東台 (4526)-美林券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股▼0.24%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	40	20.41	79	20.59	20.45	-39	6,016	-0.65%
2024/05/14	53	20.56	88	20.77	20.65	-35	6,000	-0.58%
2024/05/13	24	20.89	9	20.87	20.90	15	5,970	0.25%
2024/05/10	92	22.01	21	22.07	22.00	71	5,929	1.20%
2024/05/09	2	22.55	144	22.43	22.10	-142	5,906	-2.40%	大賣/鉅額交易
2024/05/08	12	22.68	31	22.59	22.65	-19	5,886	-0.32%
2024/05/07	157	22.66	94	22.60	22.65	63	5,872	1.07%	大買/
2024/05/06	35	22.79	237	22.81	22.60	-202	5,838	-3.46%	大賣/鉅額交易
2024/05/03	206	23.04	118	23.01	22.85	88	5,805	1.52%	大買/大賣/
2024/05/02	329	23.63	433	23.41	23.15	-104	5,829	-1.78%	大買/大賣/鉅額交易
2024/04/30	146	24.12	1,028	24.56	24.70	-882	5,651	-15.61%	大買/大賣/鉅額交易
2024/04/29	151	23.03	159	22.75	22.90	-8	5,182	-0.15%	大買/大賣/
2024/04/26	157	23.74	76	23.61	23.20	81	5,108	1.59%	大買/
2024/04/25	90	23.55	135	23.45	23.55	-45	5,067	-0.89%	大賣/
2024/04/24	292	24.26	77	23.89	24.00	215	5,033	4.27%	大買/鉅額交易
2024/04/23	162	24.04	748	24.23	23.75	-586	4,966	-11.80%	大買/大賣/鉅額交易
2024/04/22	204	23.42	326	23.86	23.30	-122	4,785	-2.55%	大買/大賣/鉅額交易
2024/04/19	190	23.75	102	24.09	24.00	88	4,736	1.86%	大買/大賣/
2024/04/18	581	24.69	203	24.59	24.40	378	4,643	8.14%	大買/大賣/鉅額交易
2024/04/17	674	23.96	165	23.65	23.95	509	4,457	11.42%	大買/大賣/鉅額交易
2024/04/16	93	22.32	282	22.40	22.60	-189	4,330	-4.36%	大賣/鉅額交易
2024/04/15	126	22.89	143	23.01	22.90	-17	4,271	-0.40%	大買/大賣/
2024/04/12	125	24.13	328	23.98	23.75	-203	4,180	-4.86%	大買/大賣/鉅額交易
2024/04/11	54	22.44	70	22.47	22.40	-16	3,667	-0.44%
2024/04/10	258	22.93	108	22.86	22.70	150	3,637	4.12%	大買/大賣/鉅額交易
2024/04/09	268	22.71	70	22.85	22.50	198	3,597	5.50%	大買/鉅額交易
2024/04/08	140	22.47	28	22.49	22.40	112	3,554	3.15%	大買/鉅額交易
2024/04/03	46	22.57	338	23.02	22.60	-292	3,516	-8.30%	大賣/鉅額交易
2024/04/02	187	22.37	70	22.35	22.30	117	3,383	3.46%	大買/鉅額交易
2024/04/01	100	22.47	46	22.79	22.20	54	3,328	1.62%
2024/03/29	244	22.78	50	24.21	22.80	194	3,258	5.95%	大買/鉅額交易
2024/03/28	133	23.34	136	23.44	23.60	-3	3,025	-0.10%	大買/大賣/
2024/03/27	454	22.73	1,215	22.77	24.00	-761	2,731	-27.86%	大買/大賣/鉅額交易
2024/03/26	895	21.85	175	22.05	21.85	720	2,330	30.90%	大買/大賣/鉅額交易
2024/03/25	64	20.85	1	20.40	22.20	63	2,150	2.93%
2024/03/22	93	20.27	20	20.18	20.20	73	1,869	3.90%
2024/03/21	7	19.95	32	20.01	20.10	-25	1,851	-1.35%
2024/03/20	24	19.41	160	20.08	19.95	-136	1,822	-7.46%	大賣/鉅額交易
2024/03/19	33	19.17	23	19.12	19.05	10	1,707	0.59%
2024/03/18	75	19.11	31	19.16	19.00	44	1,710	2.57%
2024/03/15	83	19.09	46	19.20	19.00	37	1,711	2.16%
2024/03/14	40	19.39	36	19.50	19.30	4	1,701	0.24%
2024/03/13	37	19.63	115	19.72	19.35	-78	1,690	-4.61%	大賣/
2024/03/12	46	19.94	128	19.67	20.05	-82	1,676	-4.89%	大賣/
2024/03/11	26	19.86	5	19.90	19.95	21	1,677	1.25%
2024/03/08	34	19.71	76	19.97	19.55	-42	1,673	-2.51%
2024/03/07	75	20.26	64	20.22	20.10	11	1,642	0.67%
2024/03/06	14	20.39	0	0.00	20.35	14	1,616	0.87%
2024/03/05	103	20.57	26	20.65	20.25	77	1,600	4.81%	大買/
2024/03/04	67	20.86	43	20.98	20.85	24	1,569	1.53%
2024/03/01	48	21.49	269	21.72	21.10	-221	1,554	-14.22%	大賣/鉅額交易
2024/02/29	53	20.86	109	20.78	20.90	-56	1,428	-3.92%	大賣/
2024/02/27	151	21.03	320	21.49	20.60	-169	1,382	-12.22%	大買/大賣/鉅額交易
2024/02/26	157	22.31	166	22.48	22.10	-9	1,243	-0.72%	大買/大賣/
2024/02/23	0	0.00	5	22.75	22.80	-5	756	-0.66%
2024/02/22	4	19.05	196	20.18	20.75	-192	663	-28.92%	大賣/鉅額交易
2024/02/21	17	18.72	28	18.71	18.90	-11	518	-2.12%
2024/02/20	9	18.77	7	18.77	18.65	2	535	0.37%
2024/02/19	90	18.84	13	18.81	18.80	77	536	14.36%
2024/02/16	57	18.62	10	18.70	18.70	47	530	8.86%
2024/02/15	18	18.23	3	18.20	18.05	15	518	2.89%
2024/02/05	2	18.15	13	18.20	18.05	-11	515	-2.14%
2024/02/02	14	18.46	2	18.43	18.30	12	515	2.33%
2024/02/01	8	18.57	0	0.00	18.45	8	512	1.56%
2024/01/31	4	18.48	3	18.52	18.40	1	513	0.19%
2024/01/30	11	18.85	11	18.70	18.55	0	512	0.00%
2024/01/29	0	0.00	12	18.55	18.65	-12	512	-2.34%
2024/01/26	3	18.65	45	18.53	18.35	-42	503	-8.33%
2024/01/25	106	18.52	140	18.77	19.00	-34	492	-6.91%	大買/大賣/
2024/01/24	22	17.74	3	17.88	18.00	19	402	4.72%
2024/01/23	2	17.43	1	17.55	17.50	1	398	0.25%
2024/01/22	1	17.40	0	0.00	17.35	1	396	0.25%
2024/01/19	0	0.00	5	17.52	17.30	-5	403	-1.24%
2024/01/18	0	0.00	12	17.38	17.25	-12	430	-2.79%
2024/01/17	4	17.34	7	17.59	17.25	-3	429	-0.70%
2024/01/16	0	0.00	12	18.25	18.05	-12	428	-2.80%
2024/01/15	29	18.13	29	18.62	18.45	0	425	0.00%
2024/01/12	24	18.04	2	18.25	18.00	22	408	5.39%
2024/01/11	7	18.21	16	18.24	18.15	-9	407	-2.21%
2024/01/10	1	18.20	43	18.37	18.20	-42	413	-10.17%
2024/01/09	0	0.00	8	18.56	18.45	-8	414	-1.93%
2024/01/08	53	18.79	0	0.00	18.75	53	425	12.45%
2024/01/05	5	18.56	11	18.58	18.60	-6	449	-1.33%
2024/01/04	3	18.63	26	18.63	18.60	-23	457	-5.03%
2024/01/03	20	18.43	3	18.57	18.45	17	456	3.72%
2024/01/02	15	18.69	0	0.00	18.65	15	461	3.25%
2023/12/28	8	18.67	5	18.74	18.75	3	464	0.65%
2023/12/27	6	18.74	8	18.95	18.90	-2	466	-0.43%
2023/12/26	2	18.58	5	18.60	18.55	-3	469	-0.64%
2023/12/25	9	18.46	1	18.40	18.35	8	468	1.71%
2023/12/22	8	18.50	0	0.00	18.50	8	466	1.71%
2023/12/21	6	18.58	2	18.55	18.55	4	467	0.86%
2023/12/20	6	18.65	2	18.70	18.70	4	466	0.86%
2023/12/19	6	18.61	38	18.55	18.60	-32	467	-6.84%
2023/12/18	1	19.00	8	18.83	18.70	-7	470	-1.49%
2023/12/15	16	18.93	1	19.00	19.00	15	471	3.18%
2023/12/14	16	19.01	11	19.19	18.95	5	472	1.06%
2023/12/13	45	19.32	48	19.12	19.25	-3	470	-0.64%
2023/12/12	42	18.94	9	18.96	19.10	33	466	7.08%
2023/12/11	8	18.73	8	18.83	18.55	0	463	0.00%
2023/12/08	5	19.02	8	19.11	18.95	-3	459	-0.65%
2023/12/07	13	19.14	43	19.27	19.15	-30	462	-6.48%
2023/12/06	6	19.23	139	19.49	19.40	-133	456	-29.11%	大賣/鉅額交易
2023/12/05	9	18.83	10	19.06	19.00	-1	431	-0.23%
2023/12/04	28	18.92	6	18.98	18.90	22	429	5.12%
2023/12/01	9	18.95	7	18.91	18.95	2	430	0.46%
2023/11/30	25	18.96	8	18.89	18.95	17	430	3.95%
2023/11/29	2	18.95	16	18.96	18.80	-14	429	-3.26%
2023/11/28	66	18.62	70	18.69	18.95	-4	432	-0.92%
2023/11/27	59	18.43	22	18.37	18.40	37	417	8.86%
2023/11/24	5	18.20	0	0.00	18.20	5	413	1.21%
2023/11/22	33	18.16	2	18.13	18.05	31	423	7.32%
2023/11/21	35	18.11	9	18.07	18.20	26	425	6.11%
2023/11/20	2	18.25	13	18.01	18.10	-11	424	-2.59%
2023/11/17	65	18.10	47	18.14	18.00	18	428	4.20%
2023/11/16	50	17.83	11	17.79	17.75	39	410	9.50%
2023/11/15	9	17.54	5	17.51	17.60	4	409	0.98%
2023/11/14	16	17.31	0	0.00	17.35	16	416	3.84%
2023/11/13	17	17.36	12	17.24	17.40	5	427	1.17%
2023/11/10	0	0.00	4	17.41	17.35	-4	430	-0.93%
2023/11/09	16	17.60	8	17.72	17.60	8	438	1.82%
2023/11/08	21	17.57	1	17.70	17.60	20	449	4.44%
2023/11/07	6	17.72	4	17.78	17.65	2	468	0.43%
2023/11/06	14	17.67	1	17.70	17.70	13	484	2.68%
2023/11/03	9	17.31	1	17.20	17.20	8	490	1.63%
2023/11/02	15	17.46	0	0.00	17.35	15	493	3.04%
2023/11/01	5	17.26	0	0.00	17.25	5	498	1.00%
2023/10/31	4	17.39	2	17.70	17.25	2	503	0.40%
2023/10/30	2	17.60	5	17.62	17.50	-3	516	-0.58%
2023/10/27	6	17.62	3	17.97	17.60	3	526	0.57%
2023/10/26	0	0.00	47	18.14	18.00	-47	544	-8.63%
2023/10/25	1	17.95	35	17.80	17.75	-34	543	-6.25%
2023/10/24	43	17.88	16	17.88	17.85	27	582	4.63%
2023/10/23	9	17.63	9	17.62	17.50	0	619	0.00%
2023/10/20	28	17.46	26	17.41	17.40	2	648	0.31%
2023/10/19	0	0.00	42	17.33	17.30	-42	684	-6.13%
2023/10/18	1	17.45	32	17.25	17.45	-31	720	-4.30%
2023/10/17	3	17.45	35	17.65	17.25	-32	729	-4.39%
