全球傳動 (4540)-美林券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股▼1.11%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	33.43	0	0.00	33.60	8	450	1.78%
2024/05/09	12	33.34	1	33.30	33.35	11	448	2.45%
2024/05/08	9	33.20	2	33.20	33.15	7	446	1.57%
2024/05/07	11	32.73	1	32.50	32.65	10	444	2.25%
2024/05/06	4	32.93	0	0.00	32.95	4	442	0.90%
2024/05/03	5	32.91	4	33.00	32.85	1	444	0.23%
2024/05/02	5	32.90	2	32.65	32.85	3	445	0.67%
2024/04/30	18	32.72	0	0.00	32.70	18	444	4.05%
2024/04/29	12	32.63	0	0.00	32.70	12	443	2.71%
2024/04/26	3	32.62	3	32.75	32.60	0	441	0.00%
2024/04/25	21	32.56	2	32.60	32.65	19	441	4.31%
2024/04/24	14	32.51	0	0.00	32.65	14	440	3.18%
2024/04/23	10	31.93	12	31.97	32.05	-2	440	-0.45%
2024/04/22	17	32.02	8	31.80	31.85	9	440	2.04%
2024/04/19	8	31.84	35	31.98	31.70	-27	438	-6.16%
2024/04/18	27	32.23	11	32.21	32.40	16	435	3.67%
2024/04/17	12	32.32	7	32.34	32.25	5	433	1.15%
2024/04/16	14	32.79	24	33.00	32.10	-10	431	-2.32%
2024/04/15	3	34.27	2	34.35	33.95	1	424	0.24%
2024/04/12	19	34.53	12	34.45	34.15	7	422	1.66%
2024/04/11	10	34.84	14	35.09	34.30	-4	417	-0.96%
2024/04/10	5	35.69	10	35.80	35.70	-5	409	-1.22%
2024/04/09	14	35.46	12	35.61	35.65	2	406	0.49%
2024/04/08	26	35.14	9	35.23	35.50	17	401	4.24%
2024/04/03	11	35.35	10	35.60	35.15	1	396	0.25%
2024/04/02	5	36.19	7	36.14	35.95	-2	389	-0.51%
2024/04/01	8	36.38	13	35.93	35.70	-5	382	-1.31%
2024/03/29	10	37.27	12	37.86	37.00	-2	367	-0.54%
2024/03/28	13	38.38	21	38.24	37.90	-8	353	-2.26%
2024/03/27	44	38.71	47	38.53	38.75	-3	336	-0.89%
2024/03/26	14	37.90	61	39.37	38.00	-47	300	-15.65%
2024/03/25	6	36.13	1	34.65	37.80	5	214	2.33%
2024/03/22	3	34.47	34	34.55	34.40	-31	178	-17.35%
2024/03/21	20	35.13	6	34.80	35.00	14	174	8.04%
2024/03/20	51	34.41	16	34.07	34.30	35	161	21.63%
2024/03/19	0	0.00	18	33.05	32.95	-18	147	-12.22%
2024/03/18	1	33.15	8	33.00	33.15	-7	145	-4.80%
2024/03/15	0	0.00	8	33.14	33.20	-8	146	-5.48%
2024/03/14	2	33.33	24	33.71	33.30	-22	150	-14.59%
2024/03/13	1	34.15	17	34.01	34.10	-16	147	-10.83%
2024/03/12	5	34.50	6	34.30	34.15	-1	143	-0.70%
2024/03/11	7	34.31	0	0.00	34.05	7	143	4.88%
2024/03/08	6	33.71	4	33.68	34.05	2	142	1.41%
2024/03/07	0	0.00	2	33.80	32.80	-2	138	-1.45%
2024/03/06	0	0.00	14	33.83	33.70	-14	138	-10.14%
2024/03/05	5	33.92	14	34.35	34.00	-9	138	-6.51%
2024/03/04	4	34.89	15	34.92	34.75	-11	136	-8.08%
2024/03/01	0	0.00	18	34.67	34.75	-18	133	-13.45%
2024/02/29	10	35.09	25	35.11	34.75	-15	130	-11.46%
2024/02/27	9	35.25	13	35.35	34.90	-4	123	-3.25%
2024/02/26	19	34.77	3	34.25	34.80	16	117	13.65%
2024/02/23	6	33.88	5	33.78	33.85	1	111	0.90%
2024/02/22	2	34.15	3	34.17	33.75	-1	107	-0.93%
2024/02/21	4	34.31	16	34.44	34.35	-12	106	-11.29%
2024/02/20	1	34.35	4	35.09	34.55	-3	105	-2.84%
2024/02/19	14	33.63	15	34.36	34.75	-1	98	-1.01%
2024/02/16	7	32.58	1	32.90	32.95	6	86	6.90%
2024/02/15	4	32.50	4	32.40	32.40	0	85	0.00%
2024/02/05	3	32.27	7	32.19	32.40	-4	84	-4.72%
2024/02/02	3	32.23	0	0.00	32.15	3	83	3.58%
2024/02/01	3	32.08	0	0.00	32.10	3	82	3.63%
2024/01/31	1	32.00	1	32.20	32.00	0	82	0.00%
2024/01/30	5	32.18	2	32.20	32.15	3	82	3.64%
2024/01/29	1	32.40	1	32.30	32.40	0	81	0.00%
2024/01/26	13	32.85	9	32.52	32.20	4	81	4.91%
2024/01/25	8	32.29	2	32.25	32.25	6	78	7.68%
2024/01/24	0	0.00	1	32.00	31.95	-1	76	-1.31%
2024/01/23	2	31.90	1	32.00	31.90	1	76	1.32%
2024/01/19	2	31.90	4	31.90	31.90	-2	74	-2.69%
2024/01/18	0	0.00	2	31.85	31.85	-2	73	-2.72%
2024/01/17	0	0.00	5	31.79	31.85	-5	72	-6.87%
2024/01/16	0	0.00	3	31.88	31.95	-3	71	-4.20%
2024/01/15	0	0.00	1	32.20	31.90	-1	70	-1.42%
2024/01/12	0	0.00	4	32.35	32.20	-4	70	-5.67%
2024/01/11	2	31.85	1	31.65	31.90	1	69	1.44%
2024/01/10	0	0.00	1	31.90	31.75	-1	68	-1.46%
2024/01/04	0	0.00	4	31.98	32.00	-4	68	-5.87%
2024/01/03	0	0.00	2	32.03	31.95	-2	70	-2.84%
2024/01/02	0	0.00	1	32.15	32.10	-1	74	-1.35%
2023/12/29	0	0.00	1	32.20	32.30	-1	74	-1.33%
2023/12/28	4	32.34	4	32.29	32.30	0	75	0.00%
2023/12/27	0	0.00	2	32.15	32.20	-2	75	-2.65%
2023/12/25	4	32.03	1	32.25	32.15	3	76	3.94%
2023/12/22	2	32.18	1	32.50	32.35	1	75	1.32%
2023/12/21	0	0.00	1	32.40	32.40	-1	75	-1.33%
2023/12/20	1	32.00	3	32.02	32.25	-2	75	-2.66%
2023/12/19	1	31.55	3	31.75	32.00	-2	75	-2.66%
2023/12/18	3	31.90	1	32.55	32.30	2	76	2.63%
2023/12/15	6	32.44	0	0.00	32.50	6	76	7.81%
2023/12/14	4	32.40	2	32.25	32.50	2	78	2.56%
2023/12/13	0	0.00	1	32.30	32.25	-1	80	-1.25%
2023/12/12	2	32.18	4	32.09	32.30	-2	84	-2.38%
2023/12/11	35	31.93	17	32.25	32.25	18	93	19.18%
2023/12/08	1	33.80	2	33.75	33.80	-1	91	-1.10%
2023/12/07	0	0.00	1	33.45	33.70	-1	91	-1.10%
2023/12/06	0	0.00	1	33.60	33.70	-1	93	-1.07%
2023/12/05	0	0.00	3	33.48	33.60	-3	92	-3.24%
2023/12/04	3	33.37	3	33.40	33.50	0	92	0.00%
2023/12/01	10	33.28	0	0.00	33.25	10	92	10.78%
2023/11/30	2	32.70	0	0.00	32.75	2	93	2.13%
2023/11/29	1	32.40	0	0.00	32.40	1	92	1.08%
2023/11/27	0	0.00	1	32.30	32.10	-1	96	-1.04%
2023/11/24	1	32.20	1	32.25	32.20	0	97	0.00%
2023/11/22	1	32.15	0	0.00	32.15	1	98	1.02%
2023/11/21	0	0.00	2	32.15	32.00	-2	98	-2.03%
2023/11/20	12	32.05	1	31.95	31.90	11	99	11.06%
2023/11/17	2	31.00	0	0.00	31.15	2	97	2.05%
2023/11/16	2	30.95	0	0.00	31.00	2	96	2.07%
2023/11/14	1	30.55	0	0.00	30.75	1	104	0.96%
2023/11/10	1	31.00	0	0.00	31.00	1	103	0.96%
2023/11/09	3	31.15	0	0.00	31.00	3	105	2.84%
2023/11/06	1	31.00	0	0.00	31.10	1	117	0.85%
2023/11/03	1	30.85	0	0.00	31.00	1	117	0.85%
2023/11/02	1	30.95	0	0.00	30.90	1	124	0.80%
2023/11/01	1	30.85	0	0.00	30.85	1	125	0.80%
2023/10/27	1	31.05	0	0.00	31.05	1	126	0.79%
2023/10/26	3	31.10	3	30.97	31.15	0	127	0.00%
2023/10/25	2	31.50	1	31.40	31.20	1	128	0.78%
2023/10/23	0	0.00	2	30.80	30.70	-2	129	-1.54%
2023/10/20	4	30.38	2	30.58	30.60	2	130	1.54%
2023/10/19	2	30.95	3	30.90	30.85	-1	130	-0.77%
2023/10/18	0	0.00	2	31.30	30.95	-2	130	-1.53%
2023/10/17	0	0.00	2	31.40	31.30	-2	130	-1.53%
2023/10/16	1	31.55	4	31.39	31.55	-3	131	-2.28%
2023/10/13	9	31.41	1	31.20	31.40	8	133	6.00%
2023/10/12	1	31.20	1	31.10	31.20	0	133	0.00%
2023/10/11	1	31.35	2	31.13	30.95	-1	134	-0.74%
2023/10/06	13	31.15	0	0.00	31.25	13	135	9.58%
2023/10/05	1	31.85	0	0.00	31.90	1	132	0.76%
2023/10/04	0	0.00	5	32.12	32.00	-5	131	-3.80%
2023/10/03	1	32.00	0	0.00	32.50	1	131	0.76%
2023/10/02	4	32.06	0	0.00	32.35	4	131	3.04%
2023/09/27	4	31.96	1	32.00	32.10	3	131	2.28%
2023/09/25	1	32.30	1	32.20	32.70	0	133	0.00%
2023/09/21	0	0.00	4	32.46	32.75	-4	134	-2.98%
2023/09/20	1	32.40	13	32.80	32.75	-12	132	-9.07%
2023/09/19	0	0.00	6	33.00	33.05	-6	131	-4.56%
2023/09/18	0	0.00	1	32.95	33.20	-1	130	-0.76%
2023/09/15	0	0.00	14	33.46	33.15	-14	130	-10.74%
2023/09/14	15	33.28	8	34.05	33.80	7	126	5.51%
2023/09/13	15	31.27	7	31.50	31.45	8	116	6.87%
2023/09/12	1	31.30	4	31.15	31.30	-3	114	-2.62%
2023/09/11	1	31.65	4	31.70	31.25	-3	113	-2.63%
2023/09/07	1	31.70	1	31.95	31.95	0	111	0.00%
2023/09/06	2	33.15	3	33.25	33.30	-1	110	-0.91%
2023/09/05	2	33.15	2	33.38	33.20	0	107	0.00%
2023/09/04	5	33.34	1	33.40	33.40	4	104	3.83%
2023/09/01	1	33.45	2	33.13	33.15	-1	105	-0.95%
2023/08/31	0	0.00	1	33.10	33.25	-1	102	-0.98%
2023/08/30	2	32.70	1	32.70	32.95	1	102	0.98%
2023/08/29	2	32.25	6	32.31	32.55	-4	101	-3.95%
2023/08/25	8	32.69	2	32.70	32.80	6	99	6.01%
2023/08/24	0	0.00	5	32.81	32.70	-5	99	-5.01%
2023/08/23	2	32.75	1	32.85	32.85	1	100	0.99%
2023/08/22	0	0.00	2	32.43	32.30	-2	99	-2.00%
2023/08/21	4	32.69	8	32.14	32.25	-4	100	-4.00%
2023/08/18	3	32.82	9	33.01	32.70	-6	96	-6.20%
2023/08/17	0	0.00	4	33.36	33.50	-4	92	-4.33%
2023/08/16	1	33.05	1	33.50	33.45	0	91	0.00%
2023/08/15	2	33.88	2	33.68	33.75	0	90	0.00%
2023/08/14	10	33.10	2	34.23	33.30	8	89	8.96%
2023/08/11	10	34.84	8	34.87	34.50	2	86	2.32%
2023/08/10	0	0.00	1	36.55	36.20	-1	79	-1.25%
2023/08/09	0	0.00	4	37.04	36.85	-4	77	-5.15%
2023/08/08	0	0.00	12	36.93	36.65	-12	78	-15.35%
2023/08/07	5	38.00	1	38.15	38.15	4	75	5.33%
