久裕 (4173)-美林券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	21.90	21.90	-2	231	-0.86%
2024/04/29	0	0.00	2	21.85	21.90	-2	231	-0.86%
2024/04/26	0	0.00	2	21.65	21.65	-2	230	-0.87%
2024/04/25	0	0.00	1	21.55	21.65	-1	230	-0.43%
2024/04/24	0	0.00	2	21.80	21.75	-2	229	-0.87%
2024/04/23	0	0.00	1	21.65	21.80	-1	230	-0.43%
2024/04/22	0	0.00	1	21.85	21.45	-1	230	-0.43%
2024/04/19	5	21.61	10	21.69	21.65	-5	229	-2.18%
2024/04/18	7	21.59	3	21.70	21.85	4	225	1.77%
2024/04/17	12	21.50	1	21.70	21.50	11	224	4.90%
2024/04/16	15	21.51	0	0.00	21.50	15	223	6.72%
2024/04/15	2	21.85	13	21.85	21.80	-11	220	-5.00%
2024/04/12	3	21.90	20	21.91	21.90	-17	219	-7.76%
2024/04/11	3	22.20	0	0.00	21.90	3	216	1.38%
2024/04/10	6	22.92	0	0.00	22.90	6	205	2.92%
2024/04/09	4	22.91	0	0.00	22.85	4	194	2.05%
2024/04/08	16	22.94	0	0.00	22.90	16	185	8.65%
2024/04/03	3	23.00	0	0.00	23.00	3	178	1.68%
2024/04/02	4	22.98	0	0.00	23.05	4	176	2.27%
2024/04/01	4	22.95	0	0.00	22.85	4	173	2.31%
2024/03/29	2	22.93	0	0.00	22.85	2	172	1.16%
2024/03/28	5	22.90	0	0.00	22.85	5	168	2.96%
2024/03/27	2	22.85	0	0.00	22.75	2	164	1.22%
2024/03/26	1	22.80	0	0.00	22.45	1	159	0.63%
2024/03/20	1	22.35	0	0.00	22.30	1	145	0.69%
2024/03/19	0	0.00	1	22.25	22.35	-1	144	-0.69%
2024/03/18	3	22.00	0	0.00	22.00	3	140	2.13%
2024/03/15	1	22.05	0	0.00	22.05	1	142	0.70%
2024/03/13	1	22.20	0	0.00	22.20	1	140	0.71%
2024/03/11	1	22.25	0	0.00	22.15	1	140	0.71%
2024/02/29	1	22.30	0	0.00	22.20	1	174	0.57%
2024/02/23	0	0.00	1	22.20	21.90	-1	174	-0.57%
2024/02/21	0	0.00	1	22.10	22.05	-1	169	-0.59%
2024/02/19	0	0.00	1	22.20	22.20	-1	170	-0.59%
2024/01/31	0	0.00	1	21.55	21.65	-1	178	-0.56%
2024/01/26	0	0.00	1	21.50	21.45	-1	180	-0.55%
2024/01/16	1	21.30	0	0.00	21.25	1	190	0.52%
2024/01/09	0	0.00	8	21.45	21.30	-8	207	-3.86%
2024/01/08	0	0.00	1	21.60	21.55	-1	208	-0.48%
2024/01/05	0	0.00	1	21.70	21.70	-1	210	-0.48%
2024/01/04	1	21.70	0	0.00	21.75	1	212	0.47%
2024/01/03	2	21.93	0	0.00	21.85	2	215	0.93%
2023/12/25	0	0.00	2	21.95	22.00	-2	236	-0.85%
2023/12/22	0	0.00	5	21.99	21.95	-5	236	-2.11%
2023/12/21	0	0.00	2	22.03	22.00	-2	243	-0.82%
2023/12/19	0	0.00	1	22.15	21.90	-1	251	-0.40%
2023/12/14	0	0.00	3	22.00	22.00	-3	317	-0.94%
2023/12/08	0	0.00	4	22.33	22.20	-4	386	-1.03%
2023/12/07	1	22.40	15	22.32	22.15	-14	390	-3.58%
2023/12/06	0	0.00	20	22.52	22.45	-20	395	-5.05%
2023/12/05	3	22.70	5	22.73	22.55	-2	395	-0.51%
2023/12/04	1	22.80	0	0.00	23.00	1	393	0.25%
2023/12/01	31	22.83	3	22.85	22.80	28	388	7.22%
2023/11/30	0	0.00	5	22.50	22.60	-5	384	-1.30%
2023/11/29	5	22.43	2	22.38	22.35	3	384	0.78%
2023/11/28	12	22.03	30	22.07	22.10	-18	379	-4.74%
2023/11/27	13	22.27	8	22.62	22.35	5	368	1.36%
2023/11/24	0	0.00	1	21.90	21.80	-1	350	-0.29%
2023/11/23	1	21.85	3	21.85	21.85	-2	350	-0.57%
2023/11/22	0	0.00	5	21.76	21.75	-5	360	-1.39%
2023/11/21	0	0.00	3	21.72	21.75	-3	362	-0.83%
2023/11/20	0	0.00	1	21.70	21.70	-1	366	-0.27%
2023/11/17	0	0.00	7	21.84	21.90	-7	366	-1.91%
2023/11/16	0	0.00	8	21.71	21.60	-8	367	-2.18%
2023/11/14	0	0.00	14	21.42	21.35	-14	372	-3.76%
2023/11/13	0	0.00	26	21.48	21.40	-26	373	-6.96%
2023/11/10	0	0.00	11	21.95	21.70	-11	373	-2.94%
2023/11/08	0	0.00	6	22.40	22.30	-6	380	-1.58%
2023/11/07	0	0.00	3	22.40	22.40	-3	390	-0.77%
2023/11/06	0	0.00	2	22.40	22.40	-2	405	-0.49%
2023/11/03	0	0.00	1	22.20	22.20	-1	417	-0.24%
2023/11/01	0	0.00	13	21.82	21.70	-13	497	-2.62%
2023/10/31	0	0.00	5	21.64	21.55	-5	500	-1.00%
2023/10/24	0	0.00	2	21.70	21.85	-2	539	-0.37%
2023/10/20	5	21.55	2	21.50	21.45	3	557	0.54%
2023/10/19	5	21.90	2	22.05	21.95	3	568	0.53%
2023/10/18	0	0.00	1	22.05	22.05	-1	578	-0.17%
2023/10/17	0	0.00	7	22.41	22.30	-7	620	-1.13%
2023/10/13	0	0.00	7	22.95	22.85	-7	666	-1.05%
2023/10/06	1	23.40	0	0.00	23.25	1	716	0.14%
2023/10/05	16	23.25	0	0.00	23.20	16	754	2.12%
2023/10/04	2	22.90	0	0.00	22.90	2	777	0.26%
2023/10/03	7	23.17	0	0.00	22.85	7	804	0.87%
2023/10/02	5	23.13	0	0.00	22.80	5	805	0.62%
2023/09/28	7	23.00	0	0.00	23.10	7	807	0.87%
2023/09/27	3	22.97	0	0.00	23.00	3	812	0.37%
2023/09/26	33	23.32	0	0.00	23.05	33	822	4.01%
2023/09/25	4	23.48	0	0.00	23.30	4	833	0.48%
2023/09/22	2	23.00	0	0.00	23.50	2	839	0.24%
2023/09/21	37	23.61	0	0.00	23.00	37	862	4.29%
2023/09/20	9	23.60	1	23.30	23.20	8	815	0.98%