2023/10/16	9	18.04	25	18.04	17.50	-16	754	-2.12%
2023/10/13	35	17.95	27	17.86	18.15	8	786	1.02%
2023/10/12	61	17.47	81	17.44	17.40	-20	796	-2.51%
2023/10/11	1	17.15	12	17.15	17.10	-11	829	-1.33%
2023/10/06	92	17.55	9	17.47	17.50	83	898	9.24%
2023/10/05	25	17.21	13	17.18	17.10	12	972	1.23%
2023/10/04	4	17.16	4	17.20	17.20	0	1,298	0.00%
2023/10/03	18	17.43	24	17.42	17.40	-6	1,392	-0.43%
2023/10/02	79	17.44	3	17.50	17.50	76	1,515	5.02%
2023/09/28	34	17.14	4	17.10	17.05	30	1,554	1.93%
2023/09/27	14	17.09	1	17.05	17.00	13	1,621	0.80%
2023/09/26	6	17.10	17	17.06	17.05	-11	1,664	-0.66%
2023/09/25	16	17.32	1	17.35	17.20	15	1,703	0.88%
2023/09/22	17	17.05	5	17.17	17.10	12	1,758	0.68%
2023/09/21	6	17.25	12	17.32	17.10	-6	2,048	-0.29%
2023/09/20	3	17.45	28	17.42	17.40	-25	2,112	-1.18%
2023/09/19	18	17.52	15	17.47	17.40	3	2,124	0.14%
2023/09/18	18	17.45	3	17.28	17.35	15	2,149	0.70%
2023/09/15	9	17.39	14	17.50	17.30	-5	2,160	-0.23%
2023/09/14	22	17.70	2	17.50	17.65	20	2,192	0.91%
2023/09/13	8	17.46	8	17.33	17.45	0	2,257	0.00%
2023/09/12	52	17.53	7	17.47	17.30	45	2,490	1.81%
2023/09/11	10	17.20	2	17.23	17.15	8	2,569	0.31%
2023/09/08	7	17.15	0	0.00	17.10	7	2,572	0.27%
2023/09/07	0	0.00	7	17.19	17.20	-7	2,571	-0.27%
2023/09/06	2	17.45	15	17.45	17.35	-13	2,573	-0.51%
2023/09/05	8	17.53	3	17.55	17.60	5	2,570	0.19%
2023/09/04	3	17.20	15	17.33	17.50	-12	2,568	-0.47%
2023/09/01	33	17.48	1	17.50	17.45	32	2,564	1.25%
2023/08/31	12	17.36	11	17.44	17.35	1	2,556	0.04%
2023/08/30	45	17.03	0	0.00	17.05	45	2,553	1.76%
2023/08/29	8	16.85	5	17.00	16.90	3	2,552	0.12%
2023/08/28	6	16.79	35	16.99	16.75	-29	2,551	-1.14%
2023/08/25	29	17.19	4	17.08	17.15	25	2,540	0.98%
2023/08/24	32	17.21	37	17.10	17.00	-5	2,537	-0.20%
2023/08/23	12	17.13	4	17.30	17.05	8	2,534	0.32%
2023/08/22	6	17.06	17	17.04	16.95	-11	2,529	-0.43%
2023/08/21	5	17.23	0	0.00	17.15	5	2,523	0.20%
2023/08/18	1	17.85	4	17.65	17.45	-3	2,521	-0.12%
2023/08/17	7	17.55	42	17.16	17.60	-35	2,510	-1.39%
2023/08/16	28	17.27	20	17.23	17.25	8	2,498	0.32%
2023/08/15	71	17.54	21	17.53	17.45	50	2,493	2.00%
2023/08/14	24	17.64	15	17.66	17.50	9	2,483	0.36%
2023/08/11	39	18.23	10	18.40	18.15	29	2,472	1.17%
2023/08/10	14	18.88	23	18.92	18.90	-9	2,453	-0.37%
2023/08/09	13	19.39	5	19.80	19.35	8	2,440	0.33%
2023/08/08	13	19.83	9	19.98	19.80	4	2,430	0.16%
2023/08/07	138	20.09	14	20.06	20.15	124	2,428	5.11%	大買/鉅額交易
2023/08/04	6	20.36	1	20.35	20.35	5	2,420	0.21%
2023/08/02	0	0.00	60	20.13	20.00	-60	2,416	-2.48%
2023/08/01	18	20.46	11	20.25	20.50	7	2,400	0.29%
2023/07/31	62	20.51	48	20.55	20.40	14	2,389	0.59%
2023/07/28	54	20.90	208	20.91	20.75	-154	2,364	-6.51%	大賣/鉅額交易
2023/07/27	54	21.37	42	21.32	21.35	12	2,340	0.51%
2023/07/26	326	21.32	145	21.23	21.15	181	2,304	7.85%	大買/大賣/鉅額交易
2023/07/25	112	21.01	16	20.75	20.85	96	2,253	4.26%	大買/
2023/07/24	24	20.95	119	20.97	20.70	-95	2,221	-4.28%	大賣/
2023/07/21	47	20.59	87	20.66	20.95	-40	2,182	-1.83%
2023/07/20	55	20.27	19	20.26	20.30	36	2,151	1.67%
2023/07/19	97	20.22	129	20.22	20.00	-32	2,138	-1.50%	大賣/
2023/07/18	121	20.37	45	20.69	20.20	76	2,112	3.60%	大買/
2023/07/17	61	20.67	38	20.92	20.85	23	2,075	1.11%
2023/07/14	35	21.13	33	21.15	20.95	2	2,051	0.10%
2023/07/13	69	21.29	281	21.63	21.20	-212	2,017	-10.51%	大賣/鉅額交易
2023/07/12	152	21.25	108	21.47	21.65	44	1,970	2.23%	大買/大賣/
2023/07/11	118	21.37	554	22.06	21.35	-436	1,936	-22.52%	大買/大賣/鉅額交易
2023/07/10	0	0.00	29	22.46	22.95	-29	1,614	-1.80%
2023/07/07	196	20.41	132	20.59	20.90	64	1,524	4.20%	大買/大賣/
2023/07/06	39	20.08	21	20.18	19.85	18	1,402	1.28%
2023/07/05	149	20.12	133	20.18	20.05	16	1,372	1.17%	大買/大賣/
2023/07/04	5	19.60	44	19.90	19.80	-39	1,313	-2.97%
2023/07/03	135	19.46	55	19.33	19.50	80	1,276	6.27%	大買/
2023/06/30	0	0.00	6	19.83	19.30	-6	1,239	-0.48%
2023/06/29	54	20.20	75	20.39	19.60	-21	1,185	-1.77%
2023/06/28	7	18.30	11	18.99	19.45	-4	895	-0.45%
2023/06/27	3	18.02	7	18.04	17.70	-4	829	-0.48%
2023/06/26	10	18.44	15	18.52	18.25	-5	816	-0.61%
2023/06/21	15	18.27	15	18.28	18.25	0	789	0.00%
2023/06/20	18	18.66	11	18.74	18.50	7	778	0.90%
2023/06/19	44	18.29	49	18.26	18.05	-5	744	-0.67%
2023/06/16	24	19.32	39	19.57	19.20	-15	677	-2.21%
2023/06/15	27	17.57	30	17.72	18.15	-3	452	-0.66%
2023/06/14	6	16.65	2	16.50	16.50	4	370	1.08%
2023/06/13	0	0.00	11	16.40	16.40	-11	367	-2.99%
2023/06/12	0	0.00	3	16.35	16.25	-3	372	-0.81%
2023/06/09	1	16.65	3	16.67	16.60	-2	370	-0.54%
2023/06/08	7	16.75	1	16.70	16.55	6	376	1.59%
2023/06/07	0	0.00	1	16.65	16.65	-1	381	-0.26%
2023/06/06	0	0.00	3	16.77	16.65	-3	389	-0.77%
2023/06/05	6	16.70	5	16.74	16.70	1	394	0.25%
2023/06/02	12	16.71	2	16.75	16.75	10	410	2.44%
2023/06/01	0	0.00	4	16.70	16.70	-4	415	-0.96%
2023/05/30	15	16.56	1	16.50	16.55	14	435	3.21%
2023/05/26	3	16.40	13	16.47	16.40	-10	451	-2.21%
2023/05/25	1	16.80	6	16.76	16.70	-5	474	-1.05%
2023/05/24	4	16.85	6	16.83	16.95	-2	496	-0.40%
2023/05/23	4	16.75	1	16.75	16.75	3	520	0.58%
2023/05/22	4	16.45	1	16.60	16.60	3	651	0.46%
2023/05/19	2	16.45	2	16.43	16.45	0	706	0.00%
2023/05/18	4	16.55	1	16.50	16.50	3	706	0.42%
2023/05/17	1	16.35	5	16.55	16.50	-4	705	-0.57%
2023/05/16	2	16.30	1	16.25	16.35	1	703	0.14%
2023/05/15	4	16.20	14	16.11	16.20	-10	702	-1.42%
2023/05/12	0	0.00	1	16.45	16.65	-1	698	-0.14%
2023/05/11	1	16.50	16	16.83	16.50	-15	697	-2.15%
2023/05/09	5	17.15	12	17.25	17.00	-7	690	-1.01%
2023/05/08	8	17.25	17	17.33	17.20	-9	687	-1.31%
2023/05/05	17	17.40	1	17.30	17.35	16	684	2.34%
2023/05/04	1	17.55	19	17.50	17.55	-18	683	-2.63%
2023/05/02	1	17.50	16	17.58	17.50	-15	674	-2.22%
2023/04/28	0	0.00	15	17.30	17.25	-15	669	-2.24%
2023/04/27	0	0.00	4	17.70	17.35	-4	669	-0.60%
2023/04/26	0	0.00	6	16.95	17.40	-6	667	-0.90%
2023/04/25	0	0.00	9	17.05	16.80	-9	663	-1.36%
2023/04/24	2	17.25	7	17.31	17.30	-5	656	-0.76%
2023/04/21	4	17.20	6	17.28	17.20	-2	654	-0.31%
2023/04/20	1	17.75	17	17.72	17.35	-16	649	-2.46%
2023/04/19	8	18.11	9	18.05	17.80	-1	639	-0.16%
2023/04/18	11	18.17	2	18.25	18.10	9	625	1.44%
2023/04/17	5	18.34	49	18.48	18.35	-44	615	-7.15%
2023/04/14	123	18.16	46	18.14	18.40	77	588	13.08%	大買/
2023/04/13	17	17.30	15	17.16	17.45	2	541	0.37%
2023/04/12	7	17.31	1	17.35	17.25	6	532	1.13%
2023/04/11	4	17.48	4	17.58	17.40	0	526	0.00%
2023/04/10	22	17.46	0	0.00	17.60	22	521	4.22%
2023/04/07	42	17.10	0	0.00	17.25	42	505	8.31%
2023/04/06	0	0.00	8	17.00	17.00	-8	496	-1.61%
2023/03/31	10	16.93	3	16.95	16.90	7	489	1.43%
2023/03/30	0	0.00	3	16.80	16.80	-3	485	-0.62%
2023/03/29	5	16.74	0	0.00	16.75	5	486	1.03%
2023/03/28	3	16.85	0	0.00	16.70	3	485	0.62%
2023/03/27	0	0.00	1	16.90	16.85	-1	481	-0.21%
2023/03/24	2	16.90	3	16.93	16.95	-1	478	-0.21%
2023/03/23	0	0.00	3	16.90	16.90	-3	476	-0.63%
2023/03/22	0	0.00	1	17.05	17.00	-1	474	-0.21%
2023/03/21	2	16.95	1	17.00	17.00	1	470	0.21%
2023/03/20	4	17.20	0	0.00	16.90	4	467	0.86%
2023/03/17	4	16.83	1	16.70	16.85	3	457	0.66%
2023/03/16	14	16.58	0	0.00	16.65	14	453	3.09%
2023/03/15	2	16.85	1	16.80	16.80	1	449	0.22%
2023/03/14	10	16.73	3	16.50	16.75	7	444	1.58%
2023/03/13	18	16.52	0	0.00	16.55	18	440	4.09%
2023/03/10	26	16.60	4	16.76	16.65	22	433	5.08%
2023/03/09	1	16.95	0	0.00	16.85	1	428	0.23%
2023/03/08	1	17.10	0	0.00	17.10	1	422	0.24%
2023/03/07	1	17.15	0	0.00	17.10	1	417	0.24%
2023/03/06	4	16.81	0	0.00	16.90	4	400	1.00%