2023/08/04	0	0.00	1	38.25	38.35	-1	76	-1.31%
2023/08/02	0	0.00	1	38.80	38.25	-1	77	-1.29%
2023/08/01	0	0.00	1	38.85	38.80	-1	78	-1.28%
2023/07/31	9	38.80	3	38.93	38.90	6	81	7.36%
2023/07/26	1	38.10	0	0.00	38.00	1	83	1.20%
2023/07/24	0	0.00	5	38.05	38.05	-5	83	-6.00%
2023/07/19	2	37.70	2	38.05	37.90	0	86	0.00%
2023/07/18	0	0.00	5	38.36	37.85	-5	88	-5.66%
2023/07/17	1	38.25	1	38.60	38.30	0	89	0.00%
2023/07/14	2	38.53	2	38.70	38.80	0	99	0.00%
2023/07/13	9	39.32	6	39.05	38.55	3	102	2.94%
2023/07/12	0	0.00	3	39.45	39.35	-3	104	-2.87%
2023/07/11	1	39.85	2	39.85	39.85	-1	105	-0.95%
2023/07/10	1	39.90	4	39.99	39.95	-3	107	-2.80%
2023/07/07	6	39.70	7	39.82	39.80	-1	108	-0.92%
2023/07/06	4	39.60	10	39.96	40.00	-6	119	-5.04%
2023/07/05	0	0.00	2	40.10	40.00	-2	122	-1.64%
2023/07/04	1	40.05	7	40.12	40.20	-6	122	-4.91%
2023/07/03	2	40.23	1	40.30	40.20	1	121	0.82%
2023/06/30	0	0.00	1	40.05	40.05	-1	123	-0.81%
2023/06/27	0	0.00	2	40.40	39.85	-2	126	-1.58%
2023/06/21	2	40.45	1	40.45	41.35	1	126	0.79%
2023/06/20	3	40.13	0	0.00	40.50	3	125	2.38%
2023/06/19	0	0.00	1	40.30	40.40	-1	125	-0.80%
2023/06/16	4	40.46	3	40.38	40.55	1	125	0.79%
2023/06/15	0	0.00	4	40.28	40.30	-4	124	-3.20%
2023/06/14	3	40.27	0	0.00	40.10	3	126	2.38%
2023/06/13	2	40.00	3	40.03	40.00	-1	127	-0.78%
2023/06/12	2	40.08	1	40.15	40.15	1	126	0.79%
2023/06/09	2	40.38	0	0.00	40.25	2	127	1.57%
2023/06/08	1	40.50	2	40.50	40.35	-1	128	-0.78%
2023/06/07	0	0.00	2	41.18	40.85	-2	131	-1.52%
2023/06/05	0	0.00	2	40.68	40.55	-2	145	-1.38%
2023/05/30	0	0.00	2	40.70	40.55	-2	158	-1.26%
2023/05/29	11	40.70	7	41.06	41.20	4	158	2.52%
2023/05/25	1	41.05	2	41.00	41.45	-1	159	-0.63%
2023/05/24	0	0.00	1	41.25	41.45	-1	161	-0.62%
2023/05/23	0	0.00	2	40.95	40.95	-2	166	-1.20%
2023/05/19	0	0.00	1	40.95	41.15	-1	170	-0.59%
2023/05/18	1	41.00	0	0.00	41.00	1	172	0.58%
2023/05/17	8	41.22	2	41.00	41.00	6	174	3.44%
2023/05/15	0	0.00	3	40.00	40.05	-3	175	-1.71%
2023/05/12	10	40.00	4	40.06	40.40	6	176	3.39%
2023/05/11	1	40.80	16	40.87	39.95	-15	176	-8.50%
2023/05/10	0	0.00	2	41.78	41.75	-2	175	-1.14%
2023/05/09	6	42.90	10	43.08	43.10	-4	174	-2.29%
2023/05/08	1	42.90	7	43.45	43.45	-6	174	-3.44%
2023/05/05	4	41.78	8	42.89	43.20	-4	174	-2.29%
2023/05/04	2	42.60	6	42.92	42.95	-4	172	-2.33%
2023/05/03	0	0.00	3	42.63	42.05	-3	172	-1.74%
2023/05/02	6	42.16	0	0.00	42.85	6	174	3.44%
2023/04/28	6	41.21	3	41.47	41.35	3	180	1.66%
2023/04/27	1	41.00	3	40.77	41.00	-2	182	-1.10%
2023/04/26	1	40.60	2	40.50	40.65	-1	182	-0.55%
2023/04/25	3	41.00	6	41.88	41.10	-3	182	-1.65%
2023/04/24	2	42.05	3	41.97	41.95	-1	179	-0.56%
2023/04/21	4	41.58	8	42.53	41.60	-4	178	-2.24%
2023/04/20	0	0.00	23	43.17	42.75	-23	176	-13.04%
2023/04/19	7	44.82	11	44.30	43.50	-4	174	-2.29%
2023/04/18	15	43.95	4	43.48	44.05	11	163	6.71%
2023/04/17	42	43.56	3	42.93	43.65	39	160	24.37%
2023/04/14	1	42.90	2	43.15	42.90	-1	153	-0.65%
2023/04/13	12	42.82	2	42.45	42.75	10	151	6.59%
2023/04/12	1	42.80	2	42.75	42.65	-1	149	-0.67%
2023/04/11	6	43.63	29	43.12	42.80	-23	148	-15.54%
2023/04/10	32	42.22	1	42.20	42.20	31	138	22.43%
2023/04/07	0	0.00	3	41.90	41.75	-3	135	-2.22%
2023/04/06	0	0.00	2	41.70	41.65	-2	134	-1.48%
2023/03/31	0	0.00	4	41.80	41.85	-4	134	-2.97%
2023/03/30	0	0.00	4	41.40	41.65	-4	132	-3.02%
2023/03/29	2	41.05	0	0.00	41.15	2	130	1.54%
2023/03/28	4	40.41	10	40.64	40.90	-6	130	-4.59%
2023/03/27	1	40.90	0	0.00	40.90	1	129	0.77%
2023/03/24	2	41.25	0	0.00	41.20	2	130	1.54%
2023/03/23	7	41.13	0	0.00	41.40	7	129	5.39%
2023/03/22	2	41.13	0	0.00	41.20	2	129	1.55%
2023/03/21	3	41.08	4	41.63	41.05	-1	129	-0.77%
2023/03/17	4	41.13	1	41.80	41.30	3	132	2.26%
2023/03/16	2	40.65	0	0.00	41.00	2	131	1.53%
2023/03/14	1	41.10	4	41.40	41.10	-3	130	-2.29%
2023/03/13	10	41.28	4	41.59	41.45	6	131	4.55%
2023/03/09	0	0.00	6	44.21	43.25	-6	132	-4.54%
2023/03/08	8	44.04	5	44.50	44.30	3	128	2.33%
2023/03/07	0	0.00	8	43.26	42.75	-8	117	-6.80%
2023/03/06	6	41.50	0	0.00	41.50	6	104	5.74%
2023/03/03	1	41.25	0	0.00	41.40	1	104	0.95%
2023/03/02	0	0.00	3	41.50	41.35	-3	104	-2.87%
2023/03/01	0	0.00	5	41.25	41.35	-5	104	-4.80%
2023/02/24	3	41.45	3	41.55	41.40	0	103	0.00%
2023/02/23	1	41.60	2	42.00	41.65	-1	101	-0.98%
2023/02/22	0	0.00	3	41.77	41.80	-3	101	-2.96%
2023/02/21	13	41.55	8	41.59	42.00	5	98	5.07%
2023/02/20	0	0.00	6	41.35	41.05	-6	94	-6.38%
2023/02/17	0	0.00	2	41.20	41.20	-2	91	-2.18%
2023/02/16	2	39.95	2	39.98	40.45	0	91	0.00%
2023/02/15	1	39.80	5	40.12	39.65	-4	90	-4.43%
2023/02/14	9	40.25	2	40.00	40.05	7	88	7.91%
2023/02/10	0	0.00	5	39.58	39.60	-5	87	-5.74%
2023/02/08	0	0.00	3	39.65	40.20	-3	86	-3.45%
2023/02/07	1	39.35	0	0.00	39.40	1	84	1.19%
2023/02/06	0	0.00	2	39.85	39.50	-2	83	-2.39%
2023/02/03	4	39.48	4	39.41	39.60	0	82	0.00%
2023/02/01	5	39.24	3	39.23	39.15	2	80	2.48%
2023/01/31	3	38.90	1	38.75	38.95	2	79	2.53%
2023/01/30	10	38.75	10	38.68	38.95	0	76	0.00%
2023/01/17	4	37.96	4	38.08	37.95	0	69	0.00%
2023/01/12	0	0.00	1	36.80	37.05	-1	65	-1.52%
2023/01/11	0	0.00	1	37.25	36.90	-1	66	-1.51%
2023/01/10	9	36.96	1	36.60	36.95	8	66	12.04%
2023/01/09	9	36.88	0	0.00	37.05	9	66	13.46%
2023/01/05	0	0.00	1	36.50	36.50	-1	68	-1.45%
2023/01/03	2	36.30	0	0.00	36.35	2	78	2.54%
2022/12/29	0	0.00	3	36.20	36.50	-3	79	-3.76%
2022/12/28	2	36.45	0	0.00	36.50	2	80	2.48%
2022/12/27	4	36.50	0	0.00	36.35	4	80	4.97%
2022/12/26	0	0.00	2	37.25	36.80	-2	80	-2.49%
2022/12/23	4	36.00	3	36.20	36.40	1	80	1.24%
2022/12/22	5	36.40	1	36.90	36.55	4	81	4.91%
2022/12/21	0	0.00	1	36.95	36.65	-1	83	-1.19%
2022/12/20	3	36.90	10	36.76	36.35	-7	84	-8.31%
2022/12/19	1	37.20	0	0.00	36.90	1	85	1.17%
2022/12/16	4	37.58	13	37.50	37.40	-9	85	-10.53%
2022/12/15	3	37.97	2	37.95	37.90	1	85	1.17%
2022/12/14	4	37.81	0	0.00	37.80	4	84	4.72%
2022/12/13	1	37.50	6	37.51	37.70	-5	84	-5.91%
2022/12/12	3	36.93	1	37.40	37.80	2	84	2.35%
2022/12/09	4	37.70	3	37.65	37.30	1	81	1.23%
2022/12/08	2	37.00	1	37.00	37.05	1	80	1.25%
2022/12/07	2	37.55	4	37.86	37.65	-2	80	-2.49%
2022/12/06	1	38.25	0	0.00	38.15	1	79	1.26%
2022/12/05	2	38.38	1	38.85	38.75	1	78	1.27%
2022/12/02	1	37.60	2	37.85	37.75	-1	76	-1.30%
2022/11/30	3	36.20	0	0.00	36.15	3	70	4.24%
2022/11/29	2	35.58	0	0.00	35.75	2	71	2.80%
2022/11/24	1	36.00	3	36.10	36.00	-2	77	-2.60%
2022/11/22	7	35.56	0	0.00	35.90	7	78	8.87%
2022/11/21	1	36.20	2	36.65	36.20	-1	84	-1.19%
2022/11/18	1	36.25	3	36.25	36.40	-2	89	-2.24%
2022/11/17	6	35.30	0	0.00	35.55	6	89	6.71%
2022/11/16	4	35.78	0	0.00	35.70	4	89	4.47%
2022/11/15	1	36.10	0	0.00	36.05	1	90	1.11%
2022/11/14	1	36.60	2	36.30	36.30	-1	90	-1.11%
2022/11/11	4	35.95	0	0.00	35.40	4	90	4.44%
2022/11/10	1	34.95	0	0.00	34.95	1	89	1.12%
2022/11/09	2	35.30	1	35.35	35.30	1	90	1.11%
2022/11/08	3	34.77	0	0.00	34.60	3	90	3.31%
2022/11/04	1	34.70	1	34.45	34.85	0	105	0.00%
2022/11/03	0	0.00	1	33.35	33.25	-1	105	-0.95%
2022/11/01	1	33.10	1	33.45	33.10	0	106	0.00%
2022/10/31	2	32.50	0	0.00	32.55	2	107	1.87%
2022/10/28	2	32.95	0	0.00	33.00	2	107	1.87%
2022/10/27	6	33.06	0	0.00	33.35	6	107	5.57%
2022/10/26	0	0.00	4	32.20	32.15	-4	108	-3.68%
2022/10/25	1	31.80	2	31.45	31.70	-1	109	-0.91%
2022/10/24	4	32.33	0	0.00	32.00	4	109	3.64%
2022/10/20	2	32.40	3	32.60	32.60	-1	110	-0.91%
2022/10/19	0	0.00	2	33.65	33.00	-2	110	-1.82%
2022/10/18	4	32.95	3	32.92	33.00	1	109	0.91%
2022/10/17	4	32.41	4	32.91	32.65	0	109	0.00%
2022/10/14	4	34.00	3	34.00	33.75	1	109	0.91%
2022/10/13	2	32.60	1	33.80	32.50	1	108	0.92%
2022/10/12	9	34.01	9	33.87	34.10	0	107	0.00%
2022/10/11	0	0.00	5	34.35	33.90	-5	105	-4.74%
2022/10/07	2	37.60	0	0.00	37.55	2	98	2.04%
2022/10/05	4	37.89	4	38.25	37.90	0	98	0.00%
2022/10/04	4	37.83	0	0.00	37.70	4	98	4.07%
2022/10/03	3	37.63	0	0.00	37.60	3	98	3.05%
2022/09/30	1	37.50	1	37.50	38.35	0	100	0.00%
2022/09/28	1	36.95	1	37.65	37.00	0	99	0.00%
2022/09/27	0	0.00	1	39.80	40.00	-1	97	-1.03%
2022/09/26	3	40.10	7	40.49	39.85	-4	97	-4.10%
