
2018/05/29	60	120.29	0	0.00	122.00	60	209	28.63%
2018/05/23	0	0.00	52	118.83	117.50	-52	181	-28.62%
2018/05/22	61	116.87	9	113.72	115.50	52	165	31.36%
2018/05/21	0	0.00	14	113.89	113.00	-14	156	-8.93%
2018/05/18	16	112.44	2	111.50	110.50	14	147	9.49%
2018/05/16	0	0.00	29	106.72	107.00	-29	127	-22.71%
2018/05/15	29	105.02	0	0.00	107.00	29	122	23.71%
2018/04/24	0	0.00	2	98.60	96.20	-2	117	-1.71%
2018/04/23	0	0.00	1	97.20	99.10	-1	116	-0.86%
2018/04/19	1	98.30	0	0.00	98.30	1	117	0.85%
2018/04/17	0	0.00	1	98.80	96.00	-1	119	-0.84%
2018/04/12	2	99.80	2	101.50	99.60	0	125	0.00%
2018/04/11	1	100.50	0	0.00	100.50	1	126	0.79%
2018/04/10	1	100.00	1	99.80	99.70	0	126	0.00%
2018/04/09	4	99.10	0	0.00	99.30	4	133	3.00%
2018/03/30	0	0.00	14	99.69	98.60	-14	142	-9.83%
2018/03/29	14	100.00	0	0.00	101.50	14	139	10.02%
2018/02/23	0	0.00	1	92.30	91.50	-1	152	-0.65%
2018/02/21	0	0.00	9	90.04	90.10	-9	154	-5.82%
2018/02/09	7	87.99	0	0.00	88.00	7	154	4.54%
2018/02/08	0	0.00	1	92.00	91.30	-1	151	-0.66%
2018/02/07	2	93.10	2	92.50	92.00	0	151	0.00%
2018/02/06	0	0.00	1	94.00	90.20	-1	150	-0.67%
2018/02/02	0	0.00	1	99.20	99.00	-1	145	-0.69%
2018/01/25	0	0.00	2	102.00	101.50	-2	147	-1.36%
2018/01/23	3	101.50	0	0.00	101.00	3	147	2.04%
2018/01/22	2	102.75	0	0.00	102.00	2	146	1.37%
2018/01/15	0	0.00	9	104.94	105.00	-9	158	-5.67%
2018/01/12	0	0.00	1	105.00	104.50	-1	158	-0.63%
2018/01/11	10	105.50	0	0.00	104.50	10	157	6.37%
2018/01/09	0	0.00	2	104.00	101.50	-2	152	-1.31%
2018/01/05	1	104.50	4	105.50	104.50	-3	146	-2.05%
2018/01/03	0	0.00	33	109.94	107.00	-33	142	-23.12%
2018/01/02	1	108.50	7	107.71	109.50	-6	131	-4.55%