永新-KY (4557)-美林券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股▲0.15%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	120.00	1	120.00	120.00	0	118	0.00%
2024/04/24	0	0.00	4	120.25	121.00	-4	117	-3.40%
2024/04/23	0	0.00	1	117.00	117.00	-1	115	-0.86%
2024/04/22	0	0.00	3	117.33	117.00	-3	115	-2.59%
2024/04/19	1	117.50	11	116.55	117.50	-10	115	-8.66%
2024/04/18	1	119.00	1	118.50	119.00	0	114	0.00%
2024/04/17	1	119.00	2	118.75	119.00	-1	115	-0.87%
2024/04/16	0	0.00	12	118.21	118.00	-12	116	-10.27%
2024/04/15	0	0.00	4	121.50	120.50	-4	115	-3.45%
2024/04/12	0	0.00	10	122.20	121.50	-10	116	-8.62%
2024/04/11	0	0.00	1	122.50	122.50	-1	115	-0.86%
2024/04/10	0	0.00	2	124.00	122.50	-2	115	-1.73%
2024/04/09	8	123.38	3	124.50	123.50	5	117	4.27%
2024/04/08	31	127.32	1	128.00	126.50	30	112	26.69%
2024/04/03	4	126.88	6	127.58	126.00	-2	106	-1.87%
2024/04/02	17	129.41	4	127.75	128.00	13	102	12.73%
2024/04/01	4	125.63	1	125.00	126.00	3	98	3.06%
2024/03/29	1	126.50	1	126.50	125.50	0	97	0.00%
2024/03/28	31	127.23	1	124.00	126.50	30	99	30.17%
2024/03/27	1	123.00	2	123.00	123.00	-1	95	-1.05%
2024/03/26	0	0.00	6	122.17	121.00	-6	97	-6.17%
2024/03/25	0	0.00	5	123.80	123.00	-5	97	-5.12%
2024/03/22	1	124.50	4	124.00	123.50	-3	97	-3.06%
2024/03/21	3	123.67	6	123.00	123.50	-3	96	-3.10%
2024/03/20	1	121.50	4	121.00	122.50	-3	95	-3.14%
2024/03/19	0	0.00	2	121.00	120.00	-2	94	-2.11%
2024/03/18	0	0.00	1	121.50	121.00	-1	95	-1.05%
2024/03/15	0	0.00	2	121.00	121.50	-2	96	-2.08%
2024/03/14	2	121.00	3	121.50	120.50	-1	97	-1.03%
2024/03/12	2	120.00	5	121.50	121.00	-3	101	-2.95%
2024/03/11	9	118.61	0	0.00	118.00	9	102	8.81%
2024/03/08	0	0.00	9	121.11	119.50	-9	99	-9.03%
2024/03/06	0	0.00	1	125.50	125.00	-1	96	-1.04%
2024/03/05	1	123.00	1	123.50	126.00	0	95	0.00%
2024/03/04	9	123.33	10	123.70	123.50	-1	94	-1.05%
2024/03/01	11	123.91	6	124.83	123.00	5	93	5.35%
2024/02/29	7	125.36	2	125.50	126.00	5	90	5.50%
2024/02/27	0	0.00	6	128.58	127.00	-6	84	-7.13%
2024/02/26	20	122.78	21	126.19	128.50	-1	77	-1.30%
2024/02/23	3	116.50	1	117.00	117.00	2	67	2.97%
2024/02/22	0	0.00	1	115.00	115.00	-1	65	-1.53%
2024/02/21	0	0.00	3	115.67	115.50	-3	65	-4.59%
2024/02/20	1	116.00	3	115.17	115.50	-2	65	-3.06%
2024/02/16	2	115.25	0	0.00	115.00	2	65	3.05%
2024/02/15	0	0.00	3	114.17	113.50	-3	65	-4.58%
2024/02/05	0	0.00	3	113.33	113.50	-3	65	-4.60%
2024/02/02	1	113.00	2	113.00	113.00	-1	64	-1.54%
2024/02/01	3	113.50	0	0.00	113.00	3	67	4.43%
2024/01/30	0	0.00	1	113.50	113.50	-1	68	-1.46%