2022/09/23	2	41.45	7	41.33	41.45	-5	97	-5.14%
2022/09/22	2	41.83	5	41.96	42.15	-3	98	-3.06%
2022/09/21	3	43.13	2	42.75	42.70	1	98	1.02%
2022/09/20	7	42.96	4	42.94	42.95	3	100	2.99%
2022/09/19	7	43.65	6	43.19	42.90	1	102	0.98%
2022/09/16	0	0.00	2	43.98	43.95	-2	103	-1.93%
2022/09/15	2	44.18	0	0.00	44.35	2	104	1.91%
2022/09/07	0	0.00	3	44.32	44.35	-3	112	-2.66%
2022/09/06	1	45.95	3	44.90	44.35	-2	114	-1.74%
2022/09/05	0	0.00	3	45.25	45.00	-3	117	-2.55%
2022/09/02	0	0.00	2	47.00	46.55	-2	118	-1.68%
2022/09/01	7	47.09	8	47.14	46.90	-1	120	-0.83%
2022/08/31	3	48.20	4	47.51	47.90	-1	133	-0.75%
2022/08/30	1	47.40	4	46.75	47.70	-3	132	-2.26%
2022/08/29	1	46.15	3	46.45	47.05	-2	133	-1.49%
2022/08/26	14	47.77	4	47.50	47.40	10	134	7.46%
2022/08/25	2	46.63	0	0.00	46.80	2	133	1.50%
2022/08/24	0	0.00	1	46.00	45.85	-1	131	-0.76%
2022/08/23	1	45.60	1	45.90	45.90	0	130	0.00%
2022/08/22	1	45.60	2	45.10	46.15	-1	131	-0.76%
2022/08/19	3	45.28	0	0.00	45.30	3	131	2.29%
2022/08/17	0	0.00	1	44.90	44.90	-1	130	-0.77%
2022/08/16	0	0.00	1	44.85	44.85	-1	130	-0.77%
2022/08/15	0	0.00	4	45.41	45.05	-4	130	-3.07%
2022/08/12	12	45.39	12	45.13	45.40	0	130	0.00%
2022/08/11	5	46.01	0	0.00	47.10	5	123	4.05%
2022/08/10	1	44.50	0	0.00	44.50	1	118	0.84%
2022/08/09	4	44.39	1	44.45	44.45	3	137	2.19%
2022/08/08	0	0.00	5	43.83	44.20	-5	140	-3.56%
2022/08/05	3	43.50	0	0.00	44.20	3	140	2.14%
2022/08/04	2	42.70	0	0.00	43.00	2	141	1.41%
2022/08/03	1	43.70	0	0.00	43.70	1	142	0.70%
2022/08/02	7	43.91	10	43.22	44.00	-3	142	-2.11%
2022/08/01	4	43.05	0	0.00	43.95	4	142	2.81%
2022/07/27	2	43.20	2	43.25	43.20	0	142	0.00%
2022/07/26	3	42.90	6	42.88	43.20	-3	142	-2.10%
2022/07/25	0	0.00	2	42.90	42.95	-2	142	-1.41%
2022/07/22	2	43.10	2	43.08	42.90	0	143	0.00%
2022/07/21	1	43.05	3	43.02	43.05	-2	144	-1.38%
2022/07/20	4	43.30	1	43.55	42.95	3	144	2.08%
2022/07/19	3	42.97	0	0.00	43.30	3	144	2.07%
2022/07/18	2	43.15	3	43.27	43.15	-1	144	-0.69%
2022/07/15	1	42.70	1	42.60	42.75	0	144	0.00%
2022/07/14	5	42.30	0	0.00	42.60	5	143	3.48%
2022/07/13	4	42.35	2	42.23	42.20	2	143	1.39%
2022/07/12	1	41.85	4	41.80	41.85	-3	142	-2.10%
2022/07/11	0	0.00	3	42.45	42.80	-3	142	-2.11%
2022/07/08	6	42.98	5	43.09	42.90	1	142	0.70%
2022/07/07	0	0.00	6	42.38	42.90	-6	140	-4.26%
2022/07/06	6	42.65	4	42.63	42.10	2	140	1.42%
2022/07/05	2	43.08	5	43.59	43.50	-3	141	-2.12%
2022/07/04	3	42.60	4	42.55	42.70	-1	141	-0.70%
2022/07/01	8	43.04	19	42.98	42.65	-11	142	-7.74%
2022/06/30	5	43.16	16	43.94	43.75	-11	140	-7.82%
2022/06/29	4	45.38	5	45.12	45.30	-1	140	-0.71%
2022/06/28	5	45.65	5	46.13	45.80	0	140	0.00%
2022/06/27	9	46.70	12	46.73	46.65	-3	138	-2.17%
2022/06/24	29	45.16	2	45.40	45.50	27	136	19.78%
2022/06/23	8	44.01	6	43.99	44.10	2	135	1.47%
2022/06/22	2	43.75	4	44.31	43.80	-2	134	-1.48%
2022/06/21	7	44.96	1	45.30	45.30	6	133	4.49%
2022/06/20	2	43.73	6	44.51	43.30	-4	133	-3.00%
2022/06/17	1	44.60	7	44.25	45.10	-6	131	-4.57%
2022/06/16	2	45.83	1	45.65	45.65	1	130	0.76%
2022/06/15	1	45.60	10	45.30	45.60	-9	128	-6.99%
2022/06/14	1	43.95	15	44.35	44.85	-14	127	-10.99%
2022/06/13	4	45.65	20	45.85	45.50	-16	124	-12.83%
2022/06/10	2	47.03	12	46.77	46.85	-10	122	-8.18%
2022/06/09	15	47.94	17	48.10	47.55	-2	119	-1.67%
2022/06/08	0	0.00	11	45.66	45.30	-11	105	-10.44%
2022/06/07	3	45.43	7	45.40	45.75	-4	106	-3.76%
2022/06/06	1	44.90	17	44.99	44.80	-16	106	-15.09%
2022/06/02	9	44.95	17	44.81	44.85	-8	104	-7.63%
2022/06/01	3	43.25	13	43.55	44.05	-10	101	-9.83%
2022/05/31	2	43.20	1	43.30	43.00	1	100	1.00%
2022/05/30	4	43.31	11	43.30	43.50	-7	101	-6.93%
2022/05/27	2	42.88	0	0.00	42.65	2	99	2.01%
2022/05/26	9	42.73	10	42.40	42.40	-1	99	-1.01%
2022/05/25	0	0.00	10	42.65	42.70	-10	98	-10.12%
2022/05/24	0	0.00	13	42.70	42.45	-13	100	-12.88%
2022/05/23	6	42.42	19	42.46	42.15	-13	100	-12.88%
2022/05/20	3	42.87	8	42.81	42.75	-5	100	-4.95%
2022/05/19	0	0.00	9	41.47	41.60	-9	100	-8.99%
2022/05/18	0	0.00	7	42.74	42.20	-7	99	-7.04%
2022/05/17	5	42.80	22	44.14	42.65	-17	97	-17.43%
2022/05/16	0	0.00	3	41.73	42.75	-3	78	-3.84%
2022/05/13	2	38.93	8	38.94	38.90	-6	73	-8.15%
2022/05/12	0	0.00	2	39.10	38.55	-2	73	-2.71%
2022/05/11	0	0.00	7	40.09	39.95	-7	73	-9.57%
2022/05/10	2	40.20	7	40.21	40.40	-5	72	-6.92%
2022/05/09	0	0.00	7	40.24	40.20	-7	72	-9.59%
2022/05/06	0	0.00	7	41.13	41.10	-7	72	-9.66%
2022/05/05	1	42.35	5	42.27	42.15	-4	71	-5.63%
2022/05/04	1	42.45	6	42.35	42.20	-5	72	-6.92%
2022/05/03	6	42.26	7	42.19	42.30	-1	73	-1.37%
2022/04/29	2	42.65	1	42.50	42.65	1	73	1.36%
2022/04/28	0	0.00	7	42.24	42.65	-7	75	-9.31%
2022/04/27	4	42.99	10	42.86	42.55	-6	74	-8.01%
2022/04/25	0	0.00	6	43.25	44.25	-6	74	-8.05%
2022/04/22	3	44.00	0	0.00	44.00	3	73	4.10%
2022/04/21	2	44.15	0	0.00	44.40	2	74	2.69%
2022/04/19	3	43.85	7	43.99	43.90	-4	76	-5.26%
2022/04/18	0	0.00	1	44.00	44.00	-1	76	-1.30%
2022/04/15	0	0.00	1	43.95	44.15	-1	78	-1.28%
2022/04/14	1	43.90	7	43.85	44.00	-6	79	-7.55%
2022/04/13	1	44.05	1	44.20	44.30	0	79	0.00%
2022/04/12	1	43.50	0	0.00	43.65	1	81	1.22%
2022/04/11	2	44.10	17	43.87	43.80	-15	83	-18.04%
2022/04/08	0	0.00	9	44.30	44.00	-9	85	-10.55%
2022/04/07	1	44.25	6	44.22	44.30	-5	89	-5.62%
2022/04/06	0	0.00	9	44.44	44.55	-9	97	-9.27%
2022/04/01	0	0.00	9	44.71	44.60	-9	98	-9.16%
2022/03/31	2	45.13	2	45.05	45.10	0	97	0.00%
2022/03/29	9	45.00	8	45.05	45.00	1	99	1.01%
2022/03/28	1	45.15	10	45.14	45.20	-9	98	-9.16%
2022/03/24	0	0.00	8	45.82	45.90	-8	96	-8.28%
2022/03/23	0	0.00	8	46.29	46.05	-8	97	-8.21%
2022/03/22	0	0.00	8	46.36	46.40	-8	96	-8.25%
2022/03/21	0	0.00	8	46.41	46.45	-8	96	-8.32%
2022/03/18	0	0.00	2	46.65	46.40	-2	96	-2.07%
2022/03/17	7	45.78	0	0.00	45.80	7	97	7.15%
2022/03/16	2	45.20	1	45.50	45.20	1	98	1.02%
2022/03/15	0	0.00	2	45.50	45.30	-2	97	-2.04%
2022/03/14	2	45.78	1	45.50	45.70	1	99	1.00%
2022/03/11	0	0.00	2	45.90	45.65	-2	100	-1.99%
2022/03/10	6	46.20	0	0.00	46.30	6	99	6.03%
2022/03/09	2	46.28	2	45.90	46.00	0	97	0.00%
2022/03/07	0	0.00	5	47.88	47.25	-5	96	-5.20%
2022/03/04	2	48.78	7	48.75	48.80	-5	94	-5.27%
2022/03/02	1	48.20	1	48.05	48.05	0	94	0.00%
2022/03/01	1	48.00	0	0.00	48.25	1	93	1.06%
2022/02/25	3	47.53	3	47.60	47.80	0	93	0.00%
2022/02/24	1	47.60	1	48.25	47.60	0	93	0.00%
2022/02/23	2	48.25	2	48.40	48.45	0	91	0.00%
2022/02/22	1	47.70	0	0.00	47.75	1	91	1.09%
2022/02/21	0	0.00	1	47.60	48.05	-1	92	-1.08%
2022/02/18	0	0.00	3	47.80	47.80	-3	95	-3.15%
2022/02/17	1	48.10	1	48.00	47.95	0	95	0.00%
2022/02/16	0	0.00	7	47.68	47.60	-7	96	-7.23%
2022/02/14	1	46.85	9	46.74	46.90	-8	98	-8.10%
2022/02/11	0	0.00	1	47.20	47.40	-1	99	-1.00%
2022/02/10	1	47.40	2	47.80	47.65	-1	99	-1.01%
2022/02/09	2	47.48	0	0.00	47.65	2	101	1.98%
2022/02/08	9	47.21	1	46.90	47.40	8	100	7.99%
2022/02/07	0	0.00	13	46.09	46.55	-13	99	-13.12%
2022/01/26	0	0.00	7	45.36	45.20	-7	98	-7.09%
2022/01/25	11	45.75	6	45.78	45.65	5	99	5.05%
2022/01/24	14	45.83	1	45.50	46.00	13	100	12.94%
2022/01/21	7	46.05	4	46.09	46.05	3	99	3.01%
2022/01/20	11	46.57	3	46.30	46.50	8	98	8.08%
2022/01/18	0	0.00	1	47.15	47.05	-1	99	-1.00%
2022/01/17	13	46.97	0	0.00	47.10	13	99	13.05%
2022/01/14	7	47.18	4	47.45	47.20	3	99	3.02%
2022/01/13	7	47.81	2	47.75	47.70	5	98	5.08%
2022/01/12	0	0.00	3	47.85	47.80	-3	97	-3.06%
2022/01/11	0	0.00	5	48.47	48.00	-5	98	-5.06%
2022/01/10	18	48.91	2	48.63	49.10	16	98	16.26%
2022/01/07	7	49.31	4	49.40	49.15	3	97	3.08%
2022/01/06	13	49.80	2	48.90	49.65	11	96	11.36%
2022/01/05	15	49.46	3	49.90	49.50	12	95	12.57%
2022/01/04	1	49.95	3	50.77	50.00	-2	94	-2.12%
2022/01/03	11	50.10	2	50.50	50.40	9	97	9.28%
2021/12/30	12	50.37	4	50.44	49.95	8	96	8.32%
2021/12/29	16	49.69	0	0.00	50.00	16	92	17.33%
2021/12/28	10	48.48	0	0.00	48.60	10	84	11.90%
2021/12/27	13	47.91	0	0.00	48.00	13	84	15.43%
2021/12/23	2	48.18	0	0.00	47.95	2	83	2.39%
2021/12/21	1	47.90	0	0.00	48.05	1	85	1.17%
2021/12/20	1	47.75	1	47.50	47.75	0	85	0.00%