2023/03/01	0	0.00	2	16.60	16.70	-2	368	-0.54%
2023/02/24	4	16.91	0	0.00	16.65	4	360	1.11%
2023/02/23	0	0.00	1	16.90	16.90	-1	349	-0.29%
2023/02/21	3	16.60	1	16.80	16.80	2	301	0.66%
2023/02/20	2	16.98	27	16.92	16.90	-25	277	-9.01%
2023/02/17	0	0.00	3	16.05	16.15	-3	147	-2.04%
2023/02/16	0	0.00	1	14.70	14.70	-1	90	-1.10%
2023/02/14	0	0.00	1	14.70	14.65	-1	92	-1.08%
2023/02/13	0	0.00	2	14.55	14.60	-2	92	-2.16%
2023/02/10	0	0.00	1	14.60	14.55	-1	91	-1.09%
2023/02/09	0	0.00	1	14.45	14.50	-1	89	-1.12%
2023/02/03	1	14.35	0	0.00	14.50	1	86	1.15%
2023/01/31	2	14.20	0	0.00	14.20	2	84	2.38%
2023/01/30	1	14.20	0	0.00	14.15	1	83	1.20%
2023/01/11	6	13.95	0	0.00	14.00	6	77	7.71%
2023/01/10	2	13.95	0	0.00	13.90	2	76	2.60%
2023/01/04	0	0.00	2	14.05	14.05	-2	85	-2.35%
2022/12/30	0	0.00	1	14.00	13.95	-1	88	-1.12%
2022/12/29	0	0.00	1	13.95	13.95	-1	88	-1.13%
2022/12/27	1	14.25	0	0.00	14.20	1	87	1.14%
2022/12/20	0	0.00	15	14.48	14.50	-15	92	-16.24%
2022/12/16	0	0.00	3	14.65	14.65	-3	95	-3.15%
2022/12/15	1	14.80	0	0.00	14.80	1	95	1.05%
2022/12/13	0	0.00	1	14.55	14.60	-1	94	-1.06%
2022/12/12	0	0.00	5	14.70	14.60	-5	94	-5.29%
2022/12/09	1	14.60	1	14.60	14.60	0	94	0.00%
2022/12/08	0	0.00	2	14.60	14.55	-2	96	-2.08%
2022/12/01	0	0.00	1	14.70	14.60	-1	95	-1.05%
2022/11/30	3	14.45	0	0.00	14.60	3	95	3.14%
2022/11/29	2	14.28	0	0.00	14.20	2	92	2.15%
2022/11/22	1	13.75	1	13.70	13.80	0	98	0.00%
2022/11/21	0	0.00	1	14.00	13.95	-1	97	-1.02%
2022/11/16	24	13.92	0	0.00	13.80	24	98	24.42%
2022/11/15	6	13.93	0	0.00	14.10	6	95	6.27%
2022/11/08	1	13.45	0	0.00	13.50	1	93	1.07%
2022/11/07	1	13.50	0	0.00	13.55	1	94	1.05%
2022/11/04	4	13.40	0	0.00	13.45	4	94	4.22%
2022/10/27	0	0.00	5	13.47	13.50	-5	101	-4.92%
2022/10/25	1	13.45	0	0.00	13.55	1	104	0.96%
2022/10/20	0	0.00	3	13.47	13.30	-3	107	-2.78%
2022/10/18	0	0.00	1	13.50	13.50	-1	109	-0.92%
2022/10/17	4	13.14	0	0.00	13.30	4	109	3.66%
2022/10/13	0	0.00	48	13.39	13.10	-48	109	-43.94%
2022/10/11	5	13.80	6	13.76	13.85	-1	104	-0.96%
2022/10/03	2	14.00	0	0.00	13.95	2	108	1.85%
2022/09/28	0	0.00	3	13.75	13.70	-3	109	-2.75%
2022/09/23	0	0.00	2	14.30	14.25	-2	105	-1.89%
2022/09/19	0	0.00	3	14.42	14.45	-3	108	-2.77%
2022/09/16	0	0.00	2	14.60	14.55	-2	107	-1.86%
2022/09/15	5	14.65	0	0.00	14.60	5	108	4.59%
2022/09/14	0	0.00	3	14.40	14.30	-3	109	-2.74%
2022/09/13	1	14.40	0	0.00	14.40	1	110	0.91%
2022/09/07	0	0.00	4	14.23	14.20	-4	117	-3.40%
2022/09/06	2	14.40	0	0.00	14.40	2	118	1.68%
2022/09/05	1	14.55	1	14.60	14.55	0	119	0.00%
2022/09/01	1	14.35	25	14.50	14.45	-24	121	-19.75%
2022/08/31	0	0.00	1	14.50	14.50	-1	119	-0.84%
2022/08/29	0	0.00	4	14.11	14.15	-4	119	-3.35%
2022/08/26	3	14.32	0	0.00	14.30	3	120	2.49%
2022/08/25	5	14.24	0	0.00	14.25	5	120	4.15%
2022/08/22	0	0.00	5	14.27	14.30	-5	121	-4.11%
2022/08/19	3	14.30	6	14.36	14.35	-3	123	-2.44%
2022/08/15	0	0.00	1	13.95	14.05	-1	123	-0.81%
2022/08/09	1	14.00	2	13.75	14.00	-1	125	-0.80%
2022/08/05	1	13.60	0	0.00	13.60	1	126	0.79%
2022/08/04	0	0.00	10	13.58	13.55	-10	127	-7.82%
2022/08/02	0	0.00	1	13.75	13.75	-1	127	-0.79%
2022/08/01	0	0.00	1	13.75	13.70	-1	126	-0.79%
2022/07/29	0	0.00	3	13.82	13.90	-3	125	-2.39%
2022/07/28	0	0.00	2	13.78	13.75	-2	124	-1.61%
2022/07/27	1	13.80	2	13.85	13.80	-1	122	-0.82%
2022/07/26	0	0.00	6	14.02	14.10	-6	123	-4.87%
2022/07/25	9	13.90	0	0.00	13.90	9	122	7.32%
2022/07/22	0	0.00	2	13.98	13.90	-2	124	-1.60%
2022/07/20	2	13.70	4	13.91	13.65	-2	128	-1.56%
2022/07/19	0	0.00	1	13.80	13.80	-1	128	-0.78%
2022/07/18	0	0.00	1	13.80	13.70	-1	127	-0.78%
2022/07/15	0	0.00	3	13.78	13.70	-3	129	-2.32%
2022/07/14	0	0.00	1	13.90	13.85	-1	131	-0.76%
2022/07/13	6	13.35	2	13.58	13.45	4	128	3.11%
2022/07/12	0	0.00	3	13.55	13.35	-3	129	-2.31%
2022/07/11	0	0.00	1	13.70	13.70	-1	127	-0.79%
2022/07/08	1	13.90	10	13.90	13.90	-9	128	-7.02%
2022/07/07	2	13.83	9	13.77	13.85	-7	128	-5.45%
2022/07/06	4	13.85	4	13.94	13.85	0	128	0.00%
2022/07/05	19	14.01	5	14.03	14.05	14	130	10.76%
2022/07/04	0	0.00	1	14.00	13.95	-1	133	-0.75%
2022/07/01	0	0.00	3	14.13	14.05	-3	135	-2.22%
2022/06/30	3	14.20	2	14.30	14.25	1	136	0.73%
2022/06/29	0	0.00	1	14.35	14.45	-1	135	-0.74%
2022/06/28	1	14.50	0	0.00	14.40	1	137	0.73%
2022/06/27	4	14.65	0	0.00	14.65	4	137	2.90%
2022/06/23	4	14.35	4	14.30	14.30	0	141	0.00%
2022/06/22	18	14.39	2	14.30	14.30	16	141	11.30%
2022/06/21	0	0.00	26	14.56	14.65	-26	140	-18.48%
2022/06/20	0	0.00	6	14.60	14.30	-6	142	-4.21%
2022/06/17	7	14.76	3	14.80	14.80	4	142	2.80%
2022/06/16	11	14.95	21	14.95	14.90	-10	180	-5.54%
2022/06/15	3	15.05	1	15.05	15.05	2	183	1.09%
2022/06/14	0	0.00	6	14.95	14.90	-6	183	-3.27%
2022/06/13	0	0.00	15	15.19	15.15	-15	183	-8.18%
2022/06/10	0	0.00	15	15.44	15.40	-15	184	-8.11%
2022/06/08	3	15.15	0	0.00	15.15	3	183	1.63%
2022/06/07	5	15.17	1	15.20	15.15	4	183	2.18%
2022/06/06	8	15.12	10	15.11	15.10	-2	183	-1.09%
2022/06/02	5	15.07	4	15.04	15.05	1	186	0.54%
2022/06/01	8	15.08	0	0.00	15.00	8	191	4.17%
2022/05/31	4	15.05	0	0.00	15.00	4	198	2.01%
2022/05/30	6	15.05	0	0.00	15.05	6	198	3.03%
2022/05/27	4	15.08	0	0.00	14.95	4	199	2.01%
2022/05/26	11	15.09	0	0.00	15.00	11	199	5.51%
2022/05/25	11	15.27	0	0.00	15.05	11	200	5.49%
2022/05/24	5	15.08	2	15.15	15.10	3	203	1.48%
2022/05/23	1	15.05	0	0.00	15.05	1	204	0.49%
2022/05/20	8	14.94	0	0.00	14.95	8	214	3.73%
2022/05/19	3	14.57	8	14.56	14.55	-5	215	-2.32%
2022/05/18	33	14.59	6	14.55	14.70	27	222	12.14%
2022/05/17	6	14.48	0	0.00	14.45	6	222	2.70%
2022/05/16	7	14.53	0	0.00	14.45	7	225	3.11%
2022/05/13	11	14.48	1	14.45	14.45	10	224	4.46%
2022/05/12	0	0.00	1	14.50	14.40	-1	226	-0.44%
2022/05/11	2	14.65	4	14.70	14.60	-2	224	-0.89%
2022/05/10	2	14.70	2	14.70	14.70	0	223	0.00%
2022/05/09	0	0.00	3	14.75	14.70	-3	226	-1.32%
2022/05/06	0	0.00	3	14.85	14.90	-3	227	-1.32%
2022/05/05	7	14.91	0	0.00	14.90	7	228	3.07%
2022/05/04	3	14.80	0	0.00	14.75	3	230	1.30%
2022/05/03	0	0.00	2	14.70	14.70	-2	230	-0.87%
2022/04/29	3	14.90	4	14.88	14.90	-1	233	-0.43%
2022/04/28	6	14.80	2	14.83	14.75	4	236	1.69%
2022/04/27	15	14.90	10	14.92	14.95	5	235	2.12%
2022/04/26	17	15.15	0	0.00	15.15	17	236	7.19%
2022/04/25	0	0.00	38	15.30	15.20	-38	235	-16.11%
2022/04/22	0	0.00	1	15.45	15.45	-1	235	-0.43%
2022/04/21	3	15.58	0	0.00	15.45	3	239	1.25%
2022/04/20	3	15.55	4	15.53	15.50	-1	239	-0.42%
2022/04/19	0	0.00	10	15.50	15.50	-10	239	-4.17%
2022/04/18	0	0.00	46	15.50	15.45	-46	241	-19.01%
2022/04/15	0	0.00	1	15.60	15.60	-1	240	-0.42%
2022/04/14	16	15.65	1	15.70	15.65	15	244	6.14%
2022/04/13	7	15.65	0	0.00	15.70	7	243	2.87%
2022/04/11	0	0.00	57	15.79	15.75	-57	246	-23.15%
2022/04/08	4	15.85	19	15.84	15.90	-15	246	-6.08%
2022/04/07	0	0.00	20	15.82	15.90	-20	245	-8.14%
2022/04/06	0	0.00	13	15.91	15.90	-13	244	-5.32%
2022/04/01	6	15.85	6	15.90	15.90	0	243	0.00%
2022/03/31	0	0.00	11	15.97	15.95	-11	244	-4.50%
2022/03/30	0	0.00	1	16.05	16.05	-1	245	-0.41%
2022/03/29	0	0.00	3	15.90	15.90	-3	245	-1.22%
2022/03/28	6	15.90	8	15.87	16.00	-2	245	-0.81%
2022/03/25	0	0.00	3	16.05	16.00	-3	244	-1.23%
2022/03/24	5	16.10	5	16.05	16.05	0	244	0.00%
2022/03/23	9	16.11	0	0.00	16.10	9	245	3.66%
2022/03/22	15	16.17	0	0.00	16.10	15	244	6.14%
2022/03/21	8	16.00	0	0.00	16.25	8	243	3.29%
2022/03/18	1	15.80	0	0.00	15.80	1	204	0.49%
2022/03/17	5	16.25	12	16.11	16.20	-7	202	-3.46%
2022/03/16	4	15.85	9	15.89	15.95	-5	202	-2.47%