2024/01/25	1	114.00	1	114.50	114.50	0	68	0.00%
2024/01/24	2	115.00	1	115.00	114.50	1	68	1.46%
2024/01/23	1	115.00	5	116.00	114.50	-4	69	-5.78%
2024/01/22	1	114.00	2	114.00	114.00	-1	68	-1.45%
2024/01/19	0	0.00	1	114.00	113.50	-1	68	-1.46%
2024/01/18	0	0.00	2	114.00	113.50	-2	68	-2.91%
2024/01/17	0	0.00	2	113.75	113.50	-2	68	-2.90%
2024/01/16	4	114.50	2	113.50	113.50	2	69	2.89%
2024/01/12	2	116.50	1	116.00	116.00	1	70	1.43%
2024/01/11	8	114.38	2	115.00	114.00	6	69	8.61%
2024/01/10	5	113.80	3	115.17	114.50	2	68	2.91%
2024/01/08	0	0.00	3	118.50	118.50	-3	65	-4.57%
2024/01/05	0	0.00	5	118.10	118.50	-5	65	-7.65%
2024/01/04	0	0.00	5	118.60	119.00	-5	65	-7.62%
2024/01/03	6	119.83	0	0.00	119.00	6	67	8.89%
2024/01/02	22	117.84	3	116.00	119.00	19	65	29.10%
2023/12/29	4	116.00	0	0.00	116.00	4	63	6.32%
2023/12/28	3	116.83	0	0.00	117.00	3	63	4.74%
2023/12/27	2	117.25	3	117.67	117.00	-1	63	-1.57%
2023/12/26	2	117.00	8	117.81	117.00	-6	63	-9.44%
2023/12/25	7	118.50	3	118.50	118.00	4	62	6.38%
2023/12/22	2	114.50	4	116.50	115.50	-2	60	-3.31%
2023/12/21	1	119.00	11	117.64	116.00	-10	60	-16.54%
2023/12/20	2	116.00	1	116.00	116.50	1	56	1.76%
2023/12/19	7	115.36	1	115.00	115.50	6	56	10.68%
2023/12/18	2	115.25	0	0.00	115.00	2	55	3.57%
2023/12/15	2	114.50	0	0.00	115.00	2	55	3.59%
2023/12/14	1	113.00	0	0.00	113.00	1	55	1.80%
2023/12/13	0	0.00	1	114.50	115.00	-1	55	-1.80%
2023/12/12	0	0.00	4	113.25	114.50	-4	56	-7.12%
2023/12/11	2	114.25	1	115.50	112.50	1	56	1.77%
2023/12/08	3	115.00	9	115.61	115.00	-6	56	-10.64%
2023/12/07	0	0.00	6	111.83	112.00	-6	57	-10.36%
2023/12/06	5	110.30	0	0.00	111.00	5	57	8.63%
2023/12/05	3	107.00	2	107.50	108.00	1	57	1.74%
2023/12/04	1	108.00	1	107.50	107.50	0	56	0.00%
2023/12/01	0	0.00	2	107.50	107.50	-2	56	-3.53%
2023/11/30	0	0.00	3	107.50	107.50	-3	56	-5.35%
2023/11/29	0	0.00	2	107.50	108.00	-2	55	-3.59%
2023/11/28	1	107.00	2	107.50	107.50	-1	55	-1.80%
2023/11/27	0	0.00	1	107.00	107.50	-1	55	-1.81%
2023/11/24	0	0.00	4	106.63	107.00	-4	55	-7.23%
2023/11/23	2	107.00	0	0.00	107.00	2	55	3.61%
2023/11/21	1	107.00	3	106.50	107.50	-2	55	-3.58%
2023/11/20	0	0.00	3	107.33	107.50	-3	56	-5.35%
2023/11/17	0	0.00	1	108.00	108.00	-1	56	-1.78%
2023/11/16	1	107.50	2	107.25	107.50	-1	56	-1.77%
2023/11/15	0	0.00	1	107.50	107.00	-1	56	-1.79%
2023/11/14	0	0.00	1	107.00	107.00	-1	56	-1.77%
2023/11/13	0	0.00	4	104.38	105.00	-4	57	-6.96%
2023/11/10	1	104.50	3	105.00	106.00	-2	58	-3.45%
2023/11/09	1	108.00	7	106.14	105.00	-6	57	-10.41%
2023/11/08	5	110.00	1	109.50	110.00	4	54	7.35%