2023/09/19	0	0.00	3	23.55	23.45	-3	826	-0.36%
2023/09/18	0	0.00	2	23.73	23.70	-2	827	-0.24%
2023/09/15	4	23.50	6	23.76	23.95	-2	832	-0.24%
2023/09/14	73	23.42	0	0.00	23.70	73	825	8.85%
2023/09/13	17	22.65	1	22.20	22.35	16	780	2.05%
2023/09/12	4	21.70	0	0.00	21.80	4	772	0.52%
2023/09/11	8	21.95	0	0.00	21.30	8	780	1.02%
2023/09/08	0	0.00	1	21.70	21.75	-1	808	-0.12%
2023/09/07	0	0.00	1	21.75	21.60	-1	832	-0.12%
2023/09/06	0	0.00	1	21.90	21.85	-1	868	-0.12%
2023/09/04	0	0.00	1	22.15	22.05	-1	877	-0.11%
2023/09/01	0	0.00	1	22.30	22.30	-1	885	-0.11%
2023/08/29	13	21.35	0	0.00	21.25	13	921	1.41%
2023/08/25	0	0.00	3	22.15	22.10	-3	922	-0.33%
2023/08/24	0	0.00	7	22.24	22.00	-7	931	-0.75%
2023/08/23	0	0.00	3	22.20	22.15	-3	941	-0.32%
2023/08/22	0	0.00	4	22.15	22.15	-4	961	-0.42%
2023/08/21	0	0.00	4	22.38	22.15	-4	979	-0.41%
2023/08/17	4	22.93	0	0.00	22.75	4	1,064	0.38%
2023/08/15	0	0.00	2	22.58	22.60	-2	1,459	-0.14%
2023/08/14	0	0.00	2	22.50	22.30	-2	1,466	-0.14%
2023/08/11	0	0.00	5	22.61	22.45	-5	1,468	-0.34%
2023/08/09	7	23.70	0	0.00	23.75	7	1,473	0.47%
2023/08/08	28	24.90	9	24.44	23.90	19	1,467	1.29%
2023/08/07	3	23.25	2	22.58	24.25	1	1,447	0.07%
2023/08/04	0	0.00	4	22.59	22.60	-4	1,481	-0.27%
2023/08/02	0	0.00	6	22.68	22.45	-6	1,533	-0.39%
2023/08/01	0	0.00	3	22.90	22.90	-3	1,667	-0.18%
2023/07/31	0	0.00	14	23.23	23.10	-14	1,756	-0.80%
2023/07/28	0	0.00	7	23.60	23.50	-7	1,856	-0.38%
2023/07/24	2	23.13	0	0.00	23.45	2	1,937	0.10%
2023/07/21	0	0.00	10	23.65	23.80	-10	1,919	-0.52%
2023/07/20	1	24.00	0	0.00	24.15	1	1,909	0.05%
2023/07/19	5	24.60	0	0.00	24.15	5	1,866	0.27%
2023/07/17	14	24.32	0	0.00	24.35	14	1,820	0.77%
2023/07/14	13	23.48	0	0.00	23.65	13	1,794	0.72%
2023/07/13	10	22.83	0	0.00	22.70	10	1,777	0.56%
2023/07/12	2	23.38	6	24.20	23.00	-4	1,767	-0.23%
2023/07/11	1	24.15	0	0.00	24.25	1	1,728	0.06%
2023/07/10	3	24.40	0	0.00	24.45	3	1,709	0.18%
2023/07/07	1	23.95	0	0.00	23.75	1	1,684	0.06%
2023/07/06	1	24.05	0	0.00	24.00	1	1,679	0.06%
2023/07/05	3	24.13	0	0.00	24.00	3	1,670	0.18%
2023/07/04	1	24.10	0	0.00	24.20	1	1,660	0.06%
2023/07/03	4	24.40	0	0.00	24.50	4	1,655	0.24%
2023/06/29	1	24.35	0	0.00	24.35	1	1,645	0.06%
2023/06/28	4	23.53	0	0.00	23.65	4	1,619	0.25%
2023/06/27	18	23.29	0	0.00	23.05	18	1,610	1.12%
2023/06/26	20	22.32	0	0.00	22.70	20	1,596	1.25%
2023/06/21	0	0.00	1	22.60	22.30	-1	1,589	-0.06%
2023/06/20	0	0.00	1	22.95	22.75	-1	1,582	-0.06%
2023/06/19	0	0.00	1	22.85	22.90	-1	1,581	-0.06%
2023/06/16	10	22.93	0	0.00	22.90	10	1,579	0.63%
2023/06/15	12	22.68	14	22.68	22.70	-2	1,571	-0.13%
2023/06/14	21	23.12	14	23.74	22.70	7	1,560	0.45%
2023/06/13	0	0.00	24	24.20	24.10	-24	1,528	-1.57%
2023/06/12	8	24.33	27	24.47	24.70	-19	1,504	-1.26%
2023/06/07	23	23.72	1	23.80	23.70	22	1,463	1.50%
2023/06/06	0	0.00	8	23.74	23.60	-8	1,455	-0.55%
2023/06/05	37	23.45	1	23.35	23.85	36	1,448	2.48%
2023/06/02	7	23.23	1	24.00	23.10	6	1,437	0.42%
2023/06/01	0	0.00	5	23.76	23.70	-5	1,417	-0.35%
2023/05/31	7	23.57	0	0.00	23.90	7	1,414	0.49%
2023/05/30	0	0.00	20	23.45	23.35	-20	1,413	-1.42%
2023/05/29	55	23.57	1	23.65	23.70	54	1,401	3.85%
2023/05/26	27	23.72	0	0.00	23.65	27	1,389	1.94%
2023/05/25	0	0.00	58	24.62	24.50	-58	1,370	-4.23%
2023/05/24	6	24.85	75	24.67	24.65	-69	1,353	-5.10%
2023/05/23	7	24.61	0	0.00	24.30	7	1,317	0.53%
2023/05/22	3	25.10	10	25.79	25.10	-7	1,264	-0.55%
2023/05/19	16	23.32	16	23.25	24.20	0	984	0.00%
2023/05/18	0	0.00	1	22.15	22.00	-1	863	-0.12%
2023/05/17	0	0.00	1	22.30	22.15	-1	855	-0.12%
2023/05/12	1	21.60	0	0.00	21.90	1	816	0.12%
2023/05/05	0	0.00	2	23.30	23.60	-2	521	-0.38%
2023/05/04	0	0.00	1	21.75	23.40	-1	427	-0.23%
2023/04/27	0	0.00	4	19.45	19.40	-4	205	-1.95%
2023/04/26	0	0.00	1	19.30	19.35	-1	206	-0.49%
2023/04/24	2	19.40	0	0.00	19.55	2	208	0.96%
2023/04/19	0	0.00	1	20.00	19.90	-1	207	-0.48%
2023/04/14	1	19.80	0	0.00	19.70	1	215	0.46%
2023/04/13	1	19.65	0	0.00	19.85	1	222	0.45%
2023/04/12	1	19.75	7	19.68	19.65	-6	224	-2.67%
2023/04/11	1	19.60	0	0.00	19.65	1	240	0.42%
2023/04/10	1	19.70	0	0.00	19.80	1	269	0.37%
2023/03/30	0	0.00	1	19.10	19.10	-1	399	-0.25%
2023/03/21	1	19.00	0	0.00	19.00	1	705	0.14%
2023/03/17	2	18.85	0	0.00	18.85	2	750	0.27%
2023/03/15	1	19.20	0	0.00	19.10	1	748	0.13%
2023/03/10	1	19.15	0	0.00	19.20	1	745	0.13%