2022/03/15	0	0.00	2	15.98	15.95	-2	201	-0.99%
2022/03/14	0	0.00	4	16.14	16.05	-4	208	-1.92%
2022/03/11	1	16.20	3	16.20	16.15	-2	217	-0.92%
2022/03/10	0	0.00	7	16.33	16.40	-7	218	-3.20%
2022/03/09	2	16.25	12	16.25	16.20	-10	219	-4.55%
2022/03/08	0	0.00	55	16.30	16.05	-55	219	-25.08%
2022/03/07	13	16.70	15	16.65	16.45	-2	215	-0.93%
2022/03/04	7	16.92	14	16.72	16.80	-7	210	-3.33%
2022/03/03	7	16.75	1	16.75	16.75	6	207	2.90%
2022/03/02	0	0.00	2	16.75	16.70	-2	211	-0.94%
2022/02/25	4	16.75	3	16.67	16.80	1	215	0.46%
2022/02/24	26	16.70	26	16.63	16.75	0	243	0.00%
2022/02/23	0	0.00	9	16.79	16.70	-9	240	-3.73%
2022/02/22	12	16.82	8	16.76	16.85	4	239	1.67%
2022/02/21	11	16.55	2	16.50	16.55	9	232	3.86%
2022/02/18	16	16.37	0	0.00	16.50	16	234	6.82%
2022/02/17	6	16.18	3	16.20	16.05	3	231	1.30%
2022/02/16	1	16.05	2	16.10	16.10	-1	231	-0.43%
2022/02/15	0	0.00	7	16.02	16.05	-7	233	-2.99%
2022/02/14	0	0.00	18	16.12	16.10	-18	242	-7.43%
2022/02/11	0	0.00	4	16.60	16.50	-4	243	-1.65%
2022/02/10	0	0.00	5	16.59	16.60	-5	244	-2.04%
2022/02/09	7	16.65	0	0.00	16.65	7	248	2.81%
2022/02/08	0	0.00	14	16.46	16.50	-14	248	-5.63%
2022/01/26	0	0.00	4	15.95	16.00	-4	262	-1.53%
2022/01/25	3	15.88	10	15.89	15.95	-7	262	-2.67%
2022/01/24	14	15.72	10	15.98	15.95	4	262	1.52%
2022/01/21	0	0.00	7	16.24	16.15	-7	260	-2.69%
2022/01/20	7	16.25	9	16.23	16.30	-2	259	-0.77%
2022/01/19	4	16.25	6	16.28	16.25	-2	258	-0.77%
2022/01/18	0	0.00	3	16.43	16.40	-3	258	-1.16%
2022/01/17	0	0.00	4	16.36	16.35	-4	258	-1.55%
2022/01/14	2	16.35	18	16.52	16.35	-16	258	-6.19%
2022/01/13	1	16.85	4	16.80	16.80	-3	256	-1.17%
2022/01/12	8	16.85	0	0.00	16.75	8	259	3.09%
2022/01/11	1	16.95	20	16.86	16.80	-19	259	-7.33%
2022/01/10	1	17.00	9	16.80	17.00	-8	258	-3.09%
2022/01/07	2	17.00	10	17.05	16.95	-8	258	-3.09%
2022/01/06	0	0.00	9	17.16	17.25	-9	256	-3.51%
2022/01/05	0	0.00	15	17.21	17.20	-15	259	-5.77%
2022/01/04	1	17.25	5	17.29	17.25	-4	260	-1.54%
2022/01/03	2	17.38	3	17.35	17.35	-1	261	-0.38%
2021/12/30	11	17.33	3	17.33	17.35	8	259	3.09%
2021/12/29	14	17.40	0	0.00	17.40	14	257	5.44%
2021/12/28	18	17.40	4	17.45	17.35	14	259	5.41%
2021/12/27	6	17.42	2	17.48	17.45	4	263	1.52%
2021/12/24	23	17.38	0	0.00	17.40	23	265	8.67%
2021/12/22	1	17.40	12	17.35	17.30	-11	271	-4.05%
2021/12/21	8	17.41	1	17.40	17.40	7	270	2.59%
2021/12/20	0	0.00	7	17.43	17.40	-7	270	-2.58%
2021/12/17	22	17.40	2	17.43	17.45	20	271	7.36%
2021/12/16	19	17.39	4	17.45	17.40	15	271	5.53%
2021/12/15	4	17.38	1	17.30	17.30	3	278	1.08%
2021/12/14	1	17.35	15	17.49	17.35	-14	278	-5.02%
2021/12/13	8	17.50	0	0.00	17.45	8	281	2.84%
2021/12/10	0	0.00	4	17.48	17.45	-4	281	-1.42%
2021/12/09	2	17.60	5	17.60	17.65	-3	280	-1.07%
2021/12/08	23	17.67	11	17.61	17.60	12	279	4.29%
2021/12/07	7	17.21	0	0.00	17.55	7	274	2.55%
2021/12/06	14	17.05	1	17.05	17.10	13	268	4.85%
2021/12/03	1	17.00	5	16.93	17.00	-4	271	-1.47%
2021/12/02	0	0.00	3	16.93	16.80	-3	278	-1.08%
2021/12/01	8	16.87	6	16.90	16.90	2	282	0.71%
2021/11/30	6	16.88	0	0.00	16.90	6	284	2.11%
2021/11/29	11	16.71	0	0.00	16.70	11	289	3.80%
2021/11/26	2	16.98	0	0.00	17.00	2	289	0.69%
2021/11/25	3	17.15	4	17.05	17.20	-1	286	-0.35%
2021/11/24	10	17.09	3	17.08	17.10	7	286	2.44%
2021/11/23	26	17.07	39	16.85	17.10	-13	288	-4.50%
2021/11/22	4	16.80	1	16.80	16.75	3	268	1.12%
2021/11/19	3	16.88	0	0.00	16.85	3	271	1.10%
2021/11/18	10	16.95	7	16.91	16.90	3	273	1.10%
2021/11/17	13	16.93	4	16.81	16.95	9	276	3.25%
2021/11/16	2	16.85	6	16.80	16.85	-4	287	-1.39%
2021/11/15	2	16.95	14	16.86	16.85	-12	296	-4.05%
2021/11/12	7	16.97	3	16.93	16.95	4	303	1.32%
2021/11/11	15	16.84	16	16.87	16.80	-1	303	-0.33%
2021/11/10	0	0.00	2	16.53	16.50	-2	303	-0.66%
2021/11/09	2	16.58	3	16.52	16.60	-1	318	-0.31%
2021/11/08	0	0.00	2	16.73	16.60	-2	320	-0.62%
2021/11/05	2	16.48	10	16.35	16.50	-8	321	-2.48%
2021/11/04	53	16.30	0	0.00	16.25	53	324	16.33%
2021/11/03	0	0.00	6	16.03	16.05	-6	316	-1.90%
2021/11/02	0	0.00	14	16.12	16.05	-14	319	-4.38%
2021/11/01	8	16.09	3	16.07	16.15	5	327	1.53%
2021/10/29	0	0.00	8	16.09	16.00	-8	360	-2.22%
2021/10/28	0	0.00	6	16.08	16.10	-6	371	-1.62%
2021/10/27	0	0.00	3	16.03	16.10	-3	373	-0.80%
2021/10/26	2	16.05	7	16.10	16.10	-5	375	-1.33%
2021/10/25	0	0.00	2	15.90	15.95	-2	379	-0.53%
2021/10/22	0	0.00	3	16.02	15.90	-3	395	-0.76%
2021/10/21	9	16.15	13	16.09	16.00	-4	401	-1.00%
2021/10/20	7	16.09	3	16.10	16.20	4	407	0.98%
2021/10/19	13	15.95	1	15.90	15.85	12	415	2.89%
2021/10/18	7	15.90	1	15.90	15.90	6	420	1.43%
2021/10/15	3	15.70	0	0.00	15.80	3	432	0.69%
2021/10/14	2	15.70	0	0.00	15.70	2	446	0.45%
2021/10/13	0	0.00	7	15.69	15.60	-7	451	-1.55%
2021/10/12	0	0.00	50	15.89	15.80	-50	457	-10.93%
2021/10/08	35	16.00	6	16.08	16.15	29	470	6.16%
2021/10/07	11	15.80	11	15.83	15.95	0	481	0.00%
2021/10/06	0	0.00	5	15.63	15.60	-5	495	-1.01%
2021/10/05	13	15.63	9	15.64	15.70	4	514	0.78%
2021/10/04	1	15.55	0	0.00	15.55	1	517	0.19%
2021/10/01	0	0.00	2	16.15	16.10	-2	520	-0.38%
2021/09/30	3	16.37	1	16.30	16.50	2	543	0.37%
2021/09/29	2	16.10	11	16.10	16.35	-9	548	-1.64%
2021/09/28	1	16.35	4	16.30	16.35	-3	554	-0.54%
2021/09/27	7	16.41	2	16.33	16.35	5	570	0.88%
2021/09/24	7	16.45	6	16.39	16.35	1	589	0.17%
2021/09/23	9	16.30	0	0.00	16.35	9	601	1.50%
2021/09/22	0	0.00	28	16.25	16.20	-28	623	-4.49%
2021/09/17	1	16.70	6	16.74	16.70	-5	644	-0.78%
2021/09/16	0	0.00	10	16.85	16.75	-10	718	-1.39%
2021/09/15	12	16.86	4	16.93	16.95	8	735	1.09%
2021/09/14	6	16.94	8	16.93	16.95	-2	776	-0.26%
2021/09/13	0	0.00	9	17.03	17.00	-9	796	-1.13%
2021/09/09	5	16.82	6	16.70	16.90	-1	894	-0.11%
2021/09/08	5	16.65	30	16.65	16.60	-25	908	-2.75%
2021/09/07	12	16.90	2	16.93	16.90	10	908	1.10%
2021/09/06	14	17.08	34	17.01	16.85	-20	905	-2.21%
2021/09/03	45	17.25	4	17.20	17.25	41	910	4.50%
2021/09/02	0	0.00	47	17.09	17.05	-47	910	-5.16%
2021/09/01	17	17.30	2	17.33	17.30	15	906	1.65%
2021/08/31	5	17.30	2	17.30	17.30	3	904	0.33%
2021/08/30	15	17.39	0	0.00	17.40	15	908	1.65%
2021/08/27	35	17.29	0	0.00	17.15	35	913	3.83%
2021/08/26	9	17.31	5	17.32	17.00	4	911	0.44%
2021/08/25	23	17.54	5	17.40	17.60	18	907	1.98%
2021/08/24	37	17.52	1	17.55	17.55	36	904	3.98%
2021/08/23	20	17.27	1	17.50	17.45	19	908	2.09%
2021/08/20	18	16.63	0	0.00	16.60	18	906	1.99%
2021/08/19	0	0.00	1	16.90	16.75	-1	894	-0.11%
2021/08/18	5	17.17	1	17.65	17.65	4	884	0.45%
2021/08/17	1	17.45	0	0.00	17.45	1	883	0.11%
2021/08/16	0	0.00	5	18.10	17.55	-5	882	-0.57%
2021/08/13	30	18.02	2	17.68	18.10	28	878	3.19%
2021/08/12	5	17.77	0	0.00	17.70	5	866	0.58%
2021/08/11	42	17.67	5	17.61	17.65	37	866	4.27%
2021/08/10	0	0.00	12	17.69	17.55	-12	873	-1.37%
2021/08/09	0	0.00	15	17.89	17.90	-15	884	-1.70%
2021/08/06	3	17.93	24	18.04	17.95	-21	897	-2.34%
2021/08/05	5	18.08	2	18.30	17.90	3	923	0.32%
2021/08/04	60	18.32	58	18.17	18.40	2	949	0.21%
2021/08/03	3	18.05	21	17.89	18.00	-18	930	-1.93%
2021/08/02	5	17.84	0	0.00	17.90	5	928	0.54%
2021/07/30	0	0.00	1	18.00	17.75	-1	943	-0.11%
2021/07/29	40	17.99	8	17.88	18.00	32	947	3.38%
2021/07/28	3	17.55	15	17.76	17.85	-12	950	-1.26%
2021/07/27	0	0.00	14	18.30	17.90	-14	963	-1.45%
2021/07/26	1	18.45	9	18.38	18.35	-8	974	-0.82%
2021/07/23	46	18.01	0	0.00	18.20	46	986	4.66%
2021/07/22	21	17.59	6	17.68	17.55	15	1,000	1.50%
2021/07/21	0	0.00	51	17.57	17.30	-51	1,022	-4.99%