2021/12/17	6	48.00	2	48.00	48.00	4	85	4.69%
2021/12/16	3	48.33	3	48.08	48.00	0	84	0.00%
2021/12/15	8	48.35	1	48.30	48.30	7	84	8.26%
2021/12/14	7	48.07	4	48.15	48.15	3	86	3.47%
2021/12/13	10	48.52	5	48.55	48.75	5	85	5.82%
2021/12/10	10	48.07	2	48.03	48.05	8	84	9.47%
2021/12/09	6	48.20	6	48.15	48.15	0	84	0.00%
2021/12/08	22	48.30	2	48.20	48.15	20	84	23.78%
2021/12/07	4	47.85	0	0.00	47.80	4	83	4.80%
2021/12/06	1	48.05	1	48.00	48.05	0	83	0.00%
2021/12/03	0	0.00	2	48.05	48.10	-2	84	-2.38%
2021/12/02	8	48.10	2	48.00	48.10	6	83	7.17%
2021/12/01	9	47.89	1	47.90	47.95	8	83	9.54%
2021/11/30	9	48.02	0	0.00	47.55	9	84	10.60%
2021/11/29	9	47.74	1	47.40	47.80	8	85	9.36%
2021/11/26	8	48.11	8	47.98	47.75	0	87	0.00%
2021/11/25	8	48.78	3	48.68	48.80	5	87	5.73%
2021/11/24	3	48.72	0	0.00	48.65	3	87	3.44%
2021/11/23	1	48.65	5	48.68	48.60	-4	88	-4.53%
2021/11/22	14	48.95	0	0.00	49.20	14	88	15.81%
2021/11/19	2	48.95	0	0.00	48.45	2	88	2.25%
2021/11/18	13	48.80	2	49.00	48.85	11	88	12.43%
2021/11/17	8	48.98	1	47.85	48.75	7	87	7.96%
2021/11/16	0	0.00	1	48.10	47.85	-1	86	-1.16%
2021/11/15	15	48.06	5	47.89	47.80	10	87	11.40%
2021/11/12	8	48.45	2	48.45	48.00	6	88	6.80%
2021/11/11	6	48.42	3	48.63	48.50	3	88	3.39%
2021/11/10	13	49.35	0	0.00	49.20	13	91	14.20%
2021/11/09	0	0.00	4	49.76	49.50	-4	92	-4.34%
2021/11/08	1	49.85	6	49.70	49.85	-5	100	-4.96%
2021/11/05	0	0.00	4	48.90	48.90	-4	106	-3.76%
2021/11/04	4	49.35	0	0.00	49.20	4	108	3.68%
2021/11/03	0	0.00	1	49.10	49.10	-1	110	-0.90%
2021/11/02	0	0.00	5	49.94	49.15	-5	113	-4.41%
2021/11/01	6	49.27	0	0.00	49.60	6	114	5.25%
2021/10/29	1	48.25	4	47.95	48.05	-3	113	-2.65%
2021/10/28	0	0.00	3	48.07	48.10	-3	115	-2.59%
2021/10/27	3	48.22	6	47.50	48.30	-3	117	-2.55%
2021/10/26	20	48.00	1	48.05	48.10	19	120	15.72%
2021/10/25	0	0.00	1	47.90	47.90	-1	124	-0.80%
2021/10/21	0	0.00	1	48.00	48.00	-1	139	-0.72%
2021/10/20	0	0.00	3	48.03	47.80	-3	147	-2.03%
2021/10/19	3	48.25	3	47.93	48.10	0	162	0.00%
2021/10/18	0	0.00	3	47.18	47.35	-3	164	-1.82%
2021/10/15	0	0.00	6	47.58	47.55	-6	167	-3.57%
2021/10/14	0	0.00	6	47.22	47.50	-6	172	-3.48%
2021/10/08	0	0.00	16	49.83	48.20	-16	186	-8.58%
2021/10/07	12	47.72	0	0.00	47.50	12	186	6.42%
2021/10/06	1	45.00	2	45.25	45.50	-1	194	-0.51%
2021/10/05	0	0.00	2	44.98	44.95	-2	200	-1.00%
2021/10/04	0	0.00	1	45.20	44.85	-1	204	-0.49%
2021/10/01	0	0.00	5	45.76	45.30	-5	205	-2.44%
2021/09/30	1	46.30	3	46.17	46.35	-2	206	-0.97%
2021/09/29	12	46.10	7	46.31	46.25	5	208	2.40%
2021/09/28	0	0.00	1	47.20	47.20	-1	209	-0.48%
2021/09/27	0	0.00	2	47.60	47.75	-2	211	-0.94%
2021/09/22	0	0.00	3	47.20	47.15	-3	221	-1.35%
2021/09/17	0	0.00	2	48.08	48.05	-2	225	-0.89%
2021/09/16	0	0.00	5	48.42	48.40	-5	230	-2.17%
2021/09/15	2	48.95	1	48.50	48.55	1	244	0.41%
2021/09/14	2	49.28	0	0.00	48.95	2	248	0.81%
2021/09/13	10	48.98	1	48.95	48.80	9	251	3.58%
2021/09/10	1	49.15	2	49.10	48.90	-1	256	-0.39%
2021/09/09	8	49.22	0	0.00	49.70	8	260	3.07%
2021/09/08	7	49.79	5	49.65	49.10	2	261	0.76%
2021/09/07	3	50.43	5	50.40	50.20	-2	264	-0.76%
2021/09/06	3	50.80	19	50.74	50.80	-16	266	-6.00%
2021/09/03	8	50.54	5	50.30	50.70	3	272	1.10%
2021/09/02	5	50.42	3	50.30	50.00	2	273	0.73%
2021/09/01	21	50.10	9	50.00	50.30	12	273	4.38%
2021/08/31	18	50.47	2	50.70	50.70	16	271	5.89%
2021/08/30	1	50.00	0	0.00	50.30	1	273	0.37%
2021/08/27	10	49.84	3	49.63	49.60	7	275	2.54%
2021/08/26	0	0.00	2	49.83	49.60	-2	276	-0.72%
2021/08/25	8	50.24	0	0.00	50.20	8	280	2.85%
2021/08/24	1	50.20	3	49.93	49.80	-2	287	-0.70%
2021/08/23	7	49.54	0	0.00	49.90	7	290	2.41%
2021/08/20	0	0.00	2	48.50	48.60	-2	292	-0.68%
2021/08/18	1	49.65	0	0.00	49.95	1	292	0.34%
2021/08/17	2	49.53	0	0.00	49.00	2	298	0.67%
2021/08/16	0	0.00	1	48.75	49.10	-1	301	-0.33%
2021/08/13	28	51.33	2	51.50	51.30	26	302	8.60%
2021/08/12	33	52.70	7	51.94	51.20	26	303	8.56%
2021/08/11	2	51.15	3	51.60	50.70	-1	299	-0.33%
2021/08/10	0	0.00	4	52.43	52.10	-4	297	-1.35%
2021/08/06	0	0.00	9	52.92	53.00	-9	307	-2.93%
2021/08/05	0	0.00	4	53.40	53.50	-4	313	-1.28%
2021/08/04	0	0.00	1	53.50	53.50	-1	325	-0.31%
2021/08/03	1	53.20	6	53.78	53.40	-5	336	-1.48%
2021/08/02	0	0.00	1	54.00	53.90	-1	343	-0.29%
2021/07/30	0	0.00	2	54.75	54.00	-2	348	-0.57%
2021/07/29	4	55.10	7	55.21	55.00	-3	348	-0.86%
2021/07/28	7	53.41	23	53.96	55.10	-16	348	-4.59%
2021/07/27	0	0.00	32	55.44	54.50	-32	358	-8.93%
2021/07/26	5	57.32	15	57.35	57.40	-10	367	-2.72%
2021/07/23	31	56.53	5	57.56	57.70	26	373	6.97%
2021/07/22	7	55.63	2	55.10	55.00	5	369	1.35%
2021/07/21	2	54.85	3	54.70	54.60	-1	373	-0.27%
2021/07/20	20	54.77	8	54.86	54.50	12	380	3.16%
2021/07/19	5	54.80	2	55.50	54.60	3	388	0.77%
2021/07/16	1	56.20	17	56.04	55.80	-16	411	-3.89%
2021/07/15	14	55.54	0	0.00	56.10	14	425	3.29%
2021/07/14	2	54.40	13	54.55	54.20	-11	438	-2.51%
2021/07/13	53	54.95	0	0.00	54.80	53	461	11.47%
2021/07/12	22	53.86	5	54.00	53.80	17	487	3.49%
2021/07/09	15	53.14	0	0.00	53.10	15	589	2.54%
2021/07/08	2	52.45	14	52.07	52.20	-12	676	-1.77%
2021/07/07	0	0.00	14	52.30	52.20	-14	740	-1.89%
2021/07/06	0	0.00	3	52.83	52.40	-3	779	-0.38%
2021/07/05	2	53.00	11	52.85	52.80	-9	798	-1.13%
2021/07/02	5	52.88	1	52.80	52.90	4	812	0.49%
2021/07/01	0	0.00	7	52.40	52.00	-7	819	-0.85%
2021/06/30	1	52.90	1	52.50	52.60	0	833	0.00%
2021/06/29	0	0.00	14	53.04	52.10	-14	855	-1.64%
2021/06/28	0	0.00	17	53.61	53.30	-17	856	-1.99%
2021/06/25	0	0.00	30	54.94	54.60	-30	855	-3.51%
2021/06/24	45	55.18	4	55.53	56.00	41	853	4.81%
2021/06/23	15	53.37	5	53.44	54.10	10	841	1.19%
2021/06/22	0	0.00	16	53.21	52.70	-16	842	-1.90%
2021/06/21	10	53.80	11	53.71	53.50	-1	846	-0.12%
2021/06/18	4	53.80	7	53.17	53.10	-3	846	-0.35%
2021/06/17	0	0.00	13	51.98	52.10	-13	846	-1.54%
2021/06/16	0	0.00	21	52.82	52.60	-21	850	-2.47%
2021/06/15	11	53.95	20	53.79	53.40	-9	856	-1.05%
2021/06/11	6	53.48	4	53.35	52.80	2	866	0.23%
2021/06/10	5	51.94	3	51.93	51.70	2	868	0.23%
2021/06/09	3	51.37	2	51.40	51.20	1	870	0.11%
2021/06/08	8	51.14	2	51.10	51.10	6	875	0.69%
2021/06/07	2	50.60	33	50.67	50.70	-31	885	-3.50%
2021/06/04	1	51.50	3	51.60	51.30	-2	891	-0.22%
2021/06/03	9	52.38	0	0.00	52.10	9	909	0.99%
2021/06/02	0	0.00	38	53.09	52.20	-38	934	-4.07%
2021/06/01	81	52.71	9	53.52	53.80	72	938	7.67%
2021/05/31	20	51.09	16	51.57	50.30	4	941	0.42%
2021/05/28	20	51.56	1	51.20	51.10	19	953	1.99%
2021/05/27	1	50.70	6	50.90	50.80	-5	959	-0.52%
2021/05/26	5	51.18	1	50.90	51.30	4	965	0.41%
2021/05/25	24	51.39	12	51.18	51.00	12	974	1.23%
2021/05/24	16	49.79	12	50.20	50.00	4	981	0.41%
2021/05/21	22	48.42	4	48.25	48.70	18	1,008	1.79%
2021/05/20	3	46.75	9	47.30	46.60	-6	1,027	-0.58%
2021/05/19	2	47.65	27	47.54	47.80	-25	1,035	-2.41%
2021/05/18	11	48.06	7	47.14	48.55	4	1,045	0.38%
2021/05/17	15	44.87	28	44.92	44.60	-13	1,051	-1.24%
2021/05/14	1	47.55	20	48.65	47.55	-19	1,050	-1.81%
2021/05/13	0	0.00	33	47.78	48.30	-33	1,051	-3.14%
2021/05/12	4	47.98	9	49.64	47.90	-5	1,055	-0.47%
2021/05/11	12	52.79	4	52.15	51.10	8	1,061	0.75%
2021/05/10	0	0.00	31	55.26	54.60	-31	1,079	-2.87%
2021/05/07	20	56.74	24	56.50	56.70	-4	1,140	-0.35%
2021/05/06	1	56.90	8	56.85	56.20	-7	1,162	-0.60%
2021/05/05	0	0.00	11	55.95	56.30	-11	1,309	-0.84%
2021/05/04	19	55.22	28	55.51	56.10	-9	1,488	-0.60%
2021/05/03	8	59.16	7	59.27	58.80	1	1,484	0.07%
2021/04/29	20	60.75	50	60.75	60.70	-30	1,503	-1.99%
2021/04/28	15	61.19	31	61.40	61.50	-16	1,527	-1.05%
2021/04/27	4	62.28	12	62.01	61.50	-8	1,536	-0.52%
2021/04/26	5	62.30	53	62.23	62.10	-48	1,541	-3.11%
2021/04/23	123	61.77	29	61.71	62.10	94	1,539	6.10%	大買/
2021/04/22	57	62.99	65	62.93	61.00	-8	1,550	-0.52%
2021/04/21	74	64.65	116	64.66	64.00	-42	1,546	-2.72%	大賣/
2021/04/20	68	65.75	24	65.70	65.60	44	1,533	2.87%
2021/04/19	96	66.82	84	67.35	66.30	12	1,528	0.79%
2021/04/16	46	68.20	58	68.61	68.20	-12	1,536	-0.78%
2021/04/15	143	71.08	240	69.49	68.60	-97	1,535	-6.32%	大買/大賣/