2023/11/06	2	111.00	0	0.00	110.50	2	53	3.73%
2023/10/31	1	109.50	1	110.00	109.50	0	56	0.00%
2023/10/30	3	110.50	2	110.50	110.50	1	57	1.75%
2023/10/27	1	111.00	0	0.00	110.00	1	57	1.75%
2023/10/26	1	110.50	1	111.50	112.50	0	57	0.00%
2023/10/25	2	113.00	0	0.00	112.50	2	57	3.51%
2023/10/24	4	110.25	3	109.50	110.50	1	56	1.76%
2023/10/23	2	110.75	0	0.00	110.00	2	56	3.53%
2023/10/20	3	112.50	1	112.50	112.00	2	56	3.56%
2023/10/19	3	114.00	2	114.00	114.00	1	56	1.77%
2023/10/18	0	0.00	1	115.00	114.50	-1	56	-1.77%
2023/10/17	0	0.00	3	115.50	115.00	-3	56	-5.28%
2023/10/16	0	0.00	3	116.00	115.50	-3	56	-5.30%
2023/10/13	1	117.00	5	116.30	116.50	-4	56	-7.05%
2023/10/12	1	117.00	0	0.00	117.00	1	57	1.75%
2023/10/11	2	114.50	1	116.50	114.00	1	56	1.76%
2023/10/06	1	117.00	1	116.50	117.00	0	55	0.00%
2023/10/05	0	0.00	3	117.00	117.00	-3	55	-5.40%
2023/10/04	0	0.00	4	115.75	117.00	-4	55	-7.26%
2023/10/03	29	116.24	0	0.00	116.50	29	56	51.37%
2023/10/02	2	112.50	0	0.00	114.00	2	54	3.69%
2023/09/28	6	111.50	0	0.00	112.00	6	53	11.25%
2023/09/27	3	112.33	2	112.00	111.00	1	53	1.87%
2023/09/26	2	113.00	1	112.50	111.50	1	53	1.87%
2023/09/25	1	113.00	3	112.33	112.00	-2	52	-3.80%
2023/09/22	1	112.00	2	112.25	112.00	-1	52	-1.92%
2023/09/21	4	111.75	1	110.50	112.50	3	53	5.66%
2023/09/20	1	111.00	4	110.88	111.00	-3	53	-5.66%
2023/09/19	1	111.00	3	111.67	111.00	-2	55	-3.62%
2023/09/18	2	111.00	4	111.13	111.50	-2	57	-3.48%
2023/09/15	1	111.00	5	112.10	111.00	-4	57	-6.90%
2023/09/14	7	111.21	1	111.00	113.00	6	57	10.47%
2023/09/13	8	110.50	3	109.50	109.50	5	56	8.92%
2023/09/12	18	110.92	6	110.33	110.00	12	55	21.69%
2023/09/11	1	106.00	3	106.67	106.00	-2	50	-3.93%
2023/09/08	12	105.13	5	104.60	106.00	7	51	13.63%
2023/09/07	1	103.50	0	0.00	103.50	1	50	1.99%
2023/09/06	1	103.50	1	103.50	104.00	0	51	0.00%
2023/09/05	1	103.50	0	0.00	103.50	1	52	1.89%
2023/09/01	1	103.00	0	0.00	103.00	1	55	1.81%
2023/08/30	3	102.50	0	0.00	102.00	3	57	5.23%
2023/08/25	1	102.00	0	0.00	101.50	1	59	1.69%
2023/08/24	2	102.50	0	0.00	101.00	2	59	3.37%
2023/08/23	1	103.00	1	103.00	102.50	0	59	0.00%
2023/08/22	0	0.00	2	103.00	101.50	-2	60	-3.32%
2023/08/21	3	104.83	0	0.00	103.50	3	60	4.99%
2023/08/18	4	102.00	0	0.00	102.50	4	59	6.72%
2023/08/16	0	0.00	2	103.00	102.50	-2	63	-3.16%
2023/08/15	0	0.00	1	103.00	103.00	-1	62	-1.61%
2023/08/14	2	103.00	0	0.00	103.00	2	63	3.16%
2023/08/10	0	0.00	1	104.50	105.00	-1	64	-1.54%
2023/08/09	1	106.50	1	106.00	106.00	0	65	0.00%
2023/08/08	1	106.50	3	107.50	106.00	-2	66	-2.99%
2023/08/07	0	0.00	3	108.17	108.50	-3	68	-4.40%