2021/07/20	3	17.92	50	18.03	17.90	-47	1,033	-4.55%
2021/07/19	20	18.37	24	18.33	18.40	-4	1,055	-0.38%
2021/07/16	3	18.72	7	18.62	18.60	-4	1,105	-0.36%
2021/07/15	21	18.48	1	18.05	18.50	20	1,155	1.73%
2021/07/14	12	18.23	37	18.22	18.00	-25	1,203	-2.08%
2021/07/13	16	18.75	14	18.56	18.40	2	1,395	0.14%
2021/07/12	87	18.51	0	0.00	18.60	87	1,486	5.85%
2021/07/09	6	18.20	20	18.10	18.15	-14	1,475	-0.95%
2021/07/08	23	18.15	1	18.20	18.15	22	1,487	1.48%
2021/07/07	21	18.14	3	18.35	18.10	18	1,517	1.19%
2021/07/06	3	18.45	0	0.00	18.30	3	1,516	0.20%
2021/07/05	16	18.69	5	18.55	18.50	11	1,519	0.72%
2021/07/02	11	18.71	0	0.00	18.60	11	1,525	0.72%
2021/07/01	7	18.21	26	18.14	18.30	-19	1,511	-1.26%
2021/06/30	3	18.30	0	0.00	18.20	3	1,497	0.20%
2021/06/29	0	0.00	21	18.55	18.15	-21	1,486	-1.41%
2021/06/28	2	18.55	7	18.64	18.65	-5	1,468	-0.34%
2021/06/25	48	19.11	29	19.10	19.20	19	1,442	1.32%
2021/06/24	40	18.16	3	18.17	18.20	37	1,373	2.69%
2021/06/23	14	18.25	9	18.19	17.95	5	1,363	0.37%
2021/06/22	12	17.70	5	17.15	17.40	7	1,327	0.53%
2021/06/21	3	17.00	4	17.04	16.75	-1	1,308	-0.08%
2021/06/18	10	17.92	70	17.94	17.40	-60	1,292	-4.64%
2021/06/17	0	0.00	8	16.60	17.35	-8	1,215	-0.66%
2021/06/16	16	15.82	3	15.77	15.80	13	1,207	1.08%
2021/06/15	0	0.00	13	15.85	15.70	-13	1,207	-1.08%
2021/06/11	29	15.82	3	15.80	15.80	26	1,206	2.16%
2021/06/10	10	15.40	6	15.35	15.40	4	1,202	0.33%
2021/06/09	1	15.35	3	15.42	15.35	-2	1,201	-0.17%
2021/06/08	11	15.38	3	15.35	15.35	8	1,206	0.66%
2021/06/07	4	15.33	45	15.34	15.35	-41	1,212	-3.38%
2021/06/04	5	15.70	22	15.67	15.60	-17	1,208	-1.41%
2021/06/03	12	15.60	0	0.00	15.65	12	1,209	0.99%
2021/06/02	4	15.61	3	15.70	15.60	1	1,214	0.08%
2021/06/01	15	15.56	4	15.45	15.65	11	1,213	0.91%
2021/05/31	11	15.47	11	15.43	15.40	0	1,213	0.00%
2021/05/28	32	15.43	0	0.00	15.45	32	1,213	2.64%
2021/05/27	10	15.30	1	15.30	15.30	9	1,212	0.74%
2021/05/26	12	15.15	1	15.45	15.45	11	1,214	0.91%
2021/05/25	2	15.23	11	15.46	15.60	-9	1,216	-0.74%
2021/05/24	14	15.28	0	0.00	15.40	14	1,215	1.15%
2021/05/21	12	15.27	11	14.87	15.00	1	1,215	0.08%
2021/05/20	10	15.00	12	14.90	14.80	-2	1,221	-0.16%
2021/05/19	0	0.00	7	14.65	14.95	-7	1,219	-0.57%
2021/05/18	61	14.65	16	14.14	14.85	45	1,221	3.68%
2021/05/17	21	14.27	5	14.11	13.80	16	1,213	1.32%
2021/05/14	1	15.50	14	15.19	15.05	-13	1,199	-1.08%
2021/05/13	8	14.99	6	14.82	15.00	2	1,185	0.17%
2021/05/12	28	15.47	41	15.85	15.50	-13	1,155	-1.12%
2021/05/11	0	0.00	46	17.12	17.00	-46	1,124	-4.09%
2021/05/10	27.6	17.65	25	17.64	17.70	2.6	1,110	0.23%
2021/05/07	14	17.16	41	17.09	17.30	-27	1,110	-2.43%
2021/05/06	38	17.80	39	17.65	17.55	-1	1,098	-0.09%
2021/05/05	12	17.81	4	17.68	17.60	8	1,092	0.73%
2021/05/04	60	17.27	57	17.68	17.35	3	1,087	0.28%
2021/05/03	28	18.72	16	18.68	18.35	12	1,061	1.13%
2021/04/29	39	19.03	53	18.99	18.80	-14	1,048	-1.33%
2021/04/28	51	19.29	29	19.21	19.40	22	1,033	2.13%
2021/04/27	116	19.44	190	19.20	19.05	-74	1,020	-7.25%	大買/大賣/
2021/04/26	78	19.23	83	19.27	19.10	-5	995	-0.50%
2021/04/23	210	19.04	83	18.83	18.80	127	978	12.98%	大買/鉅額交易
2021/04/22	45	19.32	146	19.78	19.05	-101	956	-10.56%	大賣/鉅額交易
2021/04/21	174	19.62	154	19.85	20.15	20	934	2.14%	大買/大賣/
2021/04/20	120	19.50	164	19.56	19.50	-44	902	-4.88%	大買/大賣/
2021/04/19	33	20.13	137	20.20	20.20	-104	852	-12.20%	大賣/鉅額交易
2021/04/16	91	18.35	76	18.23	18.55	15	654	2.29%
2021/04/15	48	16.90	2	16.90	16.90	46	558	8.23%
2021/04/14	64	16.47	77	16.72	16.70	-13	561	-2.32%
2021/04/13	92	17.03	87	16.99	16.90	5	573	0.87%
2021/04/12	22	16.45	39	16.33	16.55	-17	546	-3.11%
2021/04/09	113	15.88	32	15.94	15.95	81	538	15.04%	大買/
2021/04/08	126	15.61	0	0.00	15.85	126	591	21.30%	大買/鉅額交易
2021/04/07	15	15.37	0	0.00	15.40	15	587	2.55%
2021/04/06	1	15.45	0	0.00	15.40	1	595	0.17%
2021/04/01	12	15.40	11	15.40	15.45	1	596	0.17%
2021/03/31	1	15.30	13	15.49	15.30	-12	603	-1.99%
2021/03/30	2	15.50	1	15.60	15.55	1	609	0.16%
2021/03/29	1	15.50	0	0.00	15.50	1	621	0.16%
2021/03/26	15	15.45	25	15.38	15.50	-10	633	-1.58%
2021/03/24	8	15.30	2	15.20	15.20	6	642	0.93%
2021/03/23	1	15.30	11	15.31	15.20	-10	648	-1.54%
2021/03/22	4	15.35	9	15.34	15.35	-5	654	-0.76%
2021/03/19	0	0.00	43	15.26	15.35	-43	663	-6.48%
2021/03/18	4	15.48	8	15.49	15.45	-4	691	-0.58%
2021/03/17	0	0.00	17	15.55	15.65	-17	693	-2.45%
2021/03/16	0	0.00	6	15.50	15.55	-6	710	-0.84%
2021/03/15	1	15.45	13	15.31	15.40	-12	713	-1.68%
2021/03/12	0	0.00	9	15.48	15.25	-9	716	-1.26%
2021/03/11	2	15.55	19	15.48	15.50	-17	715	-2.38%
2021/03/10	0	0.00	10	15.39	15.45	-10	717	-1.39%
2021/03/09	27	15.21	11	15.34	15.30	16	717	2.23%
2021/03/08	52	15.44	41	15.40	15.40	11	714	1.54%
2021/03/05	21	15.12	2	15.15	15.15	19	714	2.66%
2021/03/04	13	15.10	25	15.10	15.20	-12	718	-1.67%
2021/03/03	97	15.19	1	15.15	15.15	96	729	13.15%
2021/03/02	0	0.00	9	15.02	14.80	-9	737	-1.22%
2021/02/26	5	15.08	17	15.01	15.10	-12	745	-1.61%
2021/02/25	10	15.09	0	0.00	15.05	10	745	1.34%
2021/02/24	0	0.00	46	15.11	15.10	-46	746	-6.16%
2021/02/23	29	15.23	1	15.10	15.20	28	739	3.78%
2021/02/22	21	15.00	3	15.08	15.05	18	750	2.40%
2021/02/19	2	14.65	18	14.66	14.70	-16	741	-2.16%
2021/02/18	40	14.68	3	14.70	14.65	37	745	4.96%
2021/02/17	7	14.31	4	14.40	14.40	3	742	0.40%
2021/02/05	8	14.41	3	14.43	14.40	5	744	0.67%
2021/02/04	2	14.30	28	14.25	14.25	-26	747	-3.48%
2021/02/03	21	14.44	2	14.43	14.35	19	750	2.53%
2021/02/02	16	14.45	8	14.40	14.40	8	757	1.06%
2021/02/01	6	14.35	3	14.25	14.40	3	761	0.39%
2021/01/29	1	14.50	14	14.66	14.50	-13	766	-1.70%
2021/01/28	1	14.65	3	14.75	14.65	-2	761	-0.26%
2021/01/27	16	15.00	2	15.00	14.95	14	760	1.84%
2021/01/26	2	14.95	11	15.00	14.85	-9	762	-1.18%
2021/01/25	5	14.97	1	15.00	15.05	4	763	0.52%
2021/01/22	4	14.90	4	14.90	15.10	0	763	0.00%
2021/01/21	8	15.03	8	14.93	14.90	0	769	0.00%
2021/01/20	5	15.00	8	14.99	14.90	-3	771	-0.39%
2021/01/19	0	0.00	2	15.30	15.25	-2	761	-0.26%
2021/01/18	2	15.10	2	15.23	15.25	0	764	0.00%
2021/01/15	7	15.76	86	15.87	15.50	-79	760	-10.39%
2021/01/14	200	15.98	38	16.01	15.95	162	761	21.26%	大買/鉅額交易
2021/01/13	58	15.56	40	15.58	15.40	18	731	2.46%
2021/01/12	0	0.00	72	14.97	15.15	-72	717	-10.04%
2021/01/11	11	15.20	16	15.16	15.20	-5	731	-0.68%
2021/01/08	16	15.35	30	15.29	15.25	-14	826	-1.69%
2021/01/07	98	15.25	26	15.35	15.25	72	906	7.95%
2021/01/06	44	15.38	151	15.68	15.20	-107	911	-11.74%	大賣/鉅額交易
2021/01/05	2	16.25	27	16.26	16.05	-25	923	-2.71%
2021/01/04	55	16.26	27	16.23	16.30	28	917	3.05%
2020/12/31	36	16.33	86	16.43	16.00	-50	901	-5.55%
2020/12/30	45	15.63	1	15.70	15.65	44	838	5.25%
2020/12/29	27	15.46	2	15.45	15.40	25	828	3.02%
2020/12/28	9	15.39	3	15.45	15.35	6	822	0.73%
2020/12/25	1	15.40	24	15.43	15.35	-23	815	-2.82%
2020/12/24	2	15.48	11	15.52	15.45	-9	808	-1.11%
2020/12/23	35	15.19	24	15.26	15.45	11	801	1.37%
2020/12/22	3	15.30	81	15.54	15.00	-78	791	-9.85%
2020/12/21	72	15.35	6	15.23	15.55	66	778	8.47%
2020/12/18	3	15.12	10	15.17	15.05	-7	765	-0.91%
2020/12/17	5	15.24	19	15.15	15.15	-14	764	-1.83%
2020/12/16	45	15.17	0	0.00	15.30	45	767	5.86%
2020/12/15	0	0.00	65	15.14	15.10	-65	772	-8.41%
2020/12/14	150	15.14	1	15.00	15.35	149	771	19.32%	大買/鉅額交易
2020/12/11	95	14.75	19	14.73	14.65	76	788	9.64%
2020/12/10	58	14.80	39	14.83	14.85	19	783	2.43%
2020/12/09	22	14.57	0	0.00	14.55	22	765	2.87%
2020/12/08	2	14.65	4	14.60	14.55	-2	768	-0.26%
