安克 (4188)-美林券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
163張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	27.10	0	0.00	27.25	1	356	0.28%
2024/04/30	2	27.10	0	0.00	26.90	2	385	0.52%
2024/04/24	0	0.00	11	27.89	27.80	-11	605	-1.82%
2024/04/23	0	0.00	1	26.30	27.10	-1	686	-0.15%
2024/04/22	5	24.82	0	0.00	24.65	5	716	0.70%
2024/04/19	5	24.34	0	0.00	24.55	5	717	0.70%
2024/04/17	1	25.90	0	0.00	26.00	1	714	0.14%
2024/04/15	1	27.00	0	0.00	26.90	1	715	0.14%
2024/04/12	0	0.00	9	27.32	27.10	-9	716	-1.26%
2024/04/11	9	27.50	0	0.00	27.40	9	722	1.25%
2024/04/08	0	0.00	1	27.65	27.40	-1	751	-0.13%
2024/04/03	0	0.00	2	29.00	29.45	-2	743	-0.27%
2024/04/02	0	0.00	2	29.50	29.40	-2	743	-0.27%
2024/04/01	0	0.00	3	29.55	29.90	-3	743	-0.40%
2024/03/29	0	0.00	2	29.25	29.50	-2	743	-0.27%
2024/03/27	0	0.00	1	28.95	28.80	-1	743	-0.13%
2024/03/21	0	0.00	4	28.43	27.95	-4	752	-0.53%
2024/03/20	0	0.00	6	28.42	28.50	-6	752	-0.80%
2024/03/19	0	0.00	5	27.83	27.80	-5	753	-0.66%
2024/03/18	7	27.58	0	0.00	28.20	7	755	0.93%
2024/03/15	7	28.06	8	28.49	28.00	-1	758	-0.13%
2024/03/14	5	29.40	12	29.33	29.00	-7	764	-0.92%
2024/03/08	0	0.00	10	29.80	29.75	-10	792	-1.26%
2024/03/06	0	0.00	1	31.15	31.00	-1	806	-0.12%
2024/03/05	2	30.40	0	0.00	31.35	2	821	0.24%
2024/02/29	3	30.68	0	0.00	30.50	3	916	0.33%
2024/02/27	9	30.04	0	0.00	30.10	9	944	0.95%
2024/02/26	2	30.20	0	0.00	30.30	2	999	0.20%
2024/02/23	2	29.75	3	29.65	29.65	-1	1,019	-0.10%
2024/02/22	0	0.00	21	30.50	30.40	-21	1,023	-2.05%
2024/02/21	0	0.00	11	30.65	31.00	-11	1,022	-1.08%
2024/02/19	3	31.05	10	30.90	30.80	-7	1,031	-0.68%
2024/02/16	4	30.55	0	0.00	30.10	4	1,053	0.38%
2024/02/15	0	0.00	45	30.51	30.70	-45	1,061	-4.24%
2024/02/05	34	32.92	0	0.00	33.80	34	1,047	3.25%
2024/02/02	0	0.00	70	32.79	33.00	-70	1,062	-6.59%
2024/02/01	15	34.39	13	34.19	34.00	2	1,075	0.19%
2024/01/31	13	33.24	0	0.00	34.30	13	1,102	1.18%
2024/01/30	19	32.29	1	32.80	32.40	18	1,120	1.61%
2024/01/29	10	32.11	0	0.00	32.75	10	1,129	0.89%
2024/01/26	14	33.40	0	0.00	32.60	14	1,152	1.22%
2024/01/25	23	34.05	0	0.00	33.85	23	1,183	1.94%
2024/01/23	30	33.46	0	0.00	33.60	30	1,177	2.55%
2024/01/22	26	34.96	24	34.66	34.70	2	1,151	0.17%
2024/01/19	11	35.05	71	35.00	34.95	-60	1,110	-5.40%
2024/01/18	86	36.44	0	0.00	37.40	86	1,038	8.28%
2024/01/17	0	0.00	27	33.28	34.00	-27	951	-2.84%
2024/01/16	23	29.46	0	0.00	31.05	23	862	2.67%
2024/01/15	4	27.80	0	0.00	28.25	4	827	0.48%
2024/01/11	1	27.60	0	0.00	27.50	1	822	0.12%
2023/12/04	0	0.00	5	29.95	30.30	-5	717	-0.70%