2023/08/04	0	0.00	4	107.00	108.50	-4	69	-5.79%
2023/08/02	7	105.79	1	106.00	105.00	6	71	8.40%
2023/08/01	1	102.50	1	103.00	102.50	0	76	0.00%
2023/07/26	1	102.00	1	103.00	102.00	0	83	0.00%
2023/07/25	1	103.00	0	0.00	102.50	1	83	1.19%
2023/07/24	2	101.50	3	102.50	102.00	-1	83	-1.19%
2023/07/18	0	0.00	1	102.00	101.50	-1	85	-1.17%
2023/07/17	0	0.00	1	104.50	102.50	-1	85	-1.17%
2023/07/14	0	0.00	1	102.00	103.50	-1	85	-1.17%
2023/07/13	0	0.00	1	102.00	102.00	-1	85	-1.17%
2023/07/12	2	100.00	1	99.50	99.50	1	85	1.17%
2023/07/11	1	100.00	0	0.00	100.50	1	85	1.17%
2023/07/10	1	100.50	1	101.00	98.60	0	87	0.00%
2023/07/07	0	0.00	1	103.50	103.50	-1	85	-1.17%
2023/07/06	0	0.00	2	104.00	104.50	-2	86	-2.32%
2023/07/05	1	104.50	3	104.50	104.50	-2	88	-2.27%
2023/07/04	0	0.00	4	105.00	104.50	-4	87	-4.56%
2023/07/03	1	105.50	5	105.40	105.50	-4	87	-4.58%
2023/06/29	0	0.00	1	107.50	107.50	-1	87	-1.15%
2023/06/28	0	0.00	2	107.50	107.00	-2	86	-2.31%
2023/06/27	0	0.00	10	108.30	108.00	-10	86	-11.51%
2023/06/26	1	116.00	3	116.50	117.00	-2	85	-2.35%
2023/06/20	0	0.00	3	114.83	114.50	-3	82	-3.63%
2023/06/19	0	0.00	3	115.50	115.50	-3	85	-3.53%
2023/06/16	0	0.00	1	115.00	114.50	-1	85	-1.17%
2023/06/15	0	0.00	1	114.00	114.50	-1	85	-1.17%
2023/06/14	7	116.64	3	116.50	114.50	4	84	4.76%
2023/06/09	4	115.38	5	115.50	116.00	-1	87	-1.15%
2023/06/08	0	0.00	3	115.67	115.50	-3	89	-3.36%
2023/06/06	0	0.00	1	118.00	117.50	-1	93	-1.07%
2023/06/05	0	0.00	2	117.75	118.00	-2	94	-2.11%
2023/06/02	0	0.00	1	116.50	116.50	-1	96	-1.04%
2023/06/01	6	115.83	0	0.00	115.50	6	103	5.79%
2023/05/31	1	116.50	2	116.00	116.00	-1	103	-0.96%
2023/05/30	1	115.50	1	115.50	115.00	0	105	0.00%
2023/05/29	2	117.00	2	117.50	115.50	0	110	0.00%
2023/05/26	0	0.00	3	116.17	116.00	-3	113	-2.64%
2023/05/25	0	0.00	2	116.50	117.00	-2	127	-1.57%
2023/05/24	0	0.00	6	118.50	119.00	-6	148	-4.05%
2023/05/23	6	120.00	2	118.75	119.50	4	151	2.64%
2023/05/22	21	117.45	4	118.63	119.50	17	151	11.20%
2023/05/19	4	115.00	0	0.00	115.50	4	154	2.58%
2023/05/18	0	0.00	2	116.50	116.00	-2	155	-1.29%
2023/05/17	1	115.00	0	0.00	116.50	1	154	0.65%
2023/05/15	1	113.50	4	113.50	113.50	-3	152	-1.96%
2023/05/11	3	115.50	7	117.14	114.00	-4	152	-2.62%
2023/05/10	6	117.83	1	116.50	118.50	5	150	3.32%
2023/05/09	3	115.50	2	117.25	116.00	1	149	0.67%
2023/05/08	12	119.04	17	117.88	117.00	-5	146	-3.42%
2023/05/05	8	117.00	1	114.00	117.50	7	139	5.00%
2023/05/04	6	113.00	2	113.00	113.00	4	138	2.90%
2023/05/03	0	0.00	1	114.50	114.00	-1	137	-0.73%