2023/03/09	1	19.60	0	0.00	19.55	1	743	0.13%
2023/03/08	1	19.55	0	0.00	19.50	1	746	0.13%
2023/03/07	2	19.65	0	0.00	19.60	2	747	0.27%
2023/01/31	2	18.55	0	0.00	18.60	2	695	0.29%
2023/01/30	8	18.35	0	0.00	18.35	8	692	1.15%
2022/12/28	9	19.68	0	0.00	19.55	9	632	1.42%
2022/12/27	9	19.93	21	20.59	20.55	-12	603	-1.99%
2022/11/21	0	0.00	1	17.35	17.50	-1	115	-0.86%
2022/11/17	0	0.00	1	17.50	17.55	-1	126	-0.79%
2022/11/16	0	0.00	1	17.20	17.35	-1	136	-0.73%
2022/11/11	0	0.00	2	17.30	17.40	-2	156	-1.28%
2022/11/07	0	0.00	1	17.20	17.25	-1	180	-0.55%
2022/10/27	0	0.00	3	16.80	16.90	-3	189	-1.59%
2022/10/18	1	16.85	0	0.00	17.00	1	200	0.50%
2022/10/14	1	16.95	0	0.00	17.05	1	200	0.50%
2022/10/07	0	0.00	1	17.80	17.80	-1	194	-0.51%
2022/10/04	0	0.00	1	17.85	17.90	-1	192	-0.52%
2022/09/28	0	0.00	1	18.00	17.85	-1	194	-0.51%
2022/09/21	0	0.00	1	19.10	19.15	-1	197	-0.51%
2022/09/20	0	0.00	1	19.15	19.20	-1	198	-0.50%
2022/09/19	0	0.00	2	18.70	18.85	-2	199	-1.00%
2022/09/16	0	0.00	1	19.15	19.15	-1	199	-0.50%
2022/09/15	0	0.00	2	19.50	19.50	-2	196	-1.02%
2022/09/14	0	0.00	3	19.70	19.60	-3	196	-1.53%
2022/09/13	0	0.00	3	19.80	19.80	-3	195	-1.53%
2022/09/12	0	0.00	10	19.70	19.75	-10	198	-5.05%
2022/09/08	2	19.65	0	0.00	19.65	2	197	1.01%
2022/09/07	1	19.05	0	0.00	19.20	1	198	0.50%
2022/09/06	5	19.65	0	0.00	19.00	5	198	2.52%
2022/09/05	2	20.08	0	0.00	19.65	2	195	1.02%
2022/09/02	3	20.38	0	0.00	20.35	3	193	1.55%
2022/09/01	1	20.40	0	0.00	20.35	1	192	0.52%
2022/08/31	2	20.23	0	0.00	20.40	2	193	1.04%
2022/08/30	3	19.90	0	0.00	19.90	3	186	1.61%
2022/08/29	4	19.85	0	0.00	19.95	4	184	2.17%
2022/08/26	1	20.25	0	0.00	19.90	1	181	0.55%
2022/08/25	2	20.20	0	0.00	20.15	2	178	1.12%
2022/08/22	1	20.00	0	0.00	19.85	1	169	0.59%
2022/08/19	2	19.23	0	0.00	19.30	2	208	0.96%
2022/08/09	1	17.25	0	0.00	17.20	1	184	0.54%
2022/08/01	1	17.35	0	0.00	17.35	1	205	0.49%
2022/07/21	1	17.15	0	0.00	17.25	1	384	0.26%
2022/06/27	1	17.70	0	0.00	17.70	1	1,093	0.09%
2022/06/22	0	0.00	3	17.45	17.15	-3	1,089	-0.28%
2022/06/21	0	0.00	2	17.50	17.55	-2	1,085	-0.18%
2022/06/20	0	0.00	18	17.38	17.30	-18	1,085	-1.66%
2022/06/17	3	17.53	2	17.60	17.85	1	1,083	0.09%
2022/06/16	4	18.23	1	17.60	17.60	3	1,082	0.28%
2022/06/15	3	18.03	0	0.00	18.05	3	1,080	0.28%
2022/06/14	8	18.01	6	18.00	18.00	2	1,080	0.19%
2022/06/13	0	0.00	3	18.32	18.30	-3	1,078	-0.28%
2022/06/10	4	18.66	0	0.00	18.85	4	1,077	0.37%
2022/06/09	1	18.70	3	18.67	18.55	-2	1,073	-0.19%
2022/06/08	17	18.28	0	0.00	18.25	17	1,069	1.59%
2022/06/07	3	18.10	0	0.00	18.10	3	1,068	0.28%
2022/06/06	0	0.00	1	18.10	18.10	-1	1,066	-0.09%
2022/06/01	0	0.00	1	18.20	18.05	-1	1,067	-0.09%
2022/05/31	0	0.00	2	18.20	18.15	-2	1,065	-0.19%
2022/05/30	0	0.00	4	18.34	18.20	-4	1,062	-0.38%
2022/05/27	0	0.00	1	19.30	18.35	-1	1,055	-0.09%
2022/05/23	0	0.00	1	17.50	17.60	-1	1,001	-0.10%
2022/05/11	0	0.00	1	17.60	17.50	-1	982	-0.10%
2022/04/27	5	22.10	0	0.00	21.85	5	861	0.58%
2022/04/21	1	20.90	2	20.65	20.95	-1	353	-0.28%
2022/04/20	4	20.60	0	0.00	20.70	4	318	1.26%
2022/04/19	0	0.00	4	20.84	20.20	-4	261	-1.53%
2022/03/15	1	17.35	0	0.00	17.15	1	85	1.16%
2022/03/10	1	17.20	0	0.00	17.25	1	86	1.16%
2022/02/08	5	17.64	0	0.00	17.65	5	126	3.97%
2022/01/25	1	17.80	0	0.00	17.15	1	129	0.77%
2022/01/20	0	0.00	1	17.90	17.80	-1	133	-0.75%
2021/12/30	1	18.00	0	0.00	18.00	1	159	0.63%
2021/12/28	1	18.05	0	0.00	18.00	1	159	0.63%
2021/12/22	1	18.20	0	0.00	18.10	1	171	0.58%
2021/12/21	1	18.20	0	0.00	18.25	1	171	0.58%
2021/12/13	0	0.00	1	18.20	18.10	-1	175	-0.57%
2021/12/09	0	0.00	1	18.20	18.15	-1	175	-0.57%
2021/12/08	0	0.00	3	18.18	18.15	-3	176	-1.70%
2021/12/07	0	0.00	2	18.18	18.10	-2	178	-1.12%
2021/12/03	0	0.00	1	18.30	18.20	-1	183	-0.54%
2021/12/02	0	0.00	10	18.25	18.20	-10	187	-5.35%
2021/12/01	0	0.00	2	18.53	18.50	-2	186	-1.07%
2021/11/30	0	0.00	1	18.55	18.55	-1	186	-0.54%
2021/11/25	0	0.00	1	18.10	18.15	-1	172	-0.58%
2021/11/17	16	17.92	0	0.00	17.80	16	186	8.59%
2021/11/04	0	0.00	3	18.08	18.10	-3	213	-1.41%
2021/10/29	1	18.40	0	0.00	18.30	1	222	0.45%
2021/10/20	43	17.69	0	0.00	17.60	43	232	18.48%
2021/10/19	4	17.40	0	0.00	17.45	4	233	1.71%
2021/10/12	0	0.00	4	17.13	17.10	-4	286	-1.39%
2021/10/08	0	0.00	2	17.43	17.35	-2	291	-0.69%
2021/10/07	0	0.00	3	17.45	17.40	-3	298	-1.00%
2021/09/27	0	0.00	1	19.05	19.00	-1	412	-0.24%