2020/12/07	4	14.53	13	14.55	14.55	-9	766	-1.17%
2020/12/04	16	14.63	3	14.52	14.40	13	763	1.70%
2020/12/03	1	14.70	5	14.70	14.70	-4	758	-0.53%
2020/12/02	2	14.75	18	14.76	14.80	-16	769	-2.08%
2020/12/01	7	14.62	5	14.75	14.70	2	770	0.26%
2020/11/30	30	14.80	25	14.80	14.70	5	766	0.65%
2020/11/27	2	14.83	32	15.04	14.80	-30	764	-3.92%
2020/11/26	12	14.51	10	14.50	14.75	2	770	0.26%
2020/11/25	11	14.68	12	14.49	14.40	-1	760	-0.13%
2020/11/24	6	14.38	7	14.40	14.40	-1	749	-0.13%
2020/11/23	9	14.31	5	14.40	14.35	4	748	0.53%
2020/11/20	0	0.00	2	14.35	14.30	-2	753	-0.27%
2020/11/19	10	14.35	3	14.15	14.35	7	755	0.93%
2020/11/18	4	14.21	4	14.20	14.15	0	743	0.00%
2020/11/17	7	14.19	5	14.15	14.25	2	764	0.26%
2020/11/16	5	14.27	2	14.20	14.15	3	765	0.39%
2020/11/13	4	14.26	5	14.30	14.30	-1	767	-0.13%
2020/11/12	0	0.00	13	14.47	14.15	-13	765	-1.70%
2020/11/11	10	14.25	0	0.00	14.45	10	762	1.31%
2020/11/10	23	14.42	0	0.00	14.40	23	772	2.98%
2020/11/09	8	14.01	1	14.10	14.25	7	765	0.91%
2020/11/06	2	14.20	15	14.15	14.15	-13	763	-1.70%
2020/11/05	1	14.30	0	0.00	14.25	1	759	0.13%
2020/11/04	7	14.40	10	14.41	14.30	-3	759	-0.40%
2020/11/03	3	14.25	0	0.00	14.20	3	755	0.40%
2020/11/02	46	14.10	4	14.15	14.10	42	754	5.56%
2020/10/30	0	0.00	15	14.32	14.10	-15	750	-2.00%
2020/10/29	19	14.29	15	14.23	14.45	4	757	0.53%
2020/10/28	0	0.00	9	14.71	14.50	-9	746	-1.21%
2020/10/27	5	14.60	1	14.60	14.50	4	749	0.53%
2020/10/26	2	14.70	4	14.65	14.70	-2	748	-0.27%
2020/10/23	3	14.62	4	14.68	14.55	-1	756	-0.13%
2020/10/22	26	14.75	5	14.64	14.65	21	761	2.76%
2020/10/21	6	14.45	0	0.00	14.50	6	754	0.80%
2020/10/20	6	14.58	11	14.51	14.45	-5	760	-0.66%
2020/10/19	3	14.55	23	14.55	14.80	-20	748	-2.67%
2020/10/16	47	15.36	71	15.20	14.80	-24	722	-3.32%
2020/10/15	46	14.08	64	14.37	15.20	-18	624	-2.88%
2020/10/14	15	13.69	1	13.70	13.85	14	542	2.58%
2020/10/13	16	13.50	29	13.60	13.55	-13	527	-2.47%
2020/10/12	2	13.40	2	13.30	13.40	0	485	0.00%
2020/10/08	0	0.00	3	13.50	13.55	-3	482	-0.62%
2020/10/07	6	13.40	1	13.45	13.60	5	482	1.04%
2020/10/06	1	13.50	1	13.55	13.55	0	483	0.00%
2020/10/05	4	13.54	15	13.60	13.55	-11	487	-2.26%
2020/09/30	0	0.00	1	13.30	13.15	-1	487	-0.21%
2020/09/29	7	13.21	1	13.35	13.20	6	489	1.23%
2020/09/28	13	13.30	0	0.00	13.15	13	490	2.65%
2020/09/25	12	12.99	1	13.15	13.05	11	489	2.25%
2020/09/24	4	13.31	26	13.30	13.15	-22	491	-4.48%
2020/09/23	13	13.50	39	13.59	13.45	-26	486	-5.35%
2020/09/22	7	13.69	4	13.76	13.65	3	480	0.62%
2020/09/21	2	14.13	20	13.99	13.90	-18	476	-3.77%
2020/09/18	5	13.84	2	13.85	13.85	3	468	0.64%
2020/09/17	0	0.00	15	13.66	13.75	-15	455	-3.30%
2020/09/16	31	13.46	19	13.31	13.70	12	468	2.56%
2020/09/15	8	13.20	6	13.25	13.15	2	419	0.48%
2020/09/14	20	13.20	3	13.10	13.20	17	429	3.96%
2020/09/11	1	13.00	97	13.01	13.00	-96	428	-22.39%
2020/09/10	2	13.40	13	13.37	13.30	-11	421	-2.61%
2020/09/09	1	13.30	5	13.23	13.30	-4	420	-0.95%
2020/09/08	0	0.00	16	13.54	13.40	-16	421	-3.79%
2020/09/07	24	13.24	34	13.41	13.35	-10	420	-2.38%
2020/09/04	16	13.00	11	12.91	13.15	5	415	1.20%
2020/09/03	13	13.00	20	13.04	13.00	-7	416	-1.68%
2020/09/02	1	13.00	53	13.00	13.00	-52	416	-12.47%
2020/09/01	81	13.08	43	13.01	13.00	38	416	9.13%
2020/08/31	4	12.80	8	12.81	12.85	-4	399	-1.00%
2020/08/28	2	12.63	4	12.65	12.60	-2	398	-0.50%
2020/08/27	4	12.95	25	12.84	12.65	-21	400	-5.25%
2020/08/26	2	12.80	6	12.69	12.80	-4	401	-1.00%
2020/08/25	7	12.49	0	0.00	12.50	7	396	1.77%
2020/08/24	2	12.48	53	12.41	12.45	-51	401	-12.72%
2020/08/21	280	12.50	10	12.50	12.45	270	419	64.30%	大買/鉅額交易
2020/08/20	0	0.00	50	12.37	12.25	-50	426	-11.72%
2020/08/19	0	0.00	2	12.55	12.60	-2	422	-0.47%
2020/08/18	8	12.48	1	12.45	12.45	7	420	1.66%
2020/08/17	0	0.00	4	12.60	12.45	-4	420	-0.95%
2020/08/14	37	12.38	13	12.26	12.55	24	419	5.72%
2020/08/13	0	0.00	1	12.30	12.25	-1	406	-0.25%
2020/08/12	12	12.20	10	12.25	12.15	2	420	0.48%
2020/08/11	5	12.43	5	12.30	12.30	0	417	0.00%
2020/08/10	37	12.39	0	0.00	12.40	37	416	8.88%
2020/08/07	0	0.00	9	12.35	12.35	-9	417	-2.15%
2020/08/06	8	12.43	7	12.41	12.35	1	420	0.24%
2020/08/05	0	0.00	4	12.45	12.35	-4	422	-0.95%
2020/08/04	0	0.00	4	12.40	12.45	-4	425	-0.94%
2020/08/03	5	12.52	26	12.38	12.40	-21	419	-5.00%
2020/07/31	0	0.00	3	12.47	12.55	-3	424	-0.71%
2020/07/30	0	0.00	9	12.58	12.60	-9	418	-2.15%
2020/07/29	61	12.82	5	12.49	12.50	56	419	13.36%
2020/07/28	12	12.25	16	12.34	12.35	-4	410	-0.97%
2020/07/27	2	12.40	13	12.57	12.65	-11	414	-2.65%
2020/07/24	0	0.00	19	12.78	12.65	-19	427	-4.45%
2020/07/23	0	0.00	11	13.05	12.90	-11	419	-2.62%
2020/07/22	7	13.12	2	13.15	13.05	5	424	1.18%
2020/07/21	31	13.15	1	13.30	13.10	30	422	7.11%
2020/07/20	0	0.00	9	12.89	12.80	-9	420	-2.14%
2020/07/17	1	12.95	22	13.10	12.90	-21	415	-5.05%
2020/07/16	13	13.23	3	13.23	13.20	10	421	2.37%
2020/07/15	28	13.19	0	0.00	13.20	28	423	6.61%
2020/07/14	0	0.00	3	13.08	13.10	-3	435	-0.69%
2020/07/13	20	13.20	6	13.08	13.15	14	437	3.20%
2020/07/10	14	13.08	26	13.18	13.10	-12	440	-2.73%
2020/07/09	1	13.55	10	13.48	13.45	-9	440	-2.04%
2020/07/08	10	13.47	1	13.30	13.55	9	443	2.03%
2020/07/07	6	13.36	23	13.36	13.35	-17	446	-3.81%
2020/07/06	21	13.50	0	0.00	13.45	21	463	4.53%
2020/07/03	20	13.34	25	13.28	13.35	-5	478	-1.04%
2020/07/02	19	13.30	1	13.25	13.30	18	484	3.71%
2020/06/30	6	13.21	1	13.25	13.20	5	499	1.00%
2020/06/29	0	0.00	38	13.21	13.15	-38	500	-7.59%
2020/06/24	0	0.00	2	13.40	13.50	-2	501	-0.40%
2020/06/23	18	13.72	40	13.60	13.55	-22	507	-4.34%
2020/06/22	19	13.66	41	13.57	13.60	-22	494	-4.45%
2020/06/19	54	13.33	35	13.47	13.70	19	528	3.60%
2020/06/18	10	13.25	32	13.24	13.20	-22	523	-4.20%
2020/06/17	53	13.23	9	13.05	13.30	44	525	8.38%
2020/06/16	44	13.03	1	12.90	13.00	43	533	8.06%
2020/06/15	0	0.00	13	12.87	12.90	-13	553	-2.35%
2020/06/12	20	12.66	6	12.71	12.90	14	557	2.51%
2020/06/11	1	12.90	55	13.11	12.85	-54	579	-9.31%
2020/06/10	0	0.00	18	13.38	13.35	-18	575	-3.13%
2020/06/09	26	13.76	0	0.00	13.60	26	577	4.50%
2020/06/08	2	13.60	17	13.53	13.45	-15	580	-2.59%
2020/06/05	30	13.46	0	0.00	13.55	30	577	5.19%
2020/06/04	0	0.00	7	13.41	13.25	-7	578	-1.21%
2020/06/03	2	13.45	0	0.00	13.40	2	580	0.34%
2020/06/02	3	13.25	2	13.45	13.30	1	578	0.17%
2020/06/01	39	13.72	17	13.82	13.70	22	575	3.82%
2020/05/29	0	0.00	11	13.46	13.40	-11	570	-1.93%
2020/05/28	1	13.95	98	13.87	13.70	-97	563	-17.22%
2020/05/27	104	13.19	43	13.15	13.50	61	542	11.25%	大買/
2020/05/26	36	12.55	0	0.00	12.55	36	512	7.03%
2020/05/25	8	12.34	20	12.49	12.45	-12	508	-2.36%
2020/05/22	7	12.70	39	12.57	12.50	-32	505	-6.33%
2020/05/21	0	0.00	7	12.60	12.60	-7	505	-1.39%
2020/05/20	2	12.70	0	0.00	12.60	2	503	0.40%
2020/05/19	44	12.80	1	12.75	12.65	43	500	8.58%
2020/05/18	10	12.59	0	0.00	12.65	10	485	2.06%
2020/05/15	0	0.00	11	12.58	12.65	-11	483	-2.28%
2020/05/14	0	0.00	5	12.86	12.65	-5	481	-1.04%
2020/05/12	5	13.25	26	13.13	13.20	-21	475	-4.41%
2020/05/11	17	13.09	0	0.00	13.10	17	470	3.61%
2020/05/08	11	13.23	2	13.08	13.00	9	468	1.92%
2020/05/07	4	13.35	1	13.30	13.25	3	464	0.65%
2020/05/06	29	13.25	4	13.05	13.25	25	462	5.41%
2020/05/05	16	13.12	10	13.10	13.05	6	461	1.30%
2020/05/04	0	0.00	45	13.05	13.15	-45	458	-9.80%
2020/04/30	0	0.00	76	13.34	13.25	-76	452	-16.79%
2020/04/29	69	12.80	2	12.93	13.20	67	445	15.05%
2020/04/28	5	12.60	13	12.54	12.55	-8	426	-1.87%