2023/12/01	5	30.30	0	0.00	30.30	5	712	0.70%
2023/11/24	0	0.00	38	29.77	29.85	-38	587	-6.47%
2021/03/18	0	0.00	1	19.35	19.00	-1	58	-1.72%
2021/03/09	0	0.00	4	19.25	19.15	-4	58	-6.85%
2021/03/08	0	0.00	1	19.30	19.25	-1	58	-1.71%
2021/02/25	0	0.00	1	19.70	19.55	-1	61	-1.62%
2021/02/24	1	19.40	0	0.00	19.40	1	61	1.63%
2021/02/23	2	19.55	0	0.00	19.35	2	61	3.24%
2021/02/22	0	0.00	4	20.08	20.35	-4	60	-6.65%
2021/02/17	1	18.40	0	0.00	18.55	1	56	1.78%
2021/01/11	0	0.00	1	20.00	19.65	-1	71	-1.40%
2021/01/07	1	19.20	0	0.00	20.25	1	72	1.38%
2020/12/29	0	0.00	1	19.30	19.05	-1	67	-1.47%
2020/12/08	3	19.55	0	0.00	19.90	3	76	3.94%
2020/11/12	0	0.00	1	20.10	20.00	-1	112	-0.89%
2020/11/10	0	0.00	3	20.45	20.30	-3	115	-2.59%
2020/11/09	0	0.00	3	20.30	20.45	-3	120	-2.49%
2020/11/04	0	0.00	3	20.50	20.15	-3	132	-2.26%
2020/11/03	0	0.00	1	20.60	20.55	-1	134	-0.75%
2020/10/28	1	20.30	0	0.00	20.25	1	144	0.69%
2020/10/27	14	19.79	0	0.00	20.30	14	145	9.61%
2020/10/21	0	0.00	1	19.25	19.05	-1	161	-0.62%
2020/10/15	2	18.75	0	0.00	18.90	2	188	1.06%
2020/10/07	0	0.00	1	20.00	20.00	-1	254	-0.39%
2020/10/06	1	20.20	1	20.10	20.15	0	281	0.00%
2020/10/05	1	20.15	1	20.00	20.00	0	353	0.00%
2020/09/28	1	19.60	0	0.00	19.70	1	403	0.25%
2020/09/18	0	0.00	1	20.40	20.10	-1	467	-0.21%
2020/09/17	1	20.30	1	20.20	20.15	0	514	0.00%
2020/09/15	1	20.60	1	20.40	20.35	0	540	0.00%
2020/09/11	1	20.70	0	0.00	20.50	1	568	0.18%
2020/09/03	0	0.00	4	20.06	20.20	-4	587	-0.68%
2020/09/01	4	20.40	0	0.00	20.20	4	592	0.67%
2020/08/27	0	0.00	16	20.27	20.35	-16	608	-2.63%
2020/08/26	3	20.20	0	0.00	20.20	3	607	0.49%
2020/08/25	0	0.00	2	19.95	20.00	-2	608	-0.33%
2020/08/21	1	20.55	0	0.00	20.25	1	617	0.16%
2020/08/20	0	0.00	13	20.30	20.05	-13	624	-2.08%
2020/08/18	8	20.06	0	0.00	20.25	8	640	1.25%
2020/08/17	0	0.00	7	19.79	19.50	-7	638	-1.10%
2020/08/14	4	19.96	0	0.00	19.80	4	637	0.63%
2020/08/13	22	19.62	29	19.93	19.55	-7	636	-1.10%
2020/08/12	29	20.04	9	19.98	20.20	20	633	3.16%
2020/08/11	9	21.53	5	22.20	21.15	4	629	0.64%
2020/08/10	5	22.40	0	0.00	22.30	5	637	0.78%
2020/08/07	0	0.00	7	23.09	22.80	-7	639	-1.09%
2020/08/06	7	24.22	12	23.68	23.20	-5	637	-0.78%
2020/08/05	12	24.08	7	24.04	23.85	5	632	0.79%
2020/08/04	0	0.00	9	23.54	23.55	-9	630	-1.43%
2020/08/03	1	24.25	5	23.71	23.90	-4	629	-0.63%
2020/07/31	1	23.45	14	23.45	23.20	-13	627	-2.07%
2020/07/30	14	23.75	36	23.74	23.35	-22	628	-3.50%
2020/07/29	55	23.28	17	22.16	23.75	38	624	6.09%
2020/07/28	17	21.48	14	20.99	21.60	3	615	0.49%
2020/07/27	14	23.39	4	23.58	22.10	10	611	1.63%