2021/09/24	0	0.00	1	18.90	18.90	-1	431	-0.23%
2021/09/22	0	0.00	2	18.98	18.85	-2	465	-0.43%
2021/09/17	0	0.00	1	19.10	19.05	-1	490	-0.20%
2021/09/14	0	0.00	1	19.60	19.50	-1	587	-0.17%
2021/09/09	0	0.00	1	20.15	20.00	-1	972	-0.10%
2021/09/07	0	0.00	1	19.85	20.20	-1	1,184	-0.08%
2021/08/27	1	20.10	0	0.00	20.00	1	2,863	0.03%
2021/08/20	0	0.00	1	19.00	18.90	-1	3,016	-0.03%
2021/08/19	0	0.00	2	19.00	19.05	-2	3,040	-0.07%
2021/08/13	1	20.40	0	0.00	19.95	1	3,032	0.03%
2021/08/11	0	0.00	2	20.65	20.25	-2	3,031	-0.07%
2021/08/05	1	21.35	0	0.00	21.35	1	3,045	0.03%
2021/07/29	6	21.67	0	0.00	21.75	6	3,064	0.20%
2021/07/28	2	21.45	0	0.00	21.35	2	3,065	0.07%
2021/07/26	2	22.33	0	0.00	22.30	2	3,074	0.07%
2021/07/23	2	22.03	0	0.00	22.00	2	3,074	0.07%
2021/07/21	0	0.00	1	22.35	22.15	-1	3,069	-0.03%
2021/07/16	1	22.40	0	0.00	22.30	1	3,040	0.03%
2021/07/15	14	22.51	0	0.00	22.50	14	3,041	0.46%
2021/07/14	0	0.00	1	22.60	22.20	-1	3,038	-0.03%
2021/07/13	0	0.00	20	23.38	22.50	-20	3,035	-0.66%
2021/07/12	2	23.53	2	23.00	24.00	0	3,011	0.00%
2021/07/09	3	23.13	0	0.00	22.50	3	2,981	0.10%
2021/07/08	1	23.10	0	0.00	23.00	1	2,981	0.03%
2021/07/05	8	22.95	0	0.00	23.30	8	2,978	0.27%
2021/07/02	0	0.00	1	23.05	23.00	-1	2,969	-0.03%
2021/07/01	0	0.00	2	23.80	23.35	-2	2,956	-0.07%
2021/06/29	7	23.74	0	0.00	23.65	7	2,935	0.24%
2021/06/21	0	0.00	3	28.60	27.45	-3	2,748	-0.11%
2021/06/17	0	0.00	2	27.40	27.60	-2	2,449	-0.08%
2021/06/16	0	0.00	1	26.45	26.60	-1	2,372	-0.04%
2021/06/15	0	0.00	3	26.65	26.15	-3	2,238	-0.13%
2021/06/10	0	0.00	7	29.30	28.25	-7	1,898	-0.37%
2021/06/09	0	0.00	21	27.20	28.60	-21	1,224	-1.72%
2021/06/08	1	26.15	4	27.40	26.00	-3	985	-0.30%
2021/06/03	9	22.56	0	0.00	22.95	9	584	1.54%
2021/06/02	0	0.00	8	22.40	22.35	-8	587	-1.36%
2021/05/26	4	21.01	0	0.00	21.05	4	548	0.73%
2021/05/25	1	20.60	0	0.00	20.60	1	554	0.18%
2021/05/14	0.2	21.00	0	0.00	20.40	0.2	727	0.03%
2021/05/10	28.4	21.07	23	20.99	20.85	5.4	742	0.73%
2021/05/03	1	23.15	0	0.00	22.50	1	737	0.14%
2021/04/29	0	0.00	4	22.31	22.25	-4	724	-0.55%
2021/04/28	1	22.65	4	22.46	22.40	-3	727	-0.41%
2021/04/27	29	22.49	0	0.00	22.50	29	730	3.97%
2021/04/26	13	22.22	28	22.29	22.20	-15	727	-2.06%
2021/04/23	12	21.38	3	21.30	21.65	9	724	1.24%
2021/04/22	0	0.00	36	21.77	21.40	-36	729	-4.94%
2021/04/21	0	0.00	4	21.75	21.75	-4	729	-0.55%
2021/04/20	0	0.00	1	22.00	22.00	-1	730	-0.14%
2021/04/19	18	21.94	2	21.85	22.10	16	735	2.18%
2021/04/16	7	21.87	0	0.00	21.85	7	735	0.95%
2021/04/15	12	21.90	0	0.00	21.90	12	738	1.63%
2021/04/14	20	21.93	8	22.13	21.80	12	740	1.62%
2021/04/13	0	0.00	58	22.70	22.55	-58	740	-7.84%
2021/04/12	0	0.00	8	22.85	22.85	-8	741	-1.08%
2021/04/09	0	0.00	5	22.84	22.85	-5	741	-0.67%
2021/04/08	42	22.71	3	22.60	22.75	39	748	5.21%
2021/04/07	15	22.70	2	22.70	22.70	13	748	1.74%
2021/04/06	5	22.47	17	22.41	22.40	-12	751	-1.60%
2021/04/01	6	22.78	4	22.66	22.70	2	751	0.27%
2021/03/31	4	23.00	0	0.00	22.80	4	752	0.53%
2021/03/30	0	0.00	4	23.09	23.00	-4	755	-0.53%
2021/03/29	1	23.55	1	23.45	23.40	0	764	0.00%
2021/03/25	3	23.48	5	23.38	23.25	-2	796	-0.25%
2021/03/24	13	23.69	30	23.44	23.40	-17	816	-2.08%
2021/03/23	13	23.12	2	22.83	23.15	11	914	1.20%
2021/03/22	4	23.04	2	22.95	22.90	2	1,063	0.19%
2021/03/19	0	0.00	1	23.30	23.15	-1	1,136	-0.09%
2021/03/18	2	23.00	0	0.00	23.20	2	1,139	0.18%
2021/03/17	3	23.05	0	0.00	23.00	3	1,147	0.26%
2021/03/16	0	0.00	11	23.14	23.05	-11	1,162	-0.95%
2021/03/15	31	23.22	0	0.00	23.10	31	1,168	2.65%
2021/03/12	2	23.23	13	23.40	23.20	-11	1,172	-0.94%
2021/03/11	2	23.50	11	23.65	23.50	-9	1,174	-0.77%
2021/03/10	1	23.90	4	23.78	23.65	-3	1,179	-0.25%
2021/03/09	8	23.93	2	23.73	23.75	6	1,206	0.50%
2021/03/08	10	24.50	18	24.04	24.00	-8	1,207	-0.66%
2021/03/05	45	24.43	23	25.11	24.90	22	1,193	1.84%
2021/03/04	25	24.36	68	24.22	24.05	-43	1,123	-3.83%
2021/03/03	30	23.93	22	24.30	24.95	8	1,106	0.72%
2021/03/02	8	23.30	21	23.25	23.10	-13	1,086	-1.20%
2021/02/26	2	23.50	2	23.80	23.35	0	1,101	0.00%
2021/02/25	51	23.87	37	23.65	23.95	14	1,109	1.26%
2021/02/24	56	23.33	15	23.60	23.35	41	1,120	3.66%
2021/02/23	78	25.15	135	25.26	24.30	-57	1,111	-5.13%	大賣/
2021/02/22	143	24.64	158	24.45	25.00	-15	1,068	-1.40%	大買/大賣/
2021/02/19	19	23.17	18	23.22	23.10	1	1,086	0.09%
2021/02/18	77	22.84	4	23.00	23.10	73	1,129	6.46%