2023/05/02	3	113.50	4	115.00	114.50	-1	137	-0.73%
2023/04/28	1	111.50	2	111.00	111.00	-1	134	-0.75%
2023/04/27	4	110.00	0	0.00	110.00	4	133	2.99%
2023/04/25	0	0.00	1	108.00	108.00	-1	134	-0.75%
2023/04/24	4	109.00	0	0.00	109.50	4	133	2.99%
2023/04/21	0	0.00	3	107.83	106.00	-3	133	-2.25%
2023/04/20	0	0.00	2	109.00	107.50	-2	134	-1.49%
2023/04/19	1	110.50	0	0.00	110.50	1	136	0.73%
2023/04/18	1	111.50	1	111.50	111.50	0	135	0.00%
2023/04/17	4	111.00	1	111.00	111.00	3	135	2.21%
2023/04/14	0	0.00	4	111.88	111.00	-4	135	-2.95%
2023/04/13	3	111.83	2	112.00	112.00	1	134	0.74%
2023/04/12	1	112.00	0	0.00	112.00	1	133	0.75%
2023/04/11	0	0.00	1	112.50	111.50	-1	133	-0.75%
2023/04/10	8	112.75	6	112.33	112.00	2	133	1.50%
2023/04/07	0	0.00	1	109.50	109.00	-1	131	-0.76%
2023/04/06	0	0.00	2	107.50	108.50	-2	131	-1.52%
2023/03/31	1	109.00	0	0.00	108.50	1	132	0.76%
2023/03/28	1	107.50	4	107.75	107.00	-3	134	-2.22%
2023/03/24	1	110.00	2	110.25	109.50	-1	134	-0.74%
2023/03/23	1	111.00	0	0.00	111.50	1	134	0.74%
2023/03/22	9	111.50	6	111.42	111.00	3	134	2.22%
2023/03/17	1	111.00	0	0.00	111.00	1	132	0.75%
2023/03/16	1	110.50	0	0.00	108.00	1	132	0.75%
2023/03/15	1	112.50	1	113.00	112.00	0	132	0.00%
2023/03/14	0	0.00	1	113.50	113.00	-1	133	-0.75%
2023/03/13	5	112.60	5	110.80	114.50	0	131	0.00%
2023/03/10	1	114.50	0	0.00	115.50	1	128	0.78%
2023/03/09	1	116.50	2	117.50	116.50	-1	126	-0.79%
2023/03/08	0	0.00	1	117.00	117.00	-1	124	-0.80%
2023/03/07	4	118.25	8	119.38	117.00	-4	123	-3.24%
2023/03/06	10	119.75	0	0.00	120.00	10	120	8.27%
2023/03/03	2	115.00	1	115.50	116.00	1	114	0.87%
2023/03/02	0	0.00	1	115.50	115.00	-1	113	-0.88%
2023/03/01	0	0.00	2	116.25	116.00	-2	111	-1.79%
2023/02/24	1	115.50	1	117.00	116.50	0	108	0.00%
2023/02/23	4	115.25	8	116.13	116.50	-4	104	-3.82%
2023/02/22	0	0.00	2	113.25	117.00	-2	95	-2.09%
2023/02/21	14	105.64	3	106.17	106.50	11	79	13.86%
2023/02/20	0	0.00	1	102.50	102.50	-1	76	-1.30%
2023/02/17	0	0.00	1	108.50	104.50	-1	78	-1.28%
2023/02/10	0	0.00	1	99.80	98.60	-1	101	-0.99%
2023/02/09	0	0.00	1	97.50	100.00	-1	102	-0.98%
2023/02/08	1	97.60	3	97.70	98.10	-2	101	-1.97%
2023/02/07	3	97.70	6	97.93	98.00	-3	101	-2.97%
2023/02/06	0	0.00	4	99.10	98.90	-4	100	-3.97%
2023/02/03	3	98.50	1	98.50	99.20	2	101	1.97%
2023/02/02	11	98.94	3	98.57	99.30	8	101	7.87%
2023/02/01	0	0.00	1	97.20	97.30	-1	101	-0.98%
2023/01/31	3	96.50	1	97.20	96.70	2	102	1.96%
2023/01/30	0	0.00	5	96.70	96.90	-5	102	-4.88%
2023/01/16	11	95.95	2	96.10	96.20	9	103	8.68%
2023/01/13	0	0.00	1	96.00	95.70	-1	104	-0.96%