2021/04/14	272	65.36	200	65.98	68.00	72	1,432	5.03%	大買/大賣/
2021/04/13	110	64.68	198	64.99	62.50	-88	1,365	-6.44%	大買/大賣/
2021/04/12	228	63.87	152	63.70	64.00	76	1,337	5.68%	大買/大賣/
2021/04/09	88	62.10	46	62.17	62.20	42	1,313	3.20%
2021/04/08	38	62.14	25	61.96	61.50	13	1,302	1.00%
2021/04/07	17	61.24	74	61.23	61.40	-57	1,295	-4.40%
2021/04/06	157	61.60	43	61.24	61.90	114	1,299	8.77%	大買/鉅額交易
2021/04/01	46	61.00	67	61.04	60.20	-21	1,295	-1.62%
2021/03/31	3	59.13	45	58.94	58.80	-42	1,297	-3.24%
2021/03/30	12	59.00	49	59.02	59.10	-37	1,425	-2.60%
2021/03/29	40	58.88	35	58.83	58.90	5	1,477	0.34%
2021/03/26	6	58.57	5	58.64	58.50	1	1,496	0.07%
2021/03/25	10	58.61	5	58.52	58.20	5	1,505	0.33%
2021/03/24	12	58.67	20	58.72	58.60	-8	1,560	-0.51%
2021/03/23	9	58.97	14	58.69	58.90	-5	1,610	-0.31%
2021/03/22	11	59.28	4	58.90	59.10	7	1,627	0.43%
2021/03/19	17	59.72	23	59.77	59.80	-6	1,626	-0.37%
2021/03/18	31	60.11	4	59.55	61.00	27	1,629	1.66%
2021/03/17	48	59.21	54	59.20	59.00	-6	1,627	-0.37%
2021/03/16	20	61.09	19	60.97	60.10	1	1,622	0.06%
2021/03/15	5	61.70	11	61.30	60.80	-6	1,631	-0.37%
2021/03/12	18	61.29	23	61.23	61.70	-5	1,644	-0.30%
2021/03/11	67	61.43	1	60.70	60.90	66	1,650	4.00%
2021/03/10	16	60.84	7	60.77	60.30	9	1,650	0.55%
2021/03/09	29	62.06	81	62.14	61.10	-52	1,666	-3.12%
2021/03/08	95	62.42	106	62.09	61.90	-11	1,684	-0.65%	大賣/
2021/03/05	55	61.10	25	60.84	60.50	30	1,675	1.79%
2021/03/04	23	60.93	52	61.09	60.40	-29	1,679	-1.73%
2021/03/03	101	60.32	18	58.96	60.90	83	1,670	4.97%	大買/
2021/03/02	8	60.34	86	60.18	58.60	-78	1,662	-4.69%
2021/02/26	48	60.26	15	60.17	59.80	33	1,661	1.99%
2021/02/25	13	61.32	30	61.70	60.90	-17	1,667	-1.02%
2021/02/24	26	60.45	59	61.05	59.90	-33	1,662	-1.98%
2021/02/23	13	63.31	107	62.86	61.40	-94	1,651	-5.69%	大賣/
2021/02/22	102	60.89	44	60.75	61.80	58	1,622	3.57%	大買/
2021/02/19	46	58.83	27	58.44	58.50	19	1,601	1.19%
2021/02/18	66	57.83	27	58.11	57.50	39	1,590	2.45%
2021/02/17	63	56.10	56	56.12	56.30	7	1,579	0.44%
2021/02/05	38	55.26	49	55.00	55.40	-11	1,570	-0.70%
2021/02/04	18	54.84	21	54.93	54.70	-3	1,563	-0.19%
2021/02/03	52	55.73	47	55.65	55.10	5	1,560	0.32%
2021/02/02	28	55.50	36	56.21	55.20	-8	1,549	-0.52%
2021/02/01	142	56.43	80	56.49	55.70	62	1,531	4.05%	大買/
2021/01/29	142	62.73	130	63.29	59.20	12	1,501	0.80%	大買/大賣/
2021/01/28	99	62.07	56	62.15	61.90	43	1,431	3.00%
2021/01/27	290	63.51	352	63.86	63.60	-62	1,402	-4.42%	大買/大賣/
2021/01/26	578	63.10	566	62.95	64.20	12	1,252	0.96%	大買/大賣/
2021/01/25	93	58.31	19	58.48	58.40	74	1,068	6.93%
2021/01/22	63	57.43	157	57.94	58.60	-94	1,056	-8.90%	大賣/
2021/01/21	147	57.21	34	57.43	58.60	113	1,020	11.08%	大買/鉅額交易
2021/01/20	48	54.85	59	54.87	53.40	-11	982	-1.12%
2021/01/19	35	57.29	27	56.80	55.90	8	963	0.83%
2021/01/18	16	56.90	37	57.31	57.60	-21	953	-2.20%
2021/01/15	61	59.85	131	58.68	58.40	-70	945	-7.40%	大賣/
2021/01/14	112	58.99	53	58.52	59.30	59	922	6.40%	大買/
2021/01/13	43	57.30	13	57.12	57.60	30	901	3.33%
2021/01/12	20	56.56	35	56.61	56.50	-15	894	-1.68%
2021/01/11	54	59.94	118	59.72	58.60	-64	880	-7.27%	大賣/
2021/01/08	124	58.41	98	57.97	58.10	26	844	3.08%	大買/
2021/01/07	19	55.63	16	55.22	55.80	3	810	0.37%
2021/01/06	55	55.79	116	56.38	54.40	-61	805	-7.57%	大賣/
2021/01/05	74	58.43	149	59.14	57.50	-75	780	-9.60%	大賣/
2021/01/04	41	56.10	22	55.92	57.00	19	745	2.55%
2020/12/31	46	55.86	12	55.72	55.30	34	727	4.68%
2020/12/30	85	55.30	16	55.42	54.70	69	718	9.60%
2020/12/29	44	54.53	17	54.55	54.40	27	708	3.81%
2020/12/28	19	55.20	17	55.52	54.90	2	694	0.29%
2020/12/25	43	56.25	31	56.11	55.60	12	682	1.76%
2020/12/24	97	59.32	240	59.09	57.60	-143	655	-21.83%	大賣/鉅額交易
2020/12/23	233	56.66	114	56.53	58.40	119	524	22.71%	大買/大賣/鉅額交易
2020/12/22	68	56.09	105	55.46	53.10	-37	469	-7.88%	大賣/
2020/12/21	93	55.36	16	55.13	54.80	77	449	17.12%
2020/12/18	43	56.10	68	55.92	55.40	-25	439	-5.69%
2020/12/17	93	55.37	188	55.17	55.40	-95	380	-24.95%	大賣/
2020/12/16	133	53.17	22	53.39	53.50	111	325	34.10%	大買/鉅額交易
2020/12/15	7	51.30	25	51.32	50.70	-18	304	-5.90%
2020/12/14	54	52.80	14	52.21	52.00	40	301	13.28%
2020/12/11	17	52.16	9	52.37	52.30	8	293	2.73%
2020/12/10	16	53.78	25	53.88	53.10	-9	286	-3.14%
2020/12/09	28	54.92	109	55.00	54.90	-81	280	-28.91%	大賣/
2020/12/08	118	54.35	27	53.97	54.80	91	263	34.50%	大買/
2020/12/07	21	53.72	31	53.65	53.00	-10	247	-4.04%
2020/12/04	17	54.08	28	53.90	53.70	-11	237	-4.64%
2020/12/03	53	53.90	69	54.29	53.90	-16	227	-7.03%
2020/12/02	76	54.02	82	53.96	54.30	-6	210	-2.85%
2020/12/01	40	49.81	40	49.17	50.50	0	173	0.00%
2020/11/30	44	48.80	44	49.10	49.40	0	158	0.00%
2020/11/27	3	47.90	2	48.03	47.90	1	147	0.68%
2020/11/26	15	48.39	27	48.00	48.15	-12	145	-8.23%
2020/11/25	24	47.23	13	47.23	47.40	11	140	7.81%
2020/11/24	39	46.33	25	46.04	46.40	14	133	10.46%
2020/11/23	10	45.25	23	45.50	44.90	-13	121	-10.69%
2020/11/20	16	45.45	13	45.52	45.55	3	117	2.55%
2020/11/19	13	46.10	4	45.90	46.20	9	119	7.54%
2020/11/18	18	44.94	9	45.27	45.25	9	121	7.39%
2020/11/17	8	46.01	2	46.15	45.90	6	121	4.95%
2020/11/16	19	46.23	16	46.33	46.20	3	129	2.32%
2020/11/13	16	45.85	2	45.88	45.80	14	129	10.79%
2020/11/12	0	0.00	6	46.08	45.80	-6	135	-4.43%
2020/11/11	15	46.51	16	46.40	46.20	-1	142	-0.70%
2020/11/10	24	45.19	10	45.11	45.10	14	140	9.98%
2020/11/09	20	44.70	8	45.00	44.75	12	141	8.50%
2020/11/06	0	0.00	1	44.00	43.95	-1	144	-0.69%
2020/11/05	0	0.00	1	43.80	43.70	-1	163	-0.61%
2020/11/04	4	44.00	24	44.08	43.90	-20	189	-10.57%
2020/11/03	6	44.00	1	43.95	44.00	5	191	2.61%
2020/11/02	2	43.53	2	43.78	43.55	0	193	0.00%
2020/10/30	1	44.35	4	44.18	44.10	-3	194	-1.54%
2020/10/29	8	43.99	0	0.00	44.20	8	195	4.09%
2020/10/28	0	0.00	10	45.07	44.80	-10	196	-5.09%
2020/10/27	0	0.00	2	45.45	45.25	-2	196	-1.02%
2020/10/26	13	45.62	10	45.88	45.60	3	199	1.51%
2020/10/23	4	44.74	3	44.65	44.65	1	200	0.50%
2020/10/22	5	44.87	1	44.70	44.80	4	203	1.96%
2020/10/21	2	45.05	3	45.20	45.15	-1	215	-0.46%
2020/10/20	1	45.30	3	45.13	45.15	-2	219	-0.91%
2020/10/19	3	45.15	4	45.23	45.15	-1	224	-0.45%
2020/10/16	0	0.00	3	45.28	45.05	-3	227	-1.32%
2020/10/15	5	45.11	3	45.23	45.20	2	228	0.87%
2020/10/14	0	0.00	2	45.00	45.05	-2	230	-0.87%
2020/10/13	6	45.06	3	44.98	45.00	3	232	1.29%
2020/10/12	4	45.15	6	45.03	44.95	-2	235	-0.85%
2020/10/08	2	45.20	0	0.00	45.20	2	237	0.84%
2020/10/07	2	45.63	7	45.50	45.60	-5	239	-2.09%
2020/10/06	0	0.00	2	45.65	45.50	-2	241	-0.83%
2020/10/05	7	45.21	1	45.55	45.05	6	247	2.42%
2020/09/30	2	44.95	0	0.00	45.05	2	257	0.78%
2020/09/29	0	0.00	4	45.10	45.05	-4	266	-1.50%
2020/09/28	12	45.03	13	44.98	45.05	-1	271	-0.37%
2020/09/25	2	44.85	16	44.77	44.60	-14	274	-5.11%
2020/09/24	1	45.50	33	45.64	45.30	-32	276	-11.58%
2020/09/23	6	46.85	23	46.95	46.70	-17	276	-6.15%
2020/09/22	1	47.35	13	47.33	47.20	-12	276	-4.34%
2020/09/21	14	47.99	5	48.07	48.10	9	277	3.24%
2020/09/18	8	48.54	7	48.34	48.25	1	278	0.36%
2020/09/17	7	48.01	8	47.98	47.95	-1	281	-0.36%
2020/09/16	19	47.99	5	47.97	47.90	14	286	4.88%
2020/09/15	1	48.50	4	48.09	47.95	-3	291	-1.03%
2020/09/14	7	48.00	0	0.00	47.90	7	297	2.36%
2020/09/11	4	48.03	9	48.09	47.95	-5	305	-1.64%
2020/09/10	1	49.00	13	48.73	48.65	-12	315	-3.81%
2020/09/09	13	48.82	4	48.86	49.10	9	345	2.60%
2020/09/08	3	49.15	7	49.19	49.20	-4	364	-1.10%
2020/09/07	42	49.49	38	49.49	49.15	4	381	1.05%
2020/09/04	10	48.40	11	48.28	48.20	-1	390	-0.26%
2020/09/03	12	48.30	4	48.25	48.25	8	395	2.02%
2020/09/02	2	48.00	5	48.38	47.85	-3	399	-0.75%
2020/09/01	6	48.21	0	0.00	48.25	6	406	1.48%
2020/08/31	16	49.14	31	48.63	48.15	-15	413	-3.63%
2020/08/28	15	48.45	3	48.22	48.55	12	435	2.76%
2020/08/27	1	48.10	11	48.00	48.10	-10	444	-2.25%
2020/08/26	13	48.07	5	47.91	48.05	8	450	1.77%
2020/08/25	32	48.21	11	48.22	47.95	21	461	4.55%
2020/08/24	11	47.22	21	46.68	46.35	-10	469	-2.13%
2020/08/21	12	47.15	3	46.95	47.10	9	506	1.78%