2021/02/17	3	22.60	4	22.78	22.45	-1	1,129	-0.09%
2021/02/05	20	22.70	53	22.92	22.70	-33	1,139	-2.90%
2021/02/04	47	22.28	32	22.41	22.20	15	1,137	1.32%
2021/02/02	12	21.85	0	0.00	22.05	12	1,346	0.89%
2021/02/01	60	22.25	51	22.57	21.75	9	1,345	0.67%
2021/01/29	0	0.00	15	21.49	21.25	-15	1,314	-1.14%
2021/01/28	1	21.60	22	21.55	21.65	-21	1,315	-1.60%
2021/01/27	2	22.10	12	21.85	21.95	-10	1,333	-0.75%
2021/01/26	0	0.00	1	21.95	21.90	-1	1,339	-0.07%
2021/01/25	34	22.04	3	22.00	21.95	31	1,370	2.26%
2021/01/22	5	21.30	2	21.35	21.40	3	1,373	0.22%
2021/01/21	4	21.66	10	21.62	21.45	-6	1,401	-0.43%
2021/01/20	2	22.28	31	22.22	21.75	-29	1,450	-2.00%
2021/01/19	1	22.55	5	22.45	22.30	-4	1,467	-0.27%
2021/01/18	43	22.25	9	22.07	22.30	34	1,472	2.31%
2021/01/15	6	22.45	2	22.40	22.05	4	1,470	0.27%
2021/01/14	7	23.07	21	22.96	22.80	-14	1,467	-0.95%
2021/01/13	2	23.30	2	23.20	23.15	0	1,465	0.00%
2021/01/12	11	23.25	6	23.53	23.50	5	1,467	0.34%
2021/01/11	12	23.25	0	0.00	23.30	12	1,476	0.81%
2021/01/08	4	23.65	8	23.84	23.45	-4	1,501	-0.27%
2021/01/07	7	23.94	0	0.00	23.90	7	1,603	0.44%
2021/01/06	33	24.13	34	24.19	23.70	-1	1,740	-0.06%
2021/01/05	12	24.50	7	24.46	24.40	5	1,805	0.28%
2021/01/04	0	0.00	41	24.91	24.85	-41	1,797	-2.28%
2020/12/31	22	25.32	15	25.29	25.10	7	1,792	0.39%
2020/12/30	41	25.02	7	24.93	25.00	34	1,785	1.90%
2020/12/29	17	24.95	17	25.30	24.85	0	1,782	0.00%
2020/12/28	15	25.01	31	24.80	24.80	-16	1,782	-0.90%
2020/12/25	1	25.20	17	24.94	24.85	-16	1,787	-0.90%
2020/12/24	33	25.04	1	25.00	25.05	32	1,920	1.67%
2020/12/23	21	25.19	24	25.11	24.90	-3	1,929	-0.16%
2020/12/22	25	25.33	45	25.49	25.45	-20	1,920	-1.04%
2020/12/21	32	25.64	27	25.50	25.35	5	1,906	0.26%
2020/12/18	26	25.60	8	25.97	25.30	18	1,891	0.95%
2020/12/17	122	26.41	178	26.57	25.85	-56	1,869	-3.00%	大買/大賣/
2020/12/16	195	25.75	224	25.73	26.30	-29	1,758	-1.65%	大買/大賣/
2020/12/15	149	24.78	83	24.95	24.80	66	1,607	4.11%	大買/
2020/12/14	0	0.00	8	23.68	23.65	-8	1,527	-0.52%
2020/12/11	28	23.16	3	23.15	23.15	25	1,522	1.64%
2020/12/10	10	23.68	17	23.54	23.40	-7	1,515	-0.46%
2020/12/09	13	24.22	17	24.22	24.10	-4	1,499	-0.27%
2020/12/08	11	24.78	2	24.55	24.45	9	1,490	0.60%
2020/12/07	4	24.90	14	24.81	24.55	-10	1,488	-0.67%
2020/12/04	21	24.83	7	24.78	24.80	14	1,486	0.94%
2020/12/03	44	25.23	80	25.26	24.95	-36	1,523	-2.36%
2020/12/02	3	24.70	6	24.69	24.60	-3	1,495	-0.20%
2020/12/01	0	0.00	8	24.55	24.50	-8	1,491	-0.54%
2020/11/30	8	24.78	0	0.00	24.55	8	1,494	0.54%
2020/11/27	30	24.55	3	24.40	24.45	27	1,490	1.81%
2020/11/26	15	24.53	2	24.48	24.55	13	1,487	0.87%
2020/11/25	81	24.91	73	24.85	24.40	8	1,487	0.54%
2020/11/24	3	24.50	3	24.45	24.40	0	1,470	0.00%
2020/11/23	4	24.95	76	25.21	24.95	-72	1,461	-4.93%
2020/11/20	0	0.00	9	24.91	24.95	-9	1,444	-0.62%
2020/11/19	11	24.99	18	24.82	24.95	-7	1,437	-0.49%
2020/11/18	188	25.14	110	25.19	25.05	78	1,421	5.49%	大買/大賣/
2020/11/17	111	24.41	145	24.63	24.30	-34	1,325	-2.56%	大買/大賣/
2020/11/16	4	24.15	18	23.89	23.75	-14	1,295	-1.08%
2020/11/13	55	23.89	28	24.11	23.85	27	1,345	2.01%
2020/11/12	7	23.75	8	23.85	23.60	-1	1,381	-0.07%
2020/11/11	13	24.10	32	24.03	23.90	-19	1,375	-1.38%
2020/11/10	220	24.98	214	24.89	24.80	6	1,348	0.44%	大買/大賣/
2020/11/09	0	0.00	4	23.28	23.05	-4	1,167	-0.34%
2020/11/06	0	0.00	5	23.13	23.00	-5	1,169	-0.43%
2020/11/05	8	23.35	1	23.20	23.15	7	1,173	0.60%
2020/11/04	31	23.06	63	23.13	23.05	-32	1,175	-2.72%
2020/11/03	3	23.92	23	23.76	23.85	-20	1,164	-1.72%
2020/11/02	84	23.84	62	24.31	24.00	22	1,198	1.84%
2020/10/30	10	23.76	14	23.56	23.25	-4	1,178	-0.34%
2020/10/29	115	24.03	50	24.18	23.80	65	1,210	5.37%	大買/
2020/10/28	38	24.42	67	24.26	23.65	-29	1,218	-2.38%
2020/10/27	41	23.90	14	23.31	24.30	27	1,175	2.30%
2020/10/26	2	23.33	11	23.47	23.25	-9	1,162	-0.77%
2020/10/23	9	23.67	0	0.00	23.55	9	1,171	0.77%
2020/10/22	2	23.63	25	23.49	23.35	-23	1,180	-1.95%
2020/10/21	20	23.67	12	23.65	23.65	8	1,190	0.67%
2020/10/20	44	24.10	44	24.14	23.85	0	1,198	0.00%
2020/10/19	25	23.89	37	23.96	24.00	-12	1,201	-1.00%
2020/10/16	57	24.25	28	24.18	24.05	29	1,201	2.41%
2020/10/15	100	25.27	169	25.35	24.50	-69	1,222	-5.65%	大賣/
2020/10/14	39	25.81	172	25.49	25.90	-133	1,134	-11.73%	大賣/鉅額交易
2020/10/13	245	23.39	59	22.78	23.55	186	1,027	18.10%	大買/鉅額交易