2020/04/27	46	12.41	2	12.25	12.45	44	427	10.28%
2020/04/24	0	0.00	12	12.19	12.15	-12	424	-2.82%
2020/04/23	13	12.05	10	11.95	12.20	3	425	0.71%
2020/04/22	7	11.82	3	11.83	11.85	4	422	0.95%
2020/04/21	0	0.00	22	12.28	11.90	-22	420	-5.23%
2020/04/20	0	0.00	34	12.54	12.55	-34	412	-8.24%
2020/04/17	57	12.59	0	0.00	12.60	57	409	13.92%
2020/04/16	3	12.20	29	12.07	12.20	-26	396	-6.55%
2020/04/15	31	12.20	5	12.05	12.20	26	393	6.61%
2020/04/14	7	12.01	0	0.00	12.00	7	387	1.81%
2020/04/13	1	12.00	17	11.97	11.90	-16	380	-4.21%
2020/04/10	13	12.26	18	12.54	12.40	-5	373	-1.34%
2020/04/09	9	12.45	53	12.53	12.45	-44	368	-11.93%
2020/04/08	20	11.94	17	12.04	12.10	3	349	0.86%
2020/04/07	50	11.12	18	11.27	11.25	32	330	9.68%
2020/04/06	16	10.71	0	0.00	10.80	16	318	5.02%
2020/04/01	10	10.70	0	0.00	10.65	10	311	3.21%
2020/03/31	1	10.70	35	10.65	10.65	-34	301	-11.28%
2020/03/30	18	10.68	7	10.50	10.65	11	298	3.68%
2020/03/27	1	10.75	0	0.00	10.65	1	295	0.34%
2020/03/26	14	10.45	8	10.45	10.60	6	291	2.06%
2020/03/25	35	10.31	25	10.22	10.40	10	279	3.57%
2020/03/24	1	10.40	1	10.30	10.20	0	243	0.00%
2020/03/20	12	10.73	5	10.72	10.70	7	234	2.99%
2020/03/19	12	10.65	20	10.51	10.60	-8	221	-3.61%
2020/03/18	0	0.00	11	11.50	11.45	-11	198	-5.54%
2020/03/17	17	11.57	3	11.63	11.60	14	192	7.26%
2020/03/16	2	13.25	8	13.39	12.75	-6	167	-3.58%
2020/03/13	11	13.09	26	13.00	13.50	-15	170	-8.81%
2020/03/12	0	0.00	2	15.05	14.15	-2	160	-1.24%
2020/03/10	28	15.38	0	0.00	15.35	28	152	18.42%
2020/03/09	0	0.00	7	15.77	15.65	-7	146	-4.77%
2020/03/06	0	0.00	2	15.70	15.65	-2	143	-1.39%
2020/03/05	7	15.71	0	0.00	15.75	7	142	4.92%
2020/03/02	2	15.90	0	0.00	15.80	2	140	1.42%
2020/02/27	0	0.00	13	15.95	15.90	-13	140	-9.23%
2020/02/25	0	0.00	4	16.20	16.20	-4	140	-2.85%
2020/02/24	0	0.00	1	16.20	16.30	-1	139	-0.72%
2020/02/20	0	0.00	1	16.20	16.25	-1	135	-0.74%
2020/02/19	4	16.20	0	0.00	16.15	4	134	2.97%
2020/02/18	1	16.00	0	0.00	16.00	1	137	0.73%
2020/02/17	0	0.00	11	16.15	15.90	-11	137	-7.99%
2020/02/10	0	0.00	15	16.37	16.30	-15	136	-10.99%
2020/02/07	0	0.00	6	16.10	16.40	-6	136	-4.38%
2020/02/06	3	15.88	0	0.00	15.95	3	133	2.24%
2020/02/05	4	16.00	6	15.75	16.05	-2	130	-1.53%
2020/02/04	4	15.85	1	15.75	15.85	3	131	2.29%
2020/02/03	4	15.75	2	15.70	15.65	2	132	1.51%
2020/01/31	1	16.20	18	16.22	16.25	-17	127	-13.37%
2020/01/30	5	16.44	8	16.51	16.30	-3	124	-2.41%
2020/01/20	6	16.95	0	0.00	17.00	6	120	4.99%
2020/01/15	0	0.00	2	16.85	16.85	-2	117	-1.70%
2020/01/13	4	16.90	0	0.00	16.85	4	120	3.33%
2020/01/08	0	0.00	9	16.85	16.85	-9	118	-7.58%
2020/01/06	0	0.00	1	16.80	16.80	-1	121	-0.82%
2020/01/03	0	0.00	2	16.95	16.90	-2	120	-1.66%
2019/12/27	4	17.00	0	0.00	17.00	4	116	3.42%
2019/12/20	2	16.90	0	0.00	16.80	2	115	1.74%
2019/12/19	2	16.95	0	0.00	16.85	2	115	1.74%
2019/12/18	5	16.85	0	0.00	16.85	5	116	4.31%
2019/12/17	3	16.85	0	0.00	16.80	3	117	2.56%
2019/12/12	2	16.75	0	0.00	16.75	2	120	1.67%
2019/12/10	8	16.85	2	16.80	16.70	6	119	5.03%
2019/11/29	0	0.00	6	16.93	16.85	-6	113	-5.30%
2019/11/21	0	0.00	3	16.95	16.85	-3	114	-2.62%
2019/11/14	0	0.00	1	16.90	16.90	-1	117	-0.85%
2019/11/13	0	0.00	5	16.85	16.75	-5	117	-4.25%
2019/11/11	0	0.00	5	17.00	16.95	-5	116	-4.28%
2019/11/04	3	17.15	0	0.00	17.15	3	121	2.46%
2019/11/01	5	17.35	7	17.29	17.15	-2	125	-1.60%
2019/10/24	0	0.00	1	17.25	17.10	-1	127	-0.78%
2019/10/21	1	17.25	0	0.00	17.30	1	130	0.77%
2019/10/17	0	0.00	1	17.15	17.10	-1	133	-0.75%
2019/10/16	4	17.15	10	17.30	17.25	-6	135	-4.43%
2019/10/15	25	16.86	3	16.92	17.30	22	135	16.18%
2019/10/14	1	16.90	0	0.00	16.80	1	134	0.74%
2019/10/07	0	0.00	2	16.95	17.00	-2	139	-1.43%
2019/10/04	0	0.00	3	16.95	16.95	-3	140	-2.14%
2019/10/03	0	0.00	2	16.90	17.05	-2	140	-1.42%
2019/10/02	0	0.00	1	17.00	17.00	-1	141	-0.71%
2019/10/01	1	16.85	0	0.00	17.15	1	148	0.67%
2019/09/27	0	0.00	4	17.00	16.95	-4	151	-2.64%
2019/09/26	0	0.00	3	17.10	17.00	-3	153	-1.95%
2019/09/25	3	17.15	2	17.25	17.15	1	155	0.64%
2019/09/23	6	17.30	0	0.00	17.25	6	154	3.88%
2019/09/20	5	17.24	0	0.00	17.20	5	151	3.29%
2019/09/16	0	0.00	4	17.20	17.15	-4	146	-2.72%
2019/09/12	5	17.10	0	0.00	17.20	5	147	3.39%
2019/09/05	6	17.10	0	0.00	17.15	6	149	4.02%
2019/09/04	4	17.00	0	0.00	17.00	4	148	2.70%
2019/09/02	1	16.90	0	0.00	16.95	1	150	0.67%
2019/08/28	2	16.90	4	17.00	17.05	-2	147	-1.35%
2019/08/27	0	0.00	5	17.00	17.05	-5	147	-3.39%
2019/08/26	0	0.00	1	17.05	16.90	-1	149	-0.67%
2019/08/23	0	0.00	3	17.60	17.30	-3	152	-1.97%
2019/08/21	5	16.98	5	17.01	17.15	0	155	0.00%
2019/08/19	0	0.00	1	16.95	16.70	-1	153	-0.65%
2019/08/16	0	0.00	2	16.90	16.90	-2	153	-1.31%
2019/08/15	1	16.65	0	0.00	16.70	1	152	0.65%
2019/08/08	4	17.09	0	0.00	17.35	4	153	2.60%
2019/08/07	0	0.00	2	17.15	16.95	-2	153	-1.30%
2019/08/06	19	16.73	6	17.03	17.20	13	157	8.27%
2019/08/05	0	0.00	1	17.25	17.25	-1	170	-0.59%
2019/08/02	0	0.00	1	17.90	17.65	-1	178	-0.56%
2019/08/01	0	0.00	3	17.98	18.00	-3	187	-1.60%
2019/07/30	0	0.00	17	18.10	18.05	-17	197	-8.59%
2019/07/26	0	0.00	1	18.25	18.15	-1	206	-0.48%
2019/07/25	2	18.20	3	18.12	18.10	-1	209	-0.48%
2019/07/24	2	18.40	0	0.00	18.30	2	212	0.94%
2019/07/23	0	0.00	9	18.42	18.35	-9	220	-4.08%
2019/07/19	5	18.45	0	0.00	18.45	5	250	1.99%
2019/07/17	0	0.00	5	18.52	18.50	-5	257	-1.94%
2019/07/11	0	0.00	3	18.48	18.45	-3	277	-1.08%
2019/07/08	0	0.00	11	18.50	18.50	-11	381	-2.88%
2019/07/05	6	18.42	0	0.00	18.50	6	435	1.38%
2019/07/04	6	18.25	0	0.00	18.25	6	439	1.37%
2019/07/03	0	0.00	22	18.20	18.25	-22	439	-5.01%
2019/07/02	1	18.30	0	0.00	18.30	1	441	0.23%
2019/07/01	4	18.34	0	0.00	18.30	4	439	0.91%
2019/06/27	2	18.30	0	0.00	18.35	2	440	0.45%
2019/06/25	0	0.00	1	18.40	18.35	-1	443	-0.23%
2019/06/24	4	18.43	0	0.00	18.35	4	446	0.90%
2019/06/21	25	18.41	0	0.00	18.40	25	445	5.61%
2019/06/19	1	18.35	0	0.00	18.40	1	454	0.22%
2019/06/13	0	0.00	2	18.25	18.30	-2	466	-0.43%
2019/06/10	3	18.38	1	18.45	18.45	2	465	0.43%
2019/06/06	0	0.00	5	18.53	18.55	-5	468	-1.07%
2019/06/05	0	0.00	1	18.50	18.55	-1	469	-0.21%
2019/06/04	0	0.00	6	18.40	18.65	-6	469	-1.28%
2019/06/03	0	0.00	2	18.60	18.65	-2	471	-0.42%
2019/05/29	2	18.70	0	0.00	18.60	2	472	0.42%
2019/05/27	17	18.64	0	0.00	18.60	17	473	3.59%
2019/05/21	15	18.46	0	0.00	18.55	15	483	3.10%
2019/05/17	1	18.50	1	18.45	18.45	0	484	0.00%
2019/05/16	0	0.00	4	18.50	18.50	-4	482	-0.83%
2019/05/15	0	0.00	2	18.30	18.40	-2	481	-0.42%
2019/05/14	12	18.08	0	0.00	18.05	12	480	2.50%
2019/05/13	12	18.35	13	18.74	18.25	-1	475	-0.21%
2019/05/10	30	19.94	26	19.85	19.75	4	461	0.87%
2019/05/09	0	0.00	1	20.10	20.15	-1	450	-0.22%
2019/05/08	5	20.38	1	20.50	20.45	4	439	0.91%
2019/05/07	10	20.65	0	0.00	20.50	10	435	2.30%
2019/05/06	3	20.25	8	20.57	20.25	-5	428	-1.17%
2019/05/03	0	0.00	8	20.90	21.00	-8	420	-1.90%
2019/05/02	1	20.60	0	0.00	20.80	1	417	0.24%
2019/04/30	0	0.00	2	20.90	21.00	-2	413	-0.48%
2019/04/29	0	0.00	13	21.01	21.00	-13	408	-3.18%
2019/04/26	6	20.72	2	20.50	21.00	4	397	1.01%
2019/04/25	15	20.96	18	21.26	20.75	-3	391	-0.77%
2019/04/24	0	0.00	3	20.60	20.55	-3	363	-0.82%
2019/04/23	36	20.44	5	20.30	20.55	31	361	8.58%
2019/04/22	6	20.40	0	0.00	20.30	6	357	1.68%
2019/04/18	0	0.00	9	20.46	20.35	-9	356	-2.53%
2019/04/17	1	20.65	7	20.72	20.55	-6	345	-1.74%
2019/04/16	5	20.60	17	20.55	20.55	-12	338	-3.55%
2019/04/15	29	20.75	0	0.00	20.60	29	330	8.76%