2020/07/24	4	24.58	8	24.47	24.45	-4	604	-0.66%
2020/07/23	8	25.94	17	26.31	25.35	-9	598	-1.50%
2020/07/22	17	26.72	7	26.69	26.50	10	593	1.69%
2020/07/21	7	26.33	33	26.35	25.85	-26	587	-4.42%
2020/07/20	33	25.70	33	24.32	26.35	0	581	0.00%
2020/07/17	33	27.23	4	30.55	26.95	29	567	5.11%
2020/07/16	4	30.24	64	30.49	29.90	-60	554	-10.82%
2020/07/15	64	28.94	2	29.45	29.90	62	545	11.37%
2020/07/14	2	30.00	28	29.63	29.60	-26	527	-4.93%
2020/07/13	28	33.61	46	34.14	32.85	-18	520	-3.46%
2020/07/10	46	34.75	42	35.57	36.45	4	498	0.80%
2020/07/09	20	33.34	5	32.54	33.40	15	426	3.52%
2020/07/08	27	29.01	5	27.84	30.40	22	401	5.48%
2020/07/07	5	28.25	0	0.00	27.65	5	386	1.29%
2020/07/03	0	0.00	24	30.08	29.25	-24	371	-6.47%
2020/07/02	24	30.17	3	30.48	30.25	21	361	5.81%
2020/07/01	3	29.52	0	0.00	29.60	3	349	0.86%
2020/06/30	0	0.00	30	30.27	29.50	-30	342	-8.76%
2020/06/29	30	30.94	0	0.00	30.20	30	329	9.09%
2020/06/24	0	0.00	26	31.94	30.50	-26	314	-8.28%
2020/06/22	26	25.82	8	25.68	26.65	18	258	6.97%
2020/06/19	8	24.46	48	25.61	24.25	-40	241	-16.54%
2020/06/18	48	24.48	51	23.93	25.30	-3	227	-1.32%
2020/06/17	49	22.35	3	22.20	23.00	46	211	21.73%
2020/06/16	5	22.02	26	22.00	21.60	-21	204	-10.28%
2020/06/15	17	21.83	15	21.34	22.00	2	201	0.99%
2020/06/12	12	20.98	9	20.86	21.00	3	198	1.51%
2020/06/11	21	22.71	11	22.64	21.80	10	196	5.09%
2020/06/10	4	21.65	5	21.35	21.60	-1	188	-0.53%
2020/06/09	12	21.71	2	21.05	21.65	10	186	5.35%
2020/06/08	2	22.05	1	21.70	21.25	1	186	0.54%
2020/06/05	1	22.90	21	23.16	22.85	-20	181	-11.00%
2020/06/04	21	19.95	1	19.55	21.35	20	167	11.92%
2020/06/02	1	20.00	0	0.00	19.40	1	162	0.62%
2020/06/01	0	0.00	2	20.33	19.80	-2	160	-1.24%
2020/05/29	2	20.65	0	0.00	20.35	2	158	1.26%
2020/05/27	0	0.00	24	23.01	21.80	-24	149	-16.07%
2020/05/26	24	22.69	21	22.57	22.85	3	140	2.13%
2020/05/25	10	20.20	2	20.00	20.80	8	123	6.47%
2020/05/22	13	19.02	0	0.00	18.95	13	116	11.19%
2020/05/19	0	0.00	10	19.00	19.00	-10	112	-8.90%
2020/05/18	10	19.30	0	0.00	18.65	10	110	9.07%
2020/05/15	0	0.00	18	18.78	18.80	-18	106	-16.88%
2020/05/14	10	16.93	0	0.00	17.80	10	95	10.46%
2020/05/12	0	0.00	4	15.90	16.00	-4	90	-4.41%
2020/05/11	3	16.20	3	16.10	16.00	0	90	0.00%
2020/05/08	0	0.00	4	16.50	16.45	-4	91	-4.38%
2020/05/07	1	16.60	2	16.40	16.80	-1	90	-1.11%
2020/05/06	4	16.00	0	0.00	16.80	4	88	4.52%
2020/05/05	4	15.54	0	0.00	15.80	4	84	4.71%
2020/05/04	9	15.30	0	0.00	15.20	9	83	10.72%
2020/04/28	0	0.00	1	15.55	15.45	-1	80	-1.24%
2020/04/27	1	15.85	1	15.40	15.70	0	80	0.00%
2020/04/24	1	15.30	0	0.00	15.25	1	79	1.26%