2020/10/12	3	21.73	1	21.85	21.45	2	962	0.21%
2020/10/08	1	22.20	7	22.10	21.85	-6	986	-0.61%
2020/10/07	2	22.20	13	22.15	22.00	-11	1,009	-1.09%
2020/10/06	1	22.60	14	22.54	22.45	-13	1,039	-1.25%
2020/10/05	7	22.99	14	22.78	22.55	-7	1,163	-0.60%
2020/09/30	60	22.39	5	22.27	22.70	55	1,243	4.42%
2020/09/29	185	23.15	212	23.31	22.65	-27	1,273	-2.12%	大買/大賣/
2020/09/28	31	21.78	5	22.40	22.40	26	1,166	2.23%
2020/09/25	6	21.08	16	21.08	20.75	-10	1,170	-0.85%
2020/09/24	14	21.57	11	21.65	21.40	3	1,186	0.25%
2020/09/23	1	22.40	15	22.09	22.00	-14	1,208	-1.16%
2020/09/22	1	22.20	0	0.00	22.20	1	1,230	0.08%
2020/09/21	11	22.68	12	22.52	22.45	-1	1,266	-0.08%
2020/09/18	36	22.64	31	22.56	22.50	5	1,389	0.36%
2020/09/17	3	22.40	0	0.00	22.30	3	1,428	0.21%
2020/09/16	0	0.00	5	22.41	22.25	-5	1,480	-0.34%
2020/09/15	23	22.50	6	22.45	22.45	17	1,558	1.09%
2020/09/14	2	22.05	4	22.06	22.00	-2	1,760	-0.11%
2020/09/11	6	22.35	7	22.32	22.25	-1	1,979	-0.05%
2020/09/10	0	0.00	38	22.67	22.40	-38	2,138	-1.78%
2020/09/09	1	22.95	2	22.78	23.05	-1	2,179	-0.05%
2020/09/08	62	23.30	18	23.65	23.25	44	2,211	1.99%
2020/09/07	6	21.97	23	21.92	21.95	-17	2,178	-0.78%
2020/09/04	11	21.88	8	21.73	21.90	3	2,212	0.14%
2020/09/03	16	22.11	2.1	22.05	21.95	13.9	2,360	0.59%
2020/09/01	8	22.58	13	22.30	22.35	-5	2,388	-0.21%
2020/08/31	1	22.85	36	22.75	22.60	-35	2,398	-1.46%
2020/08/28	39	22.93	7	22.93	23.05	32	2,402	1.33%
2020/08/27	10	22.68	40	22.67	22.60	-30	2,405	-1.25%
2020/08/26	16	22.78	8	22.74	22.75	8	2,410	0.33%
2020/08/25	8	22.70	9	22.73	22.60	-1	2,418	-0.04%
2020/08/24	2	22.75	15	22.56	22.70	-13	2,427	-0.54%
2020/08/21	43	22.69	13	22.84	22.60	30	2,437	1.23%
2020/08/20	20	22.85	6	22.98	22.60	14	2,458	0.57%
2020/08/19	76	24.67	127	24.62	23.95	-51	2,561	-1.99%	大賣/
2020/08/18	88	24.07	83	24.09	24.20	5	2,662	0.19%
2020/08/17	1	23.30	0	0.00	23.20	1	2,636	0.04%
2020/08/14	40	23.23	7	23.31	23.10	33	2,647	1.25%
2020/08/13	3	23.32	22	23.20	23.00	-19	2,656	-0.72%
2020/08/12	29	23.38	1	23.05	23.45	28	2,708	1.03%
2020/08/11	29	23.76	26	23.52	23.05	3	2,725	0.11%
2020/08/10	2	24.10	3	24.02	23.80	-1	2,737	-0.04%
2020/08/07	8	24.18	7	24.19	24.05	1	2,758	0.04%
2020/08/06	69	24.52	98	24.48	24.25	-29	2,791	-1.04%
2020/08/05	44	23.91	0	0.00	23.90	44	2,765	1.59%
2020/08/04	29	24.12	71	24.02	23.75	-42	2,774	-1.51%
2020/08/03	69	23.92	77	23.73	23.65	-8	2,816	-0.28%
2020/07/31	16	23.40	22	23.37	23.40	-6	2,844	-0.21%
2020/07/30	94	23.22	9	23.20	23.30	85	2,865	2.97%
2020/07/29	68	23.00	41	22.89	22.80	27	2,877	0.94%
2020/07/28	40	22.74	55	22.77	22.15	-15	2,883	-0.52%
2020/07/27	65	23.27	66	23.40	22.70	-1	2,881	-0.03%
2020/07/24	194	23.80	12	23.93	23.90	182	2,878	6.32%	大買/鉅額交易
2020/07/23	24	23.73	19	23.68	23.70	5	2,875	0.17%
2020/07/22	19	24.11	19	24.12	24.00	0	2,878	0.00%
2020/07/21	135	24.14	221	24.14	23.75	-86	2,877	-2.99%	大買/大賣/
2020/07/20	94	22.79	17	22.61	23.05	77	2,835	2.72%
2020/07/17	19	22.69	16	23.12	22.45	3	2,815	0.11%
2020/07/16	27	24.17	21	24.13	24.00	6	2,783	0.22%
2020/07/15	51	24.63	51	23.98	23.80	0	2,775	0.00%
2020/07/14	19	25.14	26	25.11	24.45	-7	2,760	-0.25%
2020/07/13	39	25.46	70	25.33	25.10	-31	2,750	-1.13%
2020/07/10	136	25.68	146	25.55	25.40	-10	2,732	-0.37%	大買/大賣/
2020/07/09	126	25.31	137	25.04	25.10	-11	2,613	-0.42%	大買/大賣/
2020/07/08	60	24.44	1	24.50	24.50	59	2,537	2.33%
2020/07/07	4	24.31	4	24.01	23.65	0	2,501	0.00%
2020/07/03	0	0.00	1	24.50	24.20	-1	2,466	-0.04%
2020/07/02	39	24.93	41	24.78	24.70	-2	2,465	-0.08%
2020/07/01	3	24.75	3	24.55	24.40	0	2,463	0.00%
2020/06/30	12	24.51	65	24.63	24.55	-53	2,442	-2.17%
2020/06/29	202	25.27	154	25.50	25.00	48	2,407	1.99%	大買/大賣/
2020/06/24	10	23.82	14	24.09	23.75	-4	2,284	-0.18%
2020/06/23	71	24.85	79	25.17	24.50	-8	2,249	-0.36%
2020/06/22	107	25.40	107	25.36	25.80	0	2,197	0.00%	大買/大賣/
2020/06/19	156	26.07	213	26.63	25.00	-57	2,122	-2.69%	大買/大賣/
2020/06/18	184	26.11	169	26.13	26.60	15	1,918	0.78%	大買/大賣/
2020/06/17	143	23.75	150	23.64	24.20	-7	1,699	-0.41%	大買/大賣/
2020/06/16	96	22.12	99	21.93	22.00	-3	1,544	-0.19%
2020/06/15	28	21.65	11	21.46	21.40	17	1,507	1.13%
2020/06/12	46	20.44	0	0.00	20.70	46	1,475	3.12%
2020/06/11	6	21.27	56	21.45	20.70	-50	1,472	-3.40%
2020/06/10	99	21.89	105	21.99	22.00	-6	1,445	-0.42%	大賣/
2020/06/09	70	20.98	29	20.95	21.00	41	1,308	3.13%