2020/08/20	25	46.19	38	47.67	46.75	-13	590	-2.20%
2020/08/19	5	50.11	15	49.63	49.30	-10	651	-1.53%
2020/08/18	14	50.79	52	50.93	50.50	-38	666	-5.70%
2020/08/17	55	51.03	9	51.29	52.00	46	671	6.85%
2020/08/14	23	50.32	6	49.97	50.50	17	678	2.51%
2020/08/13	2	50.70	13	50.30	50.20	-11	678	-1.62%
2020/08/12	27	49.91	18	49.80	49.60	9	679	1.33%
2020/08/11	23	52.65	98	51.58	49.90	-75	678	-11.06%
2020/08/10	115	52.08	35	51.67	52.70	80	664	12.05%	大買/
2020/08/07	16	48.63	8	48.41	47.95	8	641	1.25%
2020/08/06	2	48.55	16	48.38	48.35	-14	641	-2.18%
2020/08/05	1	48.30	5	48.56	48.50	-4	644	-0.62%
2020/08/04	7	48.29	1	48.45	48.30	6	646	0.93%
2020/08/03	3	47.72	13	47.82	47.30	-10	651	-1.53%
2020/07/31	4	48.49	12	48.15	48.15	-8	656	-1.22%
2020/07/30	11	48.64	7	48.36	48.50	4	662	0.60%
2020/07/29	36	47.28	14	47.61	48.15	22	666	3.30%
2020/07/28	15	47.12	16	47.14	46.20	-1	671	-0.15%
2020/07/27	38	48.35	44	48.82	46.90	-6	687	-0.87%
2020/07/24	5	50.88	38	50.10	49.95	-33	703	-4.69%
2020/07/23	18	51.47	16	51.08	51.30	2	729	0.27%
2020/07/22	20	51.07	5	50.98	50.90	15	762	1.97%
2020/07/21	15	50.73	5	51.04	50.70	10	763	1.31%
2020/07/20	30	50.37	11	50.10	50.40	19	769	2.47%
2020/07/17	17	50.99	9	50.73	50.20	8	780	1.03%
2020/07/16	10	51.74	12	51.41	51.20	-2	802	-0.25%
2020/07/15	7	52.03	5	52.12	51.00	2	853	0.23%
2020/07/14	5	52.20	20	52.01	51.80	-15	883	-1.70%
2020/07/13	4	52.90	6	53.07	52.60	-2	884	-0.23%
2020/07/10	15	53.68	32	53.58	52.60	-17	887	-1.92%
2020/07/09	26	55.53	69	55.89	55.20	-43	885	-4.85%
2020/07/08	77	54.57	13	54.55	54.90	64	877	7.29%
2020/07/07	32	53.70	27	53.83	53.50	5	873	0.57%
2020/07/06	28	54.34	4	54.30	53.90	24	876	2.74%
2020/07/03	5	54.20	26	54.89	53.90	-21	877	-2.39%
2020/07/02	37	54.81	5	54.98	54.90	32	880	3.63%
2020/07/01	6	54.57	3	54.50	54.40	3	884	0.34%
2020/06/30	15	54.13	2	54.25	54.20	13	898	1.45%
2020/06/29	7	53.44	27	53.62	53.20	-20	914	-2.19%
2020/06/24	37	54.37	4	54.60	54.00	33	925	3.56%
2020/06/23	21	53.71	15	54.10	53.30	6	936	0.64%
2020/06/22	22	55.04	37	54.86	54.50	-15	935	-1.60%
2020/06/19	26	55.37	18	55.40	55.20	8	934	0.86%
2020/06/18	11	56.36	23	56.63	56.20	-12	931	-1.29%
2020/06/17	19	57.73	40	57.61	57.30	-21	924	-2.27%
2020/06/16	147	59.18	96	58.91	58.70	51	921	5.53%	大買/
2020/06/15	30	57.82	54	57.75	57.10	-24	900	-2.66%
2020/06/12	61	56.86	21	57.01	58.00	40	886	4.51%
2020/06/11	29	55.70	37	55.93	56.90	-8	879	-0.91%
2020/06/10	46	56.71	27	56.76	56.10	19	869	2.19%
2020/06/09	27	56.72	9	56.62	56.20	18	875	2.06%
2020/06/08	17	56.94	31	57.43	56.50	-14	879	-1.59%
2020/06/05	26	56.60	14	56.94	57.00	12	876	1.37%
2020/06/04	53	58.75	69	59.23	57.50	-16	876	-1.82%
2020/06/03	59	57.72	23	58.09	57.70	36	862	4.17%
2020/06/02	17	56.23	17	57.18	56.10	0	867	0.00%
2020/06/01	27	57.63	33	58.03	56.90	-6	863	-0.69%
2020/05/29	44	58.23	33	58.35	57.90	11	854	1.29%
2020/05/28	82	59.91	104	59.75	59.00	-22	845	-2.60%	大賣/
2020/05/27	120	60.59	180	60.32	59.60	-60	808	-7.42%	大買/大賣/
2020/05/26	149	57.95	135	58.07	58.20	14	726	1.93%	大買/大賣/
2020/05/25	72	54.09	42	53.87	55.00	30	659	4.55%
2020/05/22	36	53.14	20	53.05	52.60	16	645	2.48%
2020/05/21	52	53.53	54	53.13	52.00	-2	637	-0.31%
2020/05/20	11	51.70	6	51.30	51.90	5	632	0.79%
2020/05/19	8	51.78	9	51.28	51.70	-1	634	-0.16%
2020/05/18	16	51.26	10	50.84	51.00	6	640	0.94%
2020/05/15	14	49.96	24	50.23	50.90	-10	648	-1.54%
2020/05/14	2	50.50	40	50.93	50.60	-38	644	-5.90%
2020/05/13	18	51.21	5	50.92	51.50	13	642	2.02%
2020/05/12	12	51.84	38	51.69	51.30	-26	640	-4.06%
2020/05/11	15	52.39	5	52.58	52.00	10	639	1.56%
2020/05/08	5	52.06	23	52.35	51.50	-18	636	-2.83%
2020/05/07	41	52.35	5	52.16	52.30	36	632	5.69%
2020/05/06	18	52.76	20	52.80	52.00	-2	628	-0.32%
2020/05/05	15	52.45	39	52.45	52.20	-24	625	-3.84%
2020/05/04	35	52.59	29	52.49	52.40	6	622	0.96%
2020/04/30	31	54.52	45	54.61	54.10	-14	616	-2.27%
2020/04/29	96	54.36	95	54.39	53.70	1	602	0.17%
2020/04/28	70	53.94	117	53.70	53.00	-47	580	-8.09%	大賣/
2020/04/27	94	51.89	35	52.63	53.70	59	562	10.49%
2020/04/24	11	48.97	9	48.88	48.90	2	532	0.38%
2020/04/23	23	49.73	29	49.82	49.40	-6	529	-1.13%
2020/04/22	32	49.02	29	49.53	49.10	3	524	0.57%
2020/04/21	31	52.31	73	52.62	49.85	-42	520	-8.06%
2020/04/20	177	53.59	170	53.48	54.10	7	497	1.41%	大買/大賣/
2020/04/17	64	48.56	51	49.41	50.30	13	446	2.91%
2020/04/16	9	45.55	13	45.53	45.80	-4	421	-0.95%
2020/04/15	25	46.06	28	46.25	46.25	-3	426	-0.70%
2020/04/14	16	45.79	17	45.54	45.50	-1	424	-0.24%
2020/04/13	16	44.93	13	44.50	45.15	3	425	0.71%
2020/04/10	12	45.36	44	45.52	44.60	-32	426	-7.50%
2020/04/09	75	45.25	26	45.06	45.10	49	426	11.50%
2020/04/08	37	44.39	9	44.74	44.50	28	422	6.63%
2020/04/07	12	45.20	45	45.68	44.50	-33	420	-7.86%
2020/04/06	52	44.97	17	44.87	45.60	35	415	8.42%
2020/04/01	25	45.56	97	45.57	45.10	-72	415	-17.33%
2020/03/31	41	44.16	37	44.59	44.95	4	401	1.00%
2020/03/30	52	41.63	42	41.08	42.50	10	385	2.59%
2020/03/27	66	39.73	46	39.26	40.25	20	375	5.32%
2020/03/26	19	38.25	8	36.58	38.35	11	364	3.02%
2020/03/25	24	37.91	19	37.95	37.60	5	366	1.37%
2020/03/24	1	36.70	12	36.07	36.35	-11	376	-2.93%
2020/03/23	3	35.18	10	34.66	35.00	-7	380	-1.84%
2020/03/20	60	36.76	30	37.08	37.55	30	386	7.76%
2020/03/19	46	34.71	55	35.00	34.40	-9	383	-2.35%
2020/03/18	22	39.33	52	39.09	38.20	-30	383	-7.83%
2020/03/17	115	38.54	71	38.62	38.30	44	383	11.47%	大買/
2020/03/16	18	42.88	23	42.50	40.60	-5	372	-1.34%
2020/03/13	61	43.01	54	42.76	43.80	7	371	1.89%
2020/03/12	23	47.18	37	47.40	47.30	-14	362	-3.87%
2020/03/11	12	50.98	40	50.28	49.70	-28	363	-7.71%
2020/03/10	61	48.97	13	49.97	50.50	48	361	13.29%
2020/03/09	31	49.46	41	49.81	48.90	-10	359	-2.78%
2020/03/06	20	51.58	60	51.67	51.20	-40	353	-11.32%
2020/03/05	22	50.54	30	50.56	50.00	-8	342	-2.33%
2020/03/04	19	49.32	33	49.30	50.00	-14	352	-3.98%
2020/03/03	32	50.20	15	50.06	50.20	17	361	4.70%
2020/03/02	80	48.76	22	48.68	49.30	58	366	15.85%
2020/02/27	5	49.40	53	49.55	49.00	-48	376	-12.77%
2020/02/26	15	50.37	8	50.15	50.20	7	386	1.81%
2020/02/25	36	49.82	9	49.65	50.20	27	398	6.78%
2020/02/24	12	49.69	45	49.72	50.20	-33	406	-8.12%
2020/02/21	42	51.01	29	51.08	51.00	13	411	3.16%
2020/02/20	28	49.98	15	49.63	50.00	13	421	3.09%
2020/02/19	24	49.52	57	49.43	49.70	-33	422	-7.81%
2020/02/18	48	48.57	33	48.76	48.65	15	421	3.56%
2020/02/17	5	45.80	12	46.13	46.20	-7	416	-1.68%
2020/02/14	30	46.70	9	46.46	46.50	21	425	4.93%
2020/02/13	4	46.35	29	46.22	46.05	-25	442	-5.66%
2020/02/12	36	46.02	12	46.17	46.40	24	471	5.09%
2020/02/11	10	45.35	2	45.45	45.45	8	473	1.69%
2020/02/10	15	44.37	9	43.89	44.70	6	477	1.26%
2020/02/07	3	45.77	47	45.75	45.65	-44	481	-9.14%
2020/02/06	58	45.89	7	46.03	47.00	51	481	10.58%
2020/02/05	7	45.00	23	44.90	45.00	-16	483	-3.31%
2020/02/04	17	44.89	11	44.86	45.40	6	488	1.23%
2020/02/03	51	43.37	49	43.27	43.75	2	490	0.41%
2020/01/31	30	46.75	37	46.94	46.95	-7	485	-1.44%
2020/01/30	29	47.62	126	47.66	46.75	-97	482	-20.10%	大賣/
2020/01/20	54	52.44	22	52.06	51.90	32	474	6.74%
2020/01/17	3	51.63	25	51.67	51.50	-22	469	-4.69%
2020/01/16	39	52.11	25	51.94	51.80	14	473	2.96%
2020/01/15	27	52.43	18	52.26	51.70	9	471	1.91%
2020/01/14	5	51.72	9	51.96	51.60	-4	463	-0.86%
2020/01/13	28	51.89	27	51.99	51.80	1	463	0.22%
2020/01/10	78	51.91	55	51.70	51.60	23	469	4.90%
2020/01/09	53	51.71	20	51.66	51.50	33	463	7.12%
2020/01/08	68	49.03	38	48.89	49.05	30	457	6.56%
2020/01/07	32	50.02	20	50.20	49.60	12	454	2.64%
2020/01/06	30	50.71	17	50.71	50.50	13	455	2.85%
2020/01/03	40	52.06	57	51.99	51.50	-17	454	-3.74%
2020/01/02	11	52.00	8	51.99	52.00	3	451	0.66%
2019/12/31	27	52.08	22	52.04	51.90	5	451	1.11%
2019/12/30	1	51.70	30	51.81	51.60	-29	451	-6.43%
2019/12/27	71	51.89	8	51.68	52.00	63	451	13.96%
2019/12/26	2	51.50	11	51.05	50.70	-9	446	-2.02%
2019/12/25	21	51.22	8	51.06	51.40	13	445	2.92%
2019/12/24	0	0.00	12	51.16	50.70	-12	448	-2.68%