2023/01/12	1	95.30	3	95.77	95.60	-2	107	-1.86%
2023/01/11	3	95.53	0	0.00	95.90	3	109	2.75%
2023/01/10	2	95.85	0	0.00	95.70	2	109	1.83%
2023/01/09	2	97.80	0	0.00	96.70	2	108	1.84%
2023/01/05	0	0.00	3	100.67	99.70	-3	111	-2.69%
2023/01/04	2	99.80	0	0.00	99.60	2	114	1.75%
2023/01/03	1	100.00	0	0.00	100.50	1	117	0.85%
2022/12/29	0	0.00	1	99.50	99.90	-1	121	-0.82%
2022/12/28	0	0.00	1	100.50	100.50	-1	123	-0.81%
2022/12/27	3	100.50	0	0.00	100.50	3	124	2.42%
2022/12/26	0	0.00	1	101.00	101.00	-1	124	-0.80%
2022/12/20	3	100.27	4	99.90	99.00	-1	140	-0.71%
2022/12/19	1	101.00	2	100.50	101.00	-1	138	-0.72%
2022/12/16	0	0.00	9	101.00	100.50	-9	141	-6.35%
2022/12/14	2	102.00	1	101.50	101.50	1	143	0.70%
2022/12/13	1	101.50	3	102.00	101.00	-2	145	-1.38%
2022/12/12	12	102.00	0	0.00	102.00	12	148	8.11%
2022/12/08	1	103.50	0	0.00	103.50	1	152	0.66%
2022/12/07	0	0.00	4	102.25	101.00	-4	153	-2.60%
2022/12/06	2	102.25	1	105.50	102.00	1	156	0.64%
2022/12/05	5	106.30	0	0.00	106.00	5	156	3.20%
2022/11/30	1	106.50	2	105.75	105.50	-1	164	-0.61%
2022/11/29	1	105.50	0	0.00	105.00	1	166	0.60%
2022/11/28	1	102.00	0	0.00	102.50	1	171	0.58%
2022/11/24	0	0.00	2	103.50	103.50	-2	178	-1.12%
2022/11/23	0	0.00	2	101.00	103.00	-2	188	-1.06%
2022/11/22	0	0.00	1	100.50	100.50	-1	199	-0.50%
2022/11/21	1	100.50	1	99.90	101.50	0	214	0.00%
2022/11/18	5	100.10	8	102.25	100.50	-3	231	-1.29%
2022/11/17	14	104.64	6	103.75	104.00	8	246	3.24%
2022/11/16	0	0.00	2	105.00	105.00	-2	247	-0.81%
2022/11/15	0	0.00	4	105.50	105.00	-4	255	-1.56%
2022/11/14	3	106.00	7	109.21	107.00	-4	268	-1.49%
2022/11/11	2	110.00	8	109.38	109.50	-6	263	-2.27%
2022/11/10	3	105.50	3	106.67	106.50	0	271	0.00%
2022/11/09	0	0.00	16	109.22	107.00	-16	271	-5.89%
2022/11/08	8	104.81	12	107.21	107.50	-4	265	-1.50%
2022/11/07	2	100.50	1	101.50	100.00	1	262	0.38%
2022/11/04	0	0.00	1	99.30	100.50	-1	264	-0.38%
2022/11/03	0	0.00	2	100.00	100.50	-2	270	-0.74%
2022/11/02	0	0.00	2	101.00	101.00	-2	281	-0.71%
2022/11/01	7	101.29	0	0.00	102.00	7	291	2.40%
2022/10/31	0	0.00	7	102.29	101.00	-7	297	-2.36%
2022/10/28	2	100.00	4	102.25	99.70	-2	308	-0.65%
2022/10/27	9	101.60	4	101.50	102.00	5	317	1.58%
2022/10/26	0	0.00	1	98.40	98.90	-1	319	-0.31%
2022/10/25	5	99.76	1	99.00	98.90	4	325	1.23%
2022/10/24	7	100.43	0	0.00	100.00	7	328	2.13%
2022/10/21	0	0.00	2	100.00	100.00	-2	328	-0.61%
2022/10/20	5	101.80	5	101.54	104.00	0	329	0.00%
2022/10/19	0	0.00	3	104.50	105.00	-3	332	-0.90%
2022/10/18	1	107.00	3	108.50	106.50	-2	331	-0.60%