2020/06/08	0	0.00	56	20.87	20.70	-56	1,325	-4.22%
2020/06/05	54	20.82	1	20.45	20.90	53	1,328	3.99%
2020/06/04	0	0.00	22	20.40	20.45	-22	1,323	-1.66%
2020/06/03	2	20.35	1	20.35	20.35	1	1,337	0.07%
2020/06/02	19	20.09	17	19.96	20.15	2	1,341	0.15%
2020/06/01	0	0.00	66	20.21	20.15	-66	1,334	-4.95%
2020/05/29	67	20.27	32	20.23	20.40	35	1,329	2.63%
2020/05/28	0	0.00	17	20.27	20.05	-17	1,323	-1.28%
2020/05/27	6	20.70	31	20.54	20.25	-25	1,316	-1.90%
2020/05/26	88	21.48	149	21.84	21.20	-61	1,291	-4.72%	大賣/
2020/05/25	74	20.78	87	20.84	21.30	-13	1,175	-1.11%
2020/05/22	39	19.69	59	19.50	19.40	-20	1,061	-1.88%
2020/05/21	53	19.64	21	19.43	19.45	32	1,074	2.98%
2020/05/20	0	0.00	10	19.26	19.25	-10	1,064	-0.94%
2020/05/19	21	19.95	57	19.79	19.65	-36	1,051	-3.42%
2020/05/18	31	19.35	19	19.22	19.20	12	996	1.20%
2020/05/15	3	19.15	25	18.76	18.55	-22	975	-2.26%
2020/05/14	0	0.00	50	19.40	18.85	-50	955	-5.23%
2020/05/13	47	19.35	33	19.35	19.55	14	928	1.51%
2020/05/12	2	20.45	33	20.18	19.95	-31	886	-3.50%
2020/05/11	41	20.46	0	0.00	20.25	41	872	4.70%
2020/05/08	11	22.15	18	20.63	20.55	-7	851	-0.82%
2020/05/07	0	0.00	2	20.25	21.65	-2	769	-0.26%
2020/05/06	41	20.16	40	19.81	19.70	1	703	0.14%
2020/05/05	23	20.02	67	19.84	19.60	-44	671	-6.55%
2020/05/04	30	19.12	3	18.83	19.60	27	648	4.16%
2020/04/30	24	19.00	0	0.00	19.00	24	628	3.82%
2020/04/29	0	0.00	13	19.07	19.00	-13	617	-2.10%
2020/04/28	0	0.00	6	19.26	19.20	-6	605	-0.99%
2020/04/27	10	19.40	31	19.24	19.25	-21	599	-3.50%
2020/04/24	43	18.88	7	18.80	19.00	36	586	6.14%
2020/04/23	4	18.76	22	18.59	18.50	-18	572	-3.14%
2020/04/22	21	18.43	7	18.30	18.70	14	564	2.48%
2020/04/21	0	0.00	22	18.86	18.60	-22	563	-3.90%
2020/04/20	30	19.23	0	0.00	19.20	30	560	5.35%
2020/04/17	0	0.00	41	19.33	19.00	-41	556	-7.37%
2020/04/16	3	19.37	3	19.53	19.50	0	544	0.00%
2020/04/15	38	20.30	24	20.02	20.65	14	528	2.65%
2020/04/14	20	19.76	3	19.67	19.75	17	513	3.31%
2020/04/13	10	19.70	3	19.70	19.50	7	505	1.38%
2020/04/10	3	19.95	0	0.00	19.85	3	496	0.60%
2020/04/08	3	20.00	8	19.66	19.55	-5	479	-1.04%
2020/04/07	11	20.01	17	19.76	19.60	-6	470	-1.27%
2020/04/06	15	19.03	61	19.16	19.80	-46	449	-10.23%
2020/04/01	5	17.88	2	18.10	18.00	3	426	0.70%
2020/03/31	2	17.75	20	17.51	17.55	-18	424	-4.24%
2020/03/30	6	17.42	0	0.00	17.45	6	425	1.41%
2020/03/27	18	17.43	18	17.35	17.45	0	424	0.00%
2020/03/26	12	17.13	0	0.00	17.20	12	420	2.86%
2020/03/25	0	0.00	3	17.10	17.00	-3	417	-0.72%
2020/03/24	7	16.41	0	0.00	16.45	7	414	1.69%
2020/03/23	22	15.35	6	15.54	15.80	16	413	3.87%
2020/03/20	38	15.99	9	16.11	16.10	29	411	7.04%
2020/03/19	20	15.67	29	15.34	15.00	-9	406	-2.21%
2020/03/18	7	17.03	9	17.00	16.65	-2	404	-0.49%
2020/03/17	26	17.74	20	17.79	17.25	6	396	1.51%
2020/03/16	0	0.00	27	17.99	17.85	-27	386	-6.99%
2020/03/13	55	18.19	38	18.21	18.50	17	378	4.49%
2020/03/12	14	20.58	19	20.84	19.95	-5	365	-1.37%
2020/03/11	12	21.45	7	21.15	21.30	5	322	1.55%
2020/03/09	2	21.50	21	22.23	21.30	-19	296	-6.40%
2020/03/06	9	20.69	5	21.25	21.45	4	273	1.46%
2020/03/05	0	0.00	6	20.48	20.40	-6	264	-2.27%
2020/03/04	21	20.30	0	0.00	20.45	21	262	7.99%
2020/03/03	0	0.00	16	20.09	20.00	-16	256	-6.24%
2020/03/02	16	20.35	0	0.00	20.30	16	248	6.43%
2020/02/25	3	22.25	25	21.98	21.20	-22	235	-9.33%
2020/02/24	19	21.23	0	0.00	21.60	19	191	9.91%
2020/02/18	0	0.00	1	19.65	19.75	-1	156	-0.64%
2020/02/13	0	0.00	11	19.99	19.95	-11	177	-6.18%
2020/02/12	11	19.92	1	19.75	20.00	10	190	5.24%
2020/02/11	5	19.69	0	0.00	19.70	5	191	2.61%
2020/02/03	0	0.00	4	19.78	19.35	-4	242	-1.65%
2020/01/31	4	20.10	0	0.00	20.05	4	244	1.64%
2020/01/30	0	0.00	13	20.02	19.85	-13	251	-5.17%
2020/01/20	5	19.94	0	0.00	20.10	5	249	2.00%
2020/01/17	8	19.59	0	0.00	19.75	8	261	3.06%
2020/01/08	0	0.00	1	19.55	19.30	-1	335	-0.30%
2020/01/07	0	0.00	1	19.65	19.70	-1	356	-0.28%
2020/01/06	0	0.00	3	19.75	19.75	-3	377	-0.79%
2019/12/31	0	0.00	1	20.00	20.05	-1	534	-0.19%
2019/12/27	3	19.78	3	19.80	19.80	0	569	0.00%
2019/12/25	0	0.00	2	19.85	19.75	-2	578	-0.35%
2019/12/24	0	0.00	1	19.95	20.00	-1	594	-0.17%
2019/12/23	0	0.00	9	20.20	20.05	-9	609	-1.48%
2019/12/18	6	20.33	0	0.00	20.35	6	669	0.90%
2019/12/17	0	0.00	3	20.02	20.00	-3	695	-0.43%
2019/12/16	2	20.15	0	0.00	20.10	2	720	0.28%