2019/12/23	6	51.50	7	51.59	51.60	-1	450	-0.22%
2019/12/20	15	51.96	23	52.08	51.90	-8	450	-1.78%
2019/12/19	57	52.37	70	52.31	52.00	-13	447	-2.91%
2019/12/18	65	50.85	6	50.58	50.80	59	437	13.49%
2019/12/17	90	50.04	59	49.23	50.50	31	432	7.17%
2019/12/16	50	49.00	6	48.85	49.55	44	427	10.29%
2019/12/13	37	48.41	119	48.74	48.25	-82	424	-19.30%	大賣/
2019/12/12	47	48.13	28	47.98	47.70	19	418	4.54%
2019/12/11	0	0.00	6	47.64	47.50	-6	418	-1.43%
2019/12/10	56	47.79	10	47.80	47.85	46	439	10.47%
2019/12/09	3	47.17	75	47.34	47.05	-72	446	-16.11%
2019/12/06	132	47.55	31	47.70	47.45	101	449	22.49%	大買/鉅額交易
2019/12/05	33	46.47	19	46.42	46.30	14	448	3.12%
2019/12/04	4	46.31	44	46.31	46.15	-40	450	-8.88%
2019/12/03	19	47.47	76.1	47.09	47.00	-57.1	452	-12.61%
2019/12/02	31	46.84	9	46.47	47.05	22	450	4.88%
2019/11/29	15	47.05	90	47.41	46.35	-75	449	-16.69%
2019/11/28	87	48.07	68	48.03	48.45	19	443	4.28%
2019/11/27	71	46.87	21	46.58	47.00	50	437	11.42%
2019/11/26	54	46.52	70	46.15	45.95	-16	433	-3.69%
2019/11/25	70	45.58	92	45.70	45.80	-22	425	-5.17%
2019/11/22	120	46.31	35	46.04	46.15	85	412	20.63%	大買/
2019/11/21	15	47.07	46	47.40	46.70	-31	403	-7.67%
2019/11/20	61	49.31	24	49.01	48.50	37	396	9.33%
2019/11/19	18	48.50	31	48.91	48.25	-13	392	-3.31%
2019/11/18	0	0.00	2	50.25	50.10	-2	376	-0.53%
2019/11/15	1	50.60	10	50.84	50.50	-9	375	-2.40%
2019/11/14	11	50.41	38	50.67	50.50	-27	371	-7.27%
2019/11/13	23	50.70	33	50.91	51.40	-10	368	-2.71%
2019/11/12	42	51.46	14	51.46	51.50	28	373	7.49%
2019/11/11	23	56.09	35	55.90	53.70	-12	367	-3.27%
2019/11/08	7	59.30	37	59.35	59.50	-30	341	-8.78%
2019/11/07	14	59.71	52	59.68	59.70	-38	348	-10.90%
2019/11/06	28	60.51	45	60.65	60.50	-17	358	-4.74%
2019/11/05	9	61.64	13	61.56	61.30	-4	362	-1.10%
2019/11/04	6	62.37	37	62.40	61.90	-31	367	-8.42%
2019/11/01	57	62.27	5	62.20	62.50	52	371	13.99%
2019/10/31	14	61.79	23	61.93	61.30	-9	377	-2.39%
2019/10/30	11	61.49	4	61.08	61.60	7	384	1.82%
2019/10/29	5	61.06	36	61.10	60.80	-31	395	-7.83%
2019/10/28	9	61.99	3	62.00	61.40	6	408	1.47%
2019/10/25	9	61.82	16	62.23	61.70	-7	440	-1.59%
2019/10/24	34	61.87	17	62.16	62.10	17	473	3.59%
2019/10/23	3	61.30	11	61.23	61.00	-8	513	-1.56%
2019/10/22	15	61.28	3	61.67	61.20	12	542	2.21%
2019/10/21	14	61.51	9	61.34	61.50	5	597	0.84%
2019/10/18	40	61.92	17	61.94	61.50	23	613	3.75%
2019/10/17	9	61.01	6	60.93	60.80	3	631	0.48%
2019/10/16	13	61.12	5	61.12	61.00	8	640	1.25%
2019/10/15	7	61.60	12	61.44	61.00	-5	645	-0.77%
2019/10/14	47	61.19	6	61.40	61.50	41	690	5.93%
2019/10/09	8	59.94	8	59.93	59.80	0	701	0.00%
2019/10/08	15	60.08	22	59.86	59.80	-7	710	-0.99%
2019/10/07	11	60.13	17	59.76	59.70	-6	719	-0.83%
2019/10/04	6	60.18	57	60.37	60.10	-51	753	-6.77%
2019/10/03	20	60.08	6	59.93	60.50	14	765	1.83%
2019/10/02	1	60.60	3	60.57	60.50	-2	768	-0.26%
2019/10/01	4	61.40	1	61.20	61.10	3	770	0.39%
2019/09/27	6	60.17	74	61.08	61.00	-68	775	-8.77%
2019/09/26	21	62.94	47	62.60	62.10	-26	793	-3.28%
2019/09/25	6	62.27	71	62.19	62.10	-65	847	-7.67%
2019/09/24	3	62.20	41	62.41	62.60	-38	877	-4.33%
2019/09/23	41	63.08	13	62.45	62.30	28	875	3.20%
2019/09/20	6	61.05	0	0.00	61.70	6	872	0.69%
2019/09/19	10	62.15	7	62.06	61.20	3	872	0.34%
2019/09/18	12	62.24	11	62.10	62.10	1	873	0.11%
2019/09/17	12	62.29	18	62.33	62.20	-6	873	-0.69%
2019/09/16	12	63.41	30	63.14	62.40	-18	878	-2.05%
2019/09/12	53	63.77	77	63.40	63.10	-24	898	-2.67%
2019/09/11	23	61.76	5	61.54	62.20	18	883	2.04%
2019/09/10	51	60.44	10	60.34	60.80	41	874	4.69%
2019/09/09	16	59.58	53	60.11	59.70	-37	868	-4.26%
2019/09/06	12	61.73	6	62.50	61.40	6	861	0.70%
2019/09/05	24	62.36	29	62.41	62.10	-5	859	-0.58%
2019/09/04	0	0.00	1	61.70	61.60	-1	855	-0.12%
2019/09/03	7	62.14	18	61.96	61.70	-11	863	-1.27%
2019/09/02	31	62.04	27	61.84	61.90	4	863	0.46%
2019/08/30	32	61.44	20	61.41	61.00	12	858	1.40%
2019/08/29	0	0.00	25	60.92	60.50	-25	854	-2.93%
2019/08/28	31	60.19	3	60.20	60.50	28	853	3.28%
2019/08/27	1	59.30	1	59.40	59.20	0	850	0.00%
2019/08/26	6	59.27	10	58.99	58.80	-4	854	-0.47%
2019/08/23	17	60.68	23	60.72	60.70	-6	850	-0.71%
2019/08/22	3	60.73	13	60.88	60.10	-10	847	-1.18%
2019/08/21	0	0.00	9	60.13	60.40	-9	846	-1.06%
2019/08/20	3	60.33	8	60.41	60.60	-5	847	-0.59%
2019/08/19	2	59.90	4	59.85	59.70	-2	849	-0.24%
2019/08/16	2	59.00	5	59.16	59.20	-3	853	-0.35%
2019/08/15	56	59.86	27	59.23	59.20	29	852	3.40%
2019/08/14	65	61.59	56	60.66	60.50	9	843	1.07%
2019/08/13	38	58.83	5	58.68	59.70	33	838	3.93%
2019/08/12	6	59.28	8	59.16	59.50	-2	839	-0.24%
2019/08/08	16	60.53	47	61.14	60.00	-31	837	-3.70%
2019/08/07	22	61.35	26	61.80	61.10	-4	831	-0.48%
2019/08/06	57	60.54	18	61.03	62.70	39	843	4.62%
2019/08/05	10	62.50	17	63.22	62.00	-7	852	-0.82%
2019/08/02	9	64.48	6	64.57	64.10	3	858	0.35%
2019/08/01	10	67.63	11	67.79	67.00	-1	879	-0.11%
2019/07/31	21	69.20	23	69.13	68.80	-2	883	-0.23%
2019/07/30	4	70.80	28	71.71	70.00	-24	887	-2.70%
2019/07/29	148	72.75	122	72.03	71.80	26	908	2.86%	大買/大賣/
2019/07/26	2	73.20	87	73.53	71.80	-85	887	-9.57%
2019/07/25	118	72.64	62	72.14	73.00	56	862	6.49%	大買/
2019/07/24	42	74.97	52	74.72	74.00	-10	843	-1.19%
2019/07/23	192	75.12	189	74.79	74.70	3	868	0.35%	大買/大賣/
2019/07/22	27	74.00	39	73.71	74.20	-12	833	-1.44%
2019/07/19	97	73.77	39	73.43	73.90	58	904	6.42%
2019/07/18	15	73.58	22	72.90	72.00	-7	983	-0.71%
2019/07/17	1	73.50	46	73.36	73.30	-45	993	-4.53%
2019/07/16	103	74.83	76	74.60	74.00	27	1,014	2.66%	大買/
2019/07/15	70	72.60	56	72.39	72.40	14	981	1.43%
2019/07/12	0	0.00	39	72.18	72.10	-39	979	-3.98%
2019/07/11	17	73.31	29	73.02	72.30	-12	982	-1.22%
2019/07/10	69	73.88	70	73.62	72.50	-1	996	-0.10%
2019/07/09	79	72.02	16	72.28	72.70	63	987	6.38%
2019/07/08	0	0.00	25	71.61	70.70	-25	1,001	-2.50%
2019/07/05	4	71.00	5	71.36	71.30	-1	1,035	-0.10%
2019/07/04	5	71.94	5	71.88	71.30	0	1,069	0.00%
2019/07/03	18	71.98	94	72.44	71.00	-76	1,104	-6.88%
2019/07/02	83	72.01	79	72.05	74.20	4	1,176	0.34%
2019/07/01	144	68.04	49	69.06	69.50	95	1,273	7.46%	大買/
2019/06/28	1	64.50	1	64.20	64.60	0	1,300	0.00%
2019/06/27	24	64.58	7	64.31	64.60	17	1,313	1.29%
2019/06/26	16	63.51	0	0.00	63.70	16	1,336	1.20%
2019/06/25	0	0.00	103	64.38	63.60	-103	1,345	-7.65%	大賣/鉅額交易
2019/06/24	6	65.17	21	65.43	65.30	-15	1,343	-1.12%
2019/06/21	8	65.86	26	66.08	65.50	-18	1,344	-1.34%
2019/06/20	35	66.40	20	67.04	67.20	15	1,343	1.12%
2019/06/19	75	63.54	1	63.50	63.70	74	1,321	5.60%
2019/06/18	6	62.30	1	63.20	62.00	5	1,317	0.38%
2019/06/17	9	63.37	0	0.00	63.00	9	1,318	0.68%
2019/06/14	5	63.30	0	0.00	63.20	5	1,319	0.38%
2019/06/13	1	62.70	12	62.81	63.20	-11	1,319	-0.83%
2019/06/12	5	63.16	15	63.19	63.10	-10	1,319	-0.76%
2019/06/11	9	63.42	6	63.80	63.30	3	1,321	0.23%
2019/06/10	19	62.08	0	0.00	62.20	19	1,315	1.44%
2019/06/06	0	0.00	4	61.30	61.60	-4	1,317	-0.30%
2019/06/05	8	61.76	7	61.80	61.50	1	1,321	0.08%
2019/06/04	7	61.40	24	61.31	61.20	-17	1,327	-1.28%
2019/06/03	0	0.00	10	61.78	61.70	-10	1,343	-0.74%
2019/05/31	14	62.98	0	0.00	62.90	14	1,358	1.03%
2019/05/30	4	62.28	30	61.46	61.70	-26	1,367	-1.90%
2019/05/29	8	61.24	7	61.26	61.10	1	1,380	0.07%
2019/05/28	49	61.24	0	0.00	61.70	49	1,393	3.52%
2019/05/27	5	60.62	3	61.30	61.00	2	1,417	0.14%
2019/05/24	3	61.23	0	0.00	61.30	3	1,422	0.21%
2019/05/23	4	62.50	37	62.42	62.20	-33	1,427	-2.31%
2019/05/22	0	0.00	35	64.09	63.80	-35	1,426	-2.45%
2019/05/21	53	64.32	6	63.97	64.50	47	1,436	3.27%
2019/05/20	14	63.56	2	63.90	63.00	12	1,446	0.83%
2019/05/17	13	63.32	2	64.15	64.40	11	1,445	0.76%
2019/05/16	13	64.42	3	66.20	64.00	10	1,446	0.69%
2019/05/15	0	0.00	47	67.58	67.10	-47	1,442	-3.26%
2019/05/14	86	64.47	40	63.83	66.80	46	1,441	3.19%
2019/05/13	18	70.31	18	69.94	67.00	0	1,432	0.00%
2019/05/10	44	71.40	43	70.42	69.70	1	1,425	0.07%
2019/05/09	137	69.68	83	70.57	70.00	54	1,411	3.82%	大買/
2019/05/08	22	73.86	24	73.66	73.20	-2	1,382	-0.14%