2020/04/21	0	0.00	2	15.08	15.35	-2	77	-2.60%
2020/04/20	0	0.00	1	15.80	15.80	-1	75	-1.33%
2020/04/17	1	16.90	1	16.90	16.20	0	73	0.00%
2020/04/16	0	0.00	19	17.01	16.90	-19	70	-27.08%
2020/04/15	0	0.00	2	15.90	16.50	-2	65	-3.06%
2020/04/14	1	14.20	0	0.00	15.00	1	60	1.66%
2020/04/09	2	13.60	1	14.05	13.80	1	57	1.73%
2020/04/07	0	0.00	2	13.85	13.50	-2	57	-3.50%
2020/03/19	6	11.50	1	12.15	12.15	5	51	9.67%
2020/03/18	19	12.49	7	12.74	12.50	12	49	24.28%
2020/03/17	7	13.00	0	0.00	12.80	7	47	14.66%
2020/03/16	0	0.00	5	14.32	14.20	-5	45	-11.05%
2020/03/13	1	15.80	0	0.00	15.75	1	41	2.39%
2020/03/12	3	17.70	0	0.00	17.50	3	40	7.40%
2020/03/09	1	20.45	0	0.00	20.20	1	37	2.69%
2020/03/05	0	0.00	1	21.10	20.70	-1	35	-2.82%
2020/02/20	0	0.00	2	22.20	22.15	-2	30	-6.51%
2020/02/17	2	22.30	0	0.00	22.25	2	30	6.55%
2020/02/10	1	22.50	0	0.00	22.50	1	28	3.55%
2020/01/02	0	0.00	1	24.10	24.30	-1	29	-3.39%
2019/12/25	1	24.60	0	0.00	24.35	1	29	3.38%
2019/11/08	0	0.00	1	24.50	24.50	-1	43	-2.32%
2019/11/05	0	0.00	2	24.55	24.90	-2	42	-4.72%
2019/11/01	3	24.87	1	26.20	25.80	2	41	4.84%
2019/10/28	0	0.00	1	24.30	24.15	-1	39	-2.53%
2019/10/24	1	24.05	0	0.00	24.30	1	39	2.52%
2019/10/23	1	24.25	2	24.05	24.30	-1	40	-2.46%
2019/10/18	1	24.30	0	0.00	24.30	1	42	2.34%
2019/10/15	1	24.20	0	0.00	24.20	1	44	2.26%
2019/09/20	0	0.00	2	23.15	23.15	-2	51	-3.86%
2019/09/11	0	0.00	1	23.20	23.05	-1	51	-1.95%
2019/09/10	1	22.95	0	0.00	23.25	1	53	1.87%
2019/08/30	0	0.00	3	22.95	23.00	-3	61	-4.91%
2019/08/28	1	23.00	0	0.00	22.95	1	59	1.67%
2019/08/22	2	23.15	0	0.00	23.45	2	55	3.59%
2019/08/08	2	24.00	0	0.00	24.20	2	55	3.60%
2019/08/07	0	0.00	4	24.00	24.10	-4	55	-7.16%
2019/08/06	3	23.80	1	24.15	24.15	2	56	3.52%
2019/08/01	1	24.20	0	0.00	24.25	1	58	1.72%
2019/07/26	1	25.25	0	0.00	25.50	1	57	1.75%
2019/07/25	0	0.00	2	25.50	25.60	-2	57	-3.50%
2019/07/23	0	0.00	1	25.50	25.45	-1	55	-1.79%
2019/07/15	0	0.00	1	25.85	25.80	-1	52	-1.92%
2019/07/12	3	25.95	0	0.00	25.85	3	52	5.75%
2019/07/11	0	0.00	3	25.87	25.95	-3	52	-5.73%
2019/07/10	4	25.90	0	0.00	25.85	4	51	7.75%
2019/07/08	0	0.00	3	25.75	25.80	-3	49	-6.09%
2019/07/03	1	25.20	1	25.25	25.20	0	47	0.00%
2019/07/01	3	25.13	0	0.00	25.20	3	49	6.07%
2019/06/13	0	0.00	1	23.85	23.00	-1	41	-2.42%
2019/06/12	0	0.00	1	24.50	24.30	-1	38	-2.59%
2019/06/03	2	25.45	0	0.00	25.30	2	40	4.93%
2019/05/22	0	0.00	1	25.20	25.20	-1	44	-2.26%
2019/05/20	1	24.60	0	0.00	25.05	1	45	2.19%
2019/05/17	0	0.00	1	25.05	25.05	-1	46	-2.17%
2019/05/14	1	25.10	0	0.00	25.40	1	47	2.09%
2019/05/09	0	0.00	1	26.80	26.70	-1	46	-2.15%