2019/04/12	2	20.95	42	21.04	20.65	-40	311	-12.83%
2019/04/11	61	20.11	12	20.37	20.55	49	230	21.25%
2019/04/02	1	18.35	0	0.00	18.30	1	153	0.65%
2019/04/01	0	0.00	22	18.29	18.20	-22	150	-14.66%
2019/03/28	0	0.00	1	18.35	18.45	-1	149	-0.67%
2019/03/27	2	18.48	0	0.00	18.45	2	150	1.33%
2019/03/26	0	0.00	2	18.20	18.20	-2	148	-1.35%
2019/03/25	6	18.10	6	18.36	18.10	0	148	0.00%
2019/03/22	1	18.70	0	0.00	18.65	1	140	0.71%
2019/03/21	0	0.00	3	18.70	18.70	-3	137	-2.19%
2019/03/14	1	18.65	0	0.00	18.60	1	126	0.79%
2019/03/13	4	18.65	0	0.00	18.55	4	126	3.17%
2019/03/12	5	18.67	3	18.77	18.65	2	125	1.60%
2019/03/11	1	18.40	0	0.00	18.45	1	122	0.81%
2019/03/08	5	18.45	0	0.00	18.55	5	127	3.92%
2019/03/04	1	18.65	10	18.45	18.50	-9	125	-7.16%
2019/02/27	6	18.41	0	0.00	18.45	6	125	4.79%
2019/02/26	0	0.00	7	18.11	18.25	-7	120	-5.79%
2019/02/25	10	18.30	0	0.00	18.25	10	118	8.41%
2019/02/22	0	0.00	2	17.90	17.90	-2	110	-1.82%
2019/02/18	0	0.00	1	17.65	17.75	-1	109	-0.91%
2019/01/23	2	17.80	0	0.00	17.70	2	115	1.73%
2019/01/18	1	17.95	0	0.00	17.85	1	119	0.84%
2019/01/17	0	0.00	4	17.90	17.80	-4	123	-3.25%
2019/01/11	5	18.16	2	17.75	18.15	3	121	2.47%
2019/01/08	0	0.00	2	17.35	17.50	-2	131	-1.52%
2019/01/07	0	0.00	7	17.99	17.50	-7	134	-5.20%
2019/01/04	0	0.00	1	17.25	17.25	-1	140	-0.71%
2018/12/28	3	17.30	0	0.00	17.30	3	154	1.94%
2018/12/27	5	17.30	0	0.00	17.50	5	159	3.13%
2018/12/26	0	0.00	1	17.30	17.45	-1	162	-0.62%
2018/12/25	1	17.25	5	17.50	17.30	-4	169	-2.36%
2018/12/24	1	17.55	0	0.00	17.55	1	170	0.59%
2018/12/20	0	0.00	1	17.20	17.20	-1	169	-0.59%
2018/12/19	0	0.00	2	17.25	17.25	-2	169	-1.18%
2018/12/14	0	0.00	2	17.45	17.50	-2	175	-1.14%
2018/12/13	1	17.45	0	0.00	17.45	1	176	0.57%
2018/12/12	0	0.00	3	17.85	17.45	-3	179	-1.68%
2018/12/11	1	17.35	0	0.00	17.25	1	179	0.56%
2018/12/10	2	17.35	0	0.00	17.35	2	179	1.12%
2018/12/07	2	17.60	0	0.00	17.55	2	181	1.10%
2018/12/06	0	0.00	8	17.74	17.55	-8	184	-4.33%
2018/12/03	0	0.00	8	18.31	18.25	-8	192	-4.15%
2018/11/30	0	0.00	1	18.35	18.10	-1	192	-0.52%
2018/11/29	4	17.40	5	17.40	17.70	-1	191	-0.52%
2018/11/28	3	17.15	0	0.00	17.30	3	189	1.58%
2018/11/26	13	17.22	0	0.00	17.20	13	191	6.79%
2018/11/23	1	17.15	0	0.00	17.10	1	190	0.52%
2018/11/22	0	0.00	14	17.25	17.20	-14	190	-7.34%
2018/11/21	1	17.20	0	0.00	17.25	1	194	0.52%
2018/11/20	1	17.30	0	0.00	17.05	1	194	0.51%
2018/11/19	2	17.18	0	0.00	17.25	2	195	1.02%
2018/11/14	1	17.70	0	0.00	17.65	1	198	0.50%
2018/11/13	0	0.00	16	17.60	17.75	-16	201	-7.95%
2018/11/12	2	17.65	0	0.00	17.65	2	203	0.98%
2018/11/08	0	0.00	1	17.85	17.80	-1	212	-0.47%
2018/11/05	2	17.55	0	0.00	17.70	2	235	0.85%
2018/11/01	0	0.00	2	17.30	17.45	-2	246	-0.81%
2018/10/31	3	17.35	0	0.00	17.40	3	247	1.21%
2018/10/30	3	16.45	0	0.00	16.85	3	244	1.23%
2018/10/26	0	0.00	4	16.59	16.50	-4	250	-1.60%
2018/10/25	1	16.75	0	0.00	16.75	1	249	0.40%
2018/10/22	4	17.35	0	0.00	17.45	4	262	1.53%
2018/10/18	29	17.70	0	0.00	17.55	29	270	10.71%
2018/10/17	3	17.65	3	17.50	17.45	0	268	0.00%
2018/10/16	1	17.70	0	0.00	17.70	1	260	0.38%
2018/10/15	1	17.75	2	17.65	17.70	-1	263	-0.38%
2018/10/12	3	17.72	5	18.00	17.95	-2	265	-0.75%
2018/10/11	18	18.13	11	18.56	18.20	7	263	2.66%
2018/10/08	0	0.00	1	19.90	19.60	-1	261	-0.38%
2018/10/05	3	19.65	0	0.00	19.50	3	263	1.14%
2018/10/04	0	0.00	1	20.00	19.95	-1	262	-0.38%
2018/10/03	0	0.00	15	20.20	20.10	-15	263	-5.69%
2018/09/26	1	20.15	0	0.00	20.10	1	317	0.31%
2018/09/25	1	20.15	0	0.00	20.05	1	323	0.31%
2018/09/17	2	20.20	0	0.00	20.20	2	339	0.59%
2018/09/14	0	0.00	1	20.25	20.25	-1	341	-0.29%
2018/09/13	12	20.11	0	0.00	20.35	12	345	3.47%
2018/09/12	0	0.00	4	20.00	20.00	-4	348	-1.15%
2018/09/11	6	20.05	0	0.00	20.10	6	352	1.70%
2018/09/07	8	20.10	5	20.40	20.25	3	369	0.81%
2018/09/06	0	0.00	1	20.70	20.55	-1	386	-0.26%
2018/09/03	1	20.95	6	20.90	20.80	-5	475	-1.05%
2018/08/30	0	0.00	6	20.88	20.80	-6	507	-1.18%
2018/08/29	0	0.00	4	20.95	20.85	-4	560	-0.71%
2018/08/28	5	21.05	0	0.00	20.95	5	566	0.88%
2018/08/27	9	20.66	0	0.00	20.65	9	570	1.58%
2018/08/21	0	0.00	5	20.75	20.70	-5	625	-0.80%
2018/08/16	5	20.70	0	0.00	20.70	5	640	0.78%
2018/08/14	0	0.00	3	20.95	20.90	-3	638	-0.47%
2018/08/13	7	20.94	5	21.10	20.90	2	638	0.31%
2018/08/10	0	0.00	13	21.50	21.45	-13	634	-2.05%
2018/08/09	13	21.70	12	21.53	21.50	1	625	0.16%
2018/08/08	0	0.00	2	21.15	21.15	-2	618	-0.32%
2018/08/07	2	21.10	0	0.00	20.95	2	623	0.32%
2018/08/02	0	0.00	2	21.30	21.20	-2	666	-0.30%
2018/07/31	0	0.00	11	21.40	21.60	-11	662	-1.66%
2018/07/30	0	0.00	3	21.65	21.50	-3	660	-0.45%
2018/07/27	0	0.00	19	21.67	21.50	-19	660	-2.88%
2018/07/25	28	21.49	0	0.00	21.25	28	650	4.30%
2018/07/24	8	21.30	5	21.35	21.35	3	644	0.47%
2018/07/23	3	21.37	0	0.00	21.40	3	641	0.47%
2018/07/20	0	0.00	13	21.62	21.50	-13	640	-2.03%
2018/07/19	8	21.78	0	0.00	21.65	8	638	1.25%
2018/07/17	1	21.35	0	0.00	21.35	1	633	0.16%
2018/07/16	2	21.30	2	21.65	21.30	0	633	0.00%
2018/07/13	6	21.60	0	0.00	21.40	6	626	0.96%
2018/07/12	1	21.25	7	21.39	21.25	-6	627	-0.96%
2018/07/10	14	21.77	5	21.52	21.50	9	665	1.35%
2018/07/09	0	0.00	12	21.49	21.45	-12	658	-1.82%
2018/07/06	21	21.36	0	0.00	21.40	21	658	3.19%
2018/07/05	3	21.25	83	21.93	21.40	-80	652	-12.26%
2018/07/04	85	21.93	4	21.65	22.20	81	634	12.76%
2018/07/03	3	21.03	0	0.00	20.90	3	618	0.49%
2018/07/02	0	0.00	14	21.72	21.65	-14	612	-2.29%
2018/06/29	0	0.00	1	22.25	21.80	-1	610	-0.16%
2018/06/27	1	21.15	4	21.36	21.15	-3	596	-0.50%
2018/06/26	25	21.18	0	0.00	21.20	25	596	4.19%
2018/06/25	0	0.00	13	21.48	21.45	-13	594	-2.19%
2018/06/22	4	21.45	1	21.60	21.65	3	597	0.50%
2018/06/21	16	21.78	0	0.00	21.80	16	597	2.68%
2018/06/15	1	21.95	0	0.00	22.30	1	581	0.17%
2018/06/13	13	23.10	26	22.70	22.85	-13	549	-2.37%
2018/06/12	13	22.24	0	0.00	22.25	13	490	2.65%
2018/06/11	0	0.00	6	21.92	21.95	-6	468	-1.28%
2018/06/08	2	22.05	0	0.00	22.00	2	455	0.44%
2018/06/07	0	0.00	7	21.75	22.00	-7	444	-1.58%
2018/06/06	3	22.22	0	0.00	21.75	3	424	0.71%
2018/06/04	0	0.00	3	21.05	21.10	-3	369	-0.81%
2018/06/01	3	21.10	11	20.95	21.05	-8	363	-2.20%
2018/05/31	0	0.00	5	20.73	21.05	-5	346	-1.44%
2018/05/30	13	20.57	0	0.00	20.50	13	315	4.13%
2018/05/28	9	20.50	0	0.00	20.45	9	309	2.91%
2018/05/25	4	20.30	0	0.00	20.25	4	298	1.34%
2018/05/11	0	0.00	14	20.35	20.35	-14	283	-4.94%
2018/04/26	0	0.00	2	19.80	19.65	-2	281	-0.71%
2018/04/25	2	19.75	0	0.00	19.75	2	303	0.66%
2018/04/11	0	0.00	1	20.15	20.00	-1	314	-0.32%
2018/04/10	2	20.10	0	0.00	20.10	2	324	0.62%
2018/03/08	0	0.00	2	20.15	20.15	-2	311	-0.64%
2018/03/07	0	0.00	1	20.10	20.10	-1	314	-0.32%
2018/03/06	0	0.00	2	20.15	20.15	-2	315	-0.63%
2018/03/05	0	0.00	1	20.05	20.05	-1	316	-0.32%
2018/03/02	0	0.00	7	20.26	20.25	-7	316	-2.21%
2018/03/01	0	0.00	2	20.45	20.45	-2	316	-0.63%
2018/02/22	2	20.50	0	0.00	20.40	2	320	0.62%
2018/02/21	1	20.00	0	0.00	20.00	1	316	0.32%
2018/02/12	10	19.71	6	19.51	19.70	4	310	1.29%
2018/02/09	2	19.50	0	0.00	19.50	2	311	0.64%
2018/02/08	2	19.90	0	0.00	19.90	2	308	0.65%
2018/02/07	2	19.95	4	20.05	19.95	-2	309	-0.65%
2018/02/06	2	20.05	3	20.30	19.90	-1	307	-0.33%
2018/02/05	5	20.54	0	0.00	20.50	5	293	1.70%
2018/01/19	0	0.00	28	21.73	21.10	-28	320	-8.74%
2018/01/18	0	0.00	1	21.05	21.30	-1	299	-0.33%
2018/01/17	0	0.00	4	20.90	20.85	-4	264	-1.51%
2018/01/16	20	20.90	0	0.00	20.90	20	265	7.55%
2018/01/02	13	20.52	0	0.00	20.40	13	228	5.69%