2019/05/07	19	76.49	5	76.20	76.10	14	1,374	1.02%
2019/05/06	8	77.58	49	77.85	75.30	-41	1,362	-3.01%
2019/05/03	48	81.65	63	81.19	81.70	-15	1,332	-1.13%
2019/05/02	39	80.81	1	80.70	80.60	38	1,321	2.88%
2019/04/30	18	81.48	39	81.06	81.00	-21	1,319	-1.59%
2019/04/29	51	83.17	144	83.85	82.10	-93	1,305	-7.12%	大賣/
2019/04/26	0	0.00	3	84.17	81.80	-3	1,261	-0.24%
2019/04/25	11	88.15	69	87.71	85.00	-58	1,259	-4.61%
2019/04/24	116	85.16	95	84.80	86.20	21	1,214	1.73%	大買/
2019/04/23	31	81.26	35	81.25	80.10	-4	1,127	-0.35%
2019/04/22	46	81.86	49	81.36	81.00	-3	1,111	-0.27%
2019/04/19	17	79.12	3	79.50	79.40	14	1,085	1.29%
2019/04/18	4	78.50	16	79.78	78.30	-12	1,080	-1.11%
2019/04/17	20	80.07	18	80.56	79.90	2	1,077	0.19%
2019/04/16	19	79.61	59	79.99	80.90	-40	1,066	-3.75%
2019/04/15	55	81.23	25	81.56	81.70	30	1,044	2.87%
2019/04/12	25	81.75	15	81.15	80.10	10	1,019	0.98%
2019/04/11	48	85.39	51	86.08	82.70	-3	991	-0.30%
2019/04/10	21	84.79	72	85.60	85.60	-51	953	-5.35%
2019/04/09	90	83.18	31	83.23	84.30	59	917	6.43%
2019/04/08	79	86.40	89	85.70	85.40	-10	878	-1.14%
2019/04/03	136	80.95	107	81.02	81.40	29	785	3.69%	大買/大賣/
2019/04/02	28	72.18	72	73.83	76.80	-44	629	-6.99%
2019/04/01	57	70.27	20	70.50	69.90	37	568	6.51%
2019/03/29	26	70.55	59	70.46	69.40	-33	554	-5.95%
2019/03/28	62	68.63	32	68.68	68.30	30	530	5.65%
2019/03/27	21	68.22	0	0.00	68.00	21	523	4.01%
2019/03/26	4	67.63	0	0.00	67.70	4	523	0.76%
2019/03/25	4	67.53	4	67.75	67.20	0	521	0.00%
2019/03/22	0	0.00	12	69.46	68.90	-12	515	-2.33%
2019/03/21	10	69.88	4	69.58	69.60	6	514	1.17%
2019/03/20	4	69.50	3	69.17	69.10	1	514	0.19%
2019/03/19	0	0.00	9	69.27	69.30	-9	514	-1.75%
2019/03/18	9	69.52	2	69.30	69.20	7	515	1.36%
2019/03/15	5	69.20	0	0.00	69.60	5	517	0.97%
2019/03/14	4	69.85	46	69.49	68.70	-42	520	-8.08%
2019/03/13	0	0.00	14	70.01	69.50	-14	526	-2.66%
2019/03/12	6	71.00	46	70.69	70.10	-40	532	-7.51%
2019/03/11	60	71.00	15	70.79	71.20	45	538	8.35%
2019/03/08	40	69.22	13	69.15	70.00	27	554	4.87%
2019/03/07	3	71.20	42	72.80	70.00	-39	549	-7.10%
2019/03/06	56	73.91	60	73.66	74.00	-4	538	-0.74%
2019/03/05	47	73.34	5	72.98	73.30	42	530	7.92%
2019/03/04	19	72.95	27	72.71	72.50	-8	522	-1.53%
2019/02/27	6	70.73	43	71.27	71.50	-37	510	-7.24%
2019/02/26	42	72.26	15	73.18	73.00	27	501	5.38%
2019/02/25	9	70.36	10	70.30	70.30	-1	481	-0.21%
2019/02/22	13	68.96	6	70.70	70.50	7	487	1.44%
2019/02/21	3	69.40	14	69.29	69.30	-11	485	-2.26%
2019/02/20	5	70.08	21	69.69	69.50	-16	483	-3.31%
2019/02/19	22	69.38	27	69.10	69.20	-5	476	-1.05%
2019/02/18	12	68.00	9	67.56	68.00	3	466	0.64%
2019/02/15	12	67.42	28	67.03	67.10	-16	471	-3.39%
2019/02/14	32	66.03	9	65.70	66.20	23	472	4.87%
2019/02/13	0	0.00	12	64.88	65.30	-12	478	-2.51%
2019/02/12	10	65.28	9	64.87	65.70	1	488	0.20%
2019/02/11	23	68.40	4	67.50	68.10	19	481	3.94%
2019/01/30	0	0.00	14	67.14	66.70	-14	486	-2.88%
2019/01/29	10	67.57	6	67.17	67.30	4	486	0.82%
2019/01/28	29	68.26	8	67.50	68.10	21	486	4.31%
2019/01/25	11	67.41	0	0.00	67.00	11	487	2.25%
2019/01/24	3	66.97	17	67.61	66.50	-14	488	-2.87%
2019/01/23	20	66.97	3	66.87	67.40	17	489	3.47%
2019/01/22	2	67.90	32	67.41	67.00	-30	489	-6.12%
2019/01/21	33	69.06	15	68.53	69.00	18	486	3.70%
2019/01/18	15	68.57	17	68.21	67.50	-2	480	-0.42%
2019/01/17	9	68.50	25	67.80	67.00	-16	477	-3.35%
2019/01/16	32	67.29	34	67.13	70.00	-2	463	-0.43%
2019/01/15	18	60.28	14	63.98	64.90	4	423	0.94%
2019/01/14	14	58.59	29	57.98	59.00	-15	408	-3.67%
2019/01/11	8	58.53	24	58.72	58.20	-16	411	-3.89%
2019/01/10	23	58.64	4	58.28	58.80	19	410	4.63%
2019/01/09	40	57.23	7	57.37	58.40	33	407	8.09%
2019/01/08	4	56.20	7	56.44	56.50	-3	401	-0.75%
2019/01/07	10	57.24	5	56.74	57.70	5	407	1.23%
2019/01/04	6	56.00	8	55.95	56.40	-2	415	-0.48%
2019/01/03	10	58.08	0	0.00	57.60	10	419	2.38%
2018/12/25	0	0.00	1	60.50	60.20	-1	472	-0.21%
2018/12/24	1	62.20	1	62.70	62.00	0	473	0.00%
2018/12/21	1	61.50	0	0.00	62.40	1	481	0.21%
2018/12/19	0	0.00	8	65.15	64.80	-8	480	-1.66%
2018/12/18	3	66.53	28	65.92	66.10	-25	482	-5.18%
2018/12/17	11	66.34	9	66.31	66.40	2	492	0.41%
2018/12/14	21	65.57	4	65.63	65.90	17	495	3.43%
2018/12/13	4	66.00	13	66.95	66.00	-9	501	-1.79%
2018/12/12	8	66.50	1	66.40	66.70	7	502	1.39%
2018/12/11	5	65.38	18	65.56	65.70	-13	508	-2.56%
2018/12/10	27	65.17	1	65.70	65.10	26	520	5.00%
2018/12/07	1	67.60	9	68.30	68.00	-8	522	-1.53%
2018/12/06	1	70.80	5	70.60	68.10	-4	524	-0.76%
2018/12/05	11	70.49	3	71.10	70.40	8	522	1.53%
2018/12/04	2	75.30	53	75.37	73.50	-51	534	-9.54%
2018/12/03	48	74.91	0	0.00	76.20	48	549	8.74%
2018/11/30	8	70.00	0	0.00	70.00	8	532	1.50%
2018/11/29	2	70.15	31	70.91	69.30	-29	534	-5.43%
2018/11/28	15	70.55	5	69.98	71.00	10	532	1.88%
2018/11/27	13	67.67	5	66.90	69.50	8	530	1.51%
2018/11/26	13	66.78	1	66.70	66.50	12	530	2.26%
2018/11/23	1	67.60	1	67.50	65.60	0	540	0.00%
2018/11/22	1	68.30	21	68.74	67.60	-20	543	-3.68%
2018/11/21	19	70.92	67	70.46	69.80	-48	549	-8.74%
2018/11/20	40	70.30	9	71.42	72.00	31	550	5.63%
2018/11/19	23	69.23	0	0.00	69.80	23	562	4.09%
2018/11/16	0	0.00	29	69.92	69.20	-29	569	-5.09%
2018/11/15	14	70.04	7	69.89	69.90	7	581	1.20%
2018/11/14	13	72.03	73	71.79	71.40	-60	589	-10.19%
2018/11/13	55	69.87	8	69.99	70.10	47	601	7.81%
2018/11/12	28	69.89	18	69.69	70.50	10	640	1.56%
2018/11/09	15	67.91	14	68.64	69.60	1	654	0.15%
2018/11/07	7	62.61	0	0.00	62.70	7	699	1.00%
2018/11/06	0	0.00	2	57.80	57.00	-2	700	-0.29%
2018/11/05	2	57.95	18	57.89	58.00	-16	702	-2.28%
2018/11/02	17	59.89	36	60.08	59.10	-19	700	-2.71%
2018/11/01	11	57.47	7	58.03	58.20	4	694	0.58%
2018/10/31	9	56.59	9	57.61	57.70	0	691	0.00%
2018/10/30	31	52.31	16	51.93	54.30	15	687	2.18%
2018/10/29	30	51.04	7	51.33	51.50	23	683	3.36%
2018/10/26	3	51.03	22	52.52	50.30	-19	685	-2.77%
2018/10/25	17	53.39	10	53.82	52.00	7	681	1.03%
2018/10/24	15	57.79	6	57.82	57.10	9	676	1.33%
2018/10/23	3	59.60	18	59.36	58.70	-15	682	-2.20%
2018/10/22	23	60.24	2	59.35	60.60	21	684	3.07%
2018/10/19	5	59.14	2	60.50	60.00	3	684	0.44%
2018/10/18	3	62.50	5	63.60	62.40	-2	679	-0.29%
2018/10/17	10	64.85	12	63.81	63.90	-2	682	-0.29%
2018/10/16	12	63.31	16	63.48	62.80	-4	680	-0.59%
2018/10/15	0	0.00	9	61.93	61.10	-9	680	-1.32%
2018/10/12	38	61.54	6	60.00	63.50	32	678	4.71%
2018/10/11	1	62.40	1	62.40	62.40	0	673	0.00%
2018/10/09	6	72.10	4	72.00	69.30	2	676	0.30%
2018/10/08	4	78.25	2	80.00	77.00	2	668	0.30%
2018/10/05	1	82.20	17	82.46	79.00	-16	677	-2.36%
2018/10/04	18	86.16	2	87.45	85.20	16	668	2.39%
2018/10/03	2	88.00	34	88.95	88.00	-32	661	-4.84%
2018/10/02	10	90.74	9	90.87	90.90	1	662	0.15%
2018/10/01	30	90.81	0	0.00	90.80	30	665	4.51%
2018/09/28	0	0.00	25	88.79	89.30	-25	674	-3.71%
2018/09/27	2	90.50	4	89.88	89.40	-2	692	-0.29%
2018/09/26	0	0.00	9	90.58	90.20	-9	701	-1.28%
2018/09/25	8	92.00	12	91.16	90.90	-4	709	-0.56%
2018/09/21	43	91.62	0	0.00	93.00	43	708	6.07%
2018/09/20	0	0.00	8	91.58	91.00	-8	701	-1.14%
2018/09/19	0	0.00	7	92.19	92.30	-7	698	-1.00%
2018/09/18	0	0.00	38	91.29	90.40	-38	693	-5.48%
2018/09/17	4	93.48	44	92.43	93.80	-40	689	-5.80%
2018/09/14	87	92.63	19	89.87	94.90	68	683	9.94%
2018/09/13	22	89.26	0	0.00	88.60	22	671	3.28%
2018/09/12	0	0.00	78	87.54	88.00	-78	665	-11.71%
2018/09/11	81	89.61	0	0.00	91.00	81	664	12.18%
2018/09/06	0	0.00	5	102.20	102.00	-5	626	-0.80%
2018/09/05	5	105.50	25	106.32	104.00	-20	651	-3.07%
2018/09/04	25	105.62	0	0.00	106.00	25	652	3.83%
2018/09/03	0	0.00	3	107.50	105.00	-3	653	-0.46%
2018/08/31	3	106.83	0	0.00	109.00	3	652	0.46%
2018/08/28	0	0.00	68	108.51	107.00	-68	641	-10.59%
2018/08/27	68	108.10	0	0.00	109.50	68	631	10.76%
2018/08/22	0	0.00	7	114.29	112.00	-7	597	-1.17%
2018/08/21	7	116.86	0	0.00	116.50	7	538	1.30%
2018/08/20	0	0.00	56	117.92	116.00	-56	533	-10.50%
2018/08/17	34	122.43	38	123.11	122.50	-4	513	-0.78%
2018/08/16	60	113.94	0	0.00	117.00	60	472	12.71%