2019/12/13	0	0.00	1	20.40	20.00	-1	736	-0.14%
2019/12/10	0	0.00	1	20.60	20.55	-1	819	-0.12%
2019/12/04	0	0.00	3	20.85	20.95	-3	877	-0.34%
2019/12/03	4	20.85	0	0.00	20.85	4	879	0.46%
2019/11/26	0	0.00	2	21.85	21.50	-2	874	-0.23%
2019/11/25	0	0.00	29	21.85	21.80	-29	872	-3.32%
2019/11/22	1	21.85	0	0.00	21.80	1	869	0.12%
2019/11/21	4	21.44	0	0.00	21.60	4	867	0.46%
2019/11/19	8	21.68	0	0.00	21.55	8	870	0.92%
2019/11/18	6	21.12	10	21.06	21.00	-4	871	-0.46%
2019/11/15	22	21.07	0	0.00	21.15	22	875	2.51%
2019/11/13	2	21.38	2	21.20	21.30	0	878	0.00%
2019/11/11	0	0.00	20	22.88	22.30	-20	864	-2.31%
2019/11/08	10	23.44	0	0.00	23.50	10	861	1.16%
2019/11/07	0	0.00	21	23.43	23.30	-21	858	-2.45%
2019/11/06	0	0.00	7	23.73	23.70	-7	854	-0.82%
2019/11/05	13	24.23	2	24.10	24.10	11	845	1.30%
2019/11/04	3	23.83	3	23.95	23.90	0	831	0.00%
2019/11/01	25	23.08	0	0.00	23.25	25	815	3.07%
2019/10/31	0	0.00	8	22.66	22.65	-8	808	-0.99%
2019/10/30	24	22.95	0	0.00	22.85	24	804	2.98%
2019/10/29	0	0.00	3	22.40	22.30	-3	799	-0.38%
2019/10/25	2	23.00	2	23.30	22.90	0	789	0.00%
2019/10/24	0	0.00	4	22.80	22.60	-4	775	-0.52%
2019/10/23	0	0.00	34	23.40	23.25	-34	761	-4.46%
2019/10/21	40	23.88	2	23.75	23.70	38	751	5.06%
2019/10/16	0	0.00	62	23.97	23.85	-62	727	-8.53%
2019/10/15	59	22.97	8	22.62	24.20	51	702	7.26%
2019/10/14	4	23.29	39	22.72	22.55	-35	678	-5.16%
2019/10/08	0	0.00	4	23.05	23.90	-4	627	-0.64%
2019/10/07	0	0.00	1	23.15	23.80	-1	599	-0.17%
2019/10/04	10	21.93	3	21.80	22.00	7	501	1.40%
2019/10/03	35	21.12	3	20.75	21.30	32	477	6.71%
2019/10/02	5	20.50	0	0.00	20.65	5	468	1.07%
2019/10/01	10	20.57	0	0.00	20.35	10	463	2.16%
2019/09/26	9	22.01	42	21.48	21.40	-33	441	-7.47%
2019/09/25	33	21.63	0	0.00	21.60	33	430	7.66%
2019/09/24	0	0.00	16	20.91	20.90	-16	401	-3.98%
2019/09/19	3	20.50	4	20.51	20.70	-1	339	-0.29%
2019/09/18	13	20.22	13	20.10	20.25	0	314	0.00%
2019/09/16	9	19.96	0	0.00	20.00	9	263	3.42%
2019/09/12	0	0.00	6	19.23	19.20	-6	228	-2.62%
2019/09/11	13	18.97	13	18.96	19.05	0	205	0.00%
2019/09/10	23	18.19	9	18.46	18.35	14	168	8.29%
2019/08/06	1	17.10	1	17.15	17.10	0	106	0.00%
2019/07/10	0	0.00	2	17.65	17.40	-2	124	-1.61%
2019/07/09	2	17.60	0	0.00	17.65	2	123	1.62%
2019/05/20	0	0.00	1	16.80	16.80	-1	203	-0.49%
2019/05/17	0	0.00	1	16.85	16.85	-1	233	-0.43%
2019/05/14	2	16.58	0	0.00	16.65	2	245	0.81%
2019/05/06	0	0.00	1	17.05	16.95	-1	321	-0.31%
2019/05/03	3	17.15	3	17.10	17.10	0	330	0.00%
2019/05/02	1	17.10	0	0.00	17.05	1	332	0.30%
2019/04/18	0	0.00	5	17.70	17.25	-5	354	-1.41%
2019/04/17	0	0.00	1	17.45	17.50	-1	352	-0.28%
2019/04/16	6	17.46	0	0.00	17.55	6	355	1.69%
2019/04/11	0	0.00	3	17.95	17.80	-3	349	-0.86%
2019/04/10	3	17.80	0	0.00	17.80	3	345	0.87%
2019/04/09	0	0.00	6	17.77	17.65	-6	342	-1.75%
2019/04/08	6	17.68	0	0.00	17.75	6	336	1.78%
2019/03/26	0	0.00	3	16.97	16.90	-3	316	-0.95%
2019/03/25	3	16.90	0	0.00	16.85	3	318	0.94%
2019/03/21	0	0.00	7	16.82	16.90	-7	312	-2.24%
2019/03/19	6	16.60	0	0.00	16.55	6	320	1.87%
2019/03/15	1	16.35	0	0.00	16.40	1	338	0.30%
2019/03/04	0	0.00	1	17.05	17.05	-1	375	-0.27%
2019/02/27	0	0.00	2	17.08	17.10	-2	376	-0.53%
2019/02/25	1	17.15	7	17.02	17.00	-6	379	-1.58%
2019/02/22	0	0.00	2	17.05	17.05	-2	383	-0.52%
2019/02/21	0	0.00	2	17.05	17.05	-2	385	-0.52%
2019/02/20	4	17.10	0	0.00	17.05	4	390	1.02%
2019/01/29	1	16.85	0	0.00	16.85	1	369	0.27%
2019/01/28	2	16.90	0	0.00	16.90	2	377	0.53%
2019/01/25	2	16.93	0	0.00	16.85	2	371	0.54%
2019/01/24	2	16.33	0	0.00	16.35	2	304	0.66%
2019/01/23	2	16.55	0	0.00	16.55	2	296	0.68%
2019/01/16	0	0.00	1	15.65	15.75	-1	268	-0.37%
2019/01/10	1	15.70	0	0.00	15.60	1	266	0.38%
2019/01/09	0	0.00	1	16.10	16.00	-1	261	-0.38%
2019/01/08	1	16.10	0	0.00	16.05	1	260	0.38%
2019/01/02	0	0.00	3	15.55	15.60	-3	260	-1.15%
2018/12/28	0	0.00	4	15.55	15.50	-4	261	-1.53%
2018/12/27	7	15.70	0	0.00	15.60	7	260	2.69%
2018/11/28	0	0.00	3	16.02	15.95	-3	197	-1.52%
2018/11/27	3	15.80	0	0.00	15.90	3	194	1.54%
2018/09/14	0	0.00	1	17.95	18.00	-1	77	-1.28%
2018/09/13	1	17.80	0	0.00	17.90	1	78	1.27%
2018/08/29	0	0.00	1	17.70	17.85	-1	105	-0.95%
2018/08/21	1	17.50	0	0.00	17.60	1	122	0.82%
2018/05/15	0	0.00	5	18.46	18.75	-5	166	-3.01%
2018/05/14	5	18.82	0	0.00	18.70	5	164	3.04%
2018/03/27	0	0.00	9	20.18	19.90	-9	109	-8.21%
2018/03/26	9	20.13	0	0.00	20.40	9	104	8.64%