2019/04/25	1	28.15	0	0.00	28.05	1	47	2.13%
2019/04/17	0	0.00	2	28.10	28.00	-2	49	-4.04%
2019/04/16	1	28.10	1	27.90	28.10	0	50	0.00%
2019/04/15	1	28.10	0	0.00	27.85	1	50	1.96%
2019/04/12	1	28.00	0	0.00	28.05	1	51	1.93%
2019/04/11	0	0.00	1	28.15	28.20	-1	54	-1.83%
2019/04/10	0	0.00	2	28.20	28.15	-2	57	-3.47%
2019/04/09	1	28.60	1	28.30	28.25	0	56	0.00%
2019/04/08	3	28.18	3	27.98	28.30	0	56	0.00%
2019/04/03	3	27.30	0	0.00	27.65	3	53	5.60%
2019/04/01	0	0.00	9	27.30	27.30	-9	52	-17.18%
2019/03/28	1	27.00	0	0.00	27.30	1	51	1.94%
2019/03/27	1	27.20	0	0.00	27.20	1	51	1.94%
2019/03/26	0	0.00	1	27.60	27.30	-1	51	-1.95%
2019/03/20	1	27.40	0	0.00	27.35	1	50	1.96%
2019/03/18	2	27.20	0	0.00	27.25	2	51	3.86%
2019/03/15	1	27.25	0	0.00	27.35	1	52	1.91%
2019/03/14	1	27.40	0	0.00	27.20	1	53	1.86%
2019/03/11	0	0.00	1	27.05	27.00	-1	61	-1.62%
2019/03/06	4	27.30	0	0.00	27.45	4	62	6.45%
2019/03/05	0	0.00	2	27.63	27.65	-2	62	-3.22%
2019/03/04	2	27.45	0	0.00	27.60	2	61	3.27%
2019/02/26	0	0.00	2	27.70	27.75	-2	61	-3.28%
2019/02/25	2	27.80	0	0.00	28.05	2	60	3.28%
2019/01/29	0	0.00	1	27.80	27.90	-1	55	-1.79%
2019/01/11	1	28.40	0	0.00	27.95	1	60	1.66%
2018/12/04	0	0.00	2	29.60	29.60	-2	52	-3.84%
2018/11/28	2	26.80	0	0.00	26.90	2	52	3.81%
2018/10/23	0	0.00	1	28.55	28.30	-1	62	-1.60%
2018/10/22	0	0.00	1	29.10	28.95	-1	61	-1.63%
2018/10/11	0	0.00	1	27.50	26.80	-1	61	-1.63%
2018/09/21	3	29.90	0	0.00	30.00	3	63	4.71%
2018/09/07	0	0.00	4	30.95	30.40	-4	71	-5.57%
2018/09/06	4	31.08	0	0.00	31.00	4	71	5.57%
2018/08/17	0	0.00	1	29.60	29.25	-1	102	-0.98%
2018/08/16	1	29.70	0	0.00	29.45	1	103	0.96%
2018/08/15	0	0.00	4	29.08	29.35	-4	104	-3.84%
2018/08/14	4	29.61	0	0.00	29.60	4	105	3.81%
2018/08/03	0	0.00	6	30.14	30.50	-6	113	-5.29%
2018/08/01	6	30.14	0	0.00	30.85	6	115	5.20%
2018/07/18	0	0.00	2	31.05	31.30	-2	153	-1.31%
2018/07/13	0	0.00	4	31.34	31.05	-4	171	-2.33%
2018/07/12	4	31.28	0	0.00	31.30	4	178	2.23%
2018/07/10	0	0.00	6	30.24	31.70	-6	189	-3.17%
2018/07/09	6	30.50	0	0.00	30.50	6	202	2.97%
2018/07/06	2	29.45	0	0.00	30.50	2	221	0.90%
2018/06/14	0	0.00	1	33.10	33.15	-1	373	-0.27%
2018/06/13	1	33.20	0	0.00	33.30	1	389	0.26%
2018/04/03	0	0.00	8	32.79	32.85	-8	236	-3.38%
2018/04/02	8	33.85	0	0.00	33.90	8	213	3.75%
2018/03/20	0	0.00	3	31.18	31.45	-3	151	-1.98%
2018/03/19	3	32.15	0	0.00	32.30	3	142	2.10%
2018/02/01	0	0.00	5	29.44	29.45	-5	100	-4.96%
2018/01/31	5	29.17	0	0.00	29.50	5	100	4.95%
2018/01/16	0	0.00	2	27.80	28.00	-2	110	-1.80%
2018/01/15	2	27.90	0	0.00	27.90	2	109	1.83%