2022/10/17	6	107.67	7	106.93	108.00	-1	341	-0.29%
2022/10/14	6	111.33	1	110.50	111.00	5	341	1.46%
2022/10/13	2	108.50	8	111.81	108.50	-6	341	-1.76%
2022/10/12	6	114.83	1	116.50	117.00	5	337	1.48%
2022/10/11	2	112.00	28	115.18	112.50	-26	334	-7.77%
2022/10/07	3	114.17	6	114.25	116.50	-3	332	-0.90%
2022/10/06	13	111.69	9	112.44	115.50	4	330	1.21%
2022/10/05	0	0.00	10	111.80	110.50	-10	328	-3.05%
2022/10/04	2	110.50	2	111.50	111.50	0	325	0.00%
2022/10/03	3	111.00	6	110.25	110.00	-3	324	-0.92%
2022/09/30	0	0.00	19	111.97	112.00	-19	323	-5.88%
2022/09/29	16	111.50	19	111.13	112.50	-3	319	-0.94%
2022/09/28	3	107.50	4	106.50	108.00	-1	313	-0.32%
2022/09/27	1	105.00	0	0.00	106.50	1	311	0.32%
2022/09/26	6	106.00	1	106.50	108.00	5	306	1.63%
2022/09/23	0	0.00	5	107.00	107.00	-5	305	-1.64%
2022/09/22	1	113.50	0	0.00	113.50	1	302	0.33%
2022/09/21	1	110.50	3	111.83	111.00	-2	301	-0.66%
2022/09/20	3	112.83	3	114.50	114.50	0	298	0.00%
2022/09/19	2	111.50	0	0.00	110.00	2	297	0.67%
2022/09/16	9	114.89	10	114.60	113.50	-1	294	-0.34%
2022/09/15	25	114.22	4	115.88	114.50	21	293	7.15%
2022/09/14	5	117.30	8	118.38	119.00	-3	290	-1.03%
2022/09/13	8	120.44	1	119.50	119.50	7	289	2.42%
2022/09/12	12	119.79	3	120.50	118.00	9	285	3.15%
2022/09/08	2	122.75	0	0.00	122.50	2	282	0.71%
2022/09/07	20	124.35	15	123.37	122.50	5	281	1.78%
2022/09/06	13	123.69	11	124.86	121.50	2	277	0.72%
2022/09/05	9	127.78	4	127.50	127.00	5	272	1.83%
2022/09/02	12	130.79	2	129.00	128.00	10	269	3.71%
2022/09/01	4	128.38	7	127.21	128.00	-3	263	-1.14%
2022/08/31	15	128.30	2	129.00	130.00	13	262	4.96%
2022/08/30	6	128.92	11	131.68	128.50	-5	264	-1.89%
2022/08/29	5	129.10	10	129.30	129.00	-5	252	-1.98%
2022/08/26	12	130.67	5	134.50	135.50	7	240	2.91%
2022/08/25	7	126.50	16	129.19	126.50	-9	225	-3.99%
2022/08/24	2	121.00	5	116.20	125.50	-3	206	-1.45%
2022/08/23	19	113.34	11	112.95	114.50	8	186	4.30%
2022/08/22	18	109.86	14	110.54	112.00	4	181	2.21%
2022/08/19	11	108.95	11	109.50	110.50	0	170	0.00%
2022/08/18	0	0.00	5	105.30	104.00	-5	154	-3.24%
2022/08/17	15	101.27	10	100.86	104.00	5	148	3.36%
2022/08/16	2	98.60	2	98.70	98.60	0	135	0.00%
2022/08/15	0	0.00	2	99.35	99.90	-2	133	-1.50%
2022/08/12	6	98.82	6	99.38	100.00	0	131	0.00%
2022/08/11	12	99.24	2	99.25	99.30	10	128	7.78%
2022/08/10	1	98.10	12	99.13	98.40	-11	125	-8.73%
2022/08/09	8	99.48	10	98.96	101.50	-2	118	-1.68%
2022/08/08	16	92.19	15	93.17	95.30	1	108	0.92%
2022/08/05	6	89.33	6	89.67	90.30	0	99	0.00%
2022/08/04	17	87.83	15	87.70	88.60	2	93	2.13%
2022/08/03	9	84.60	6	84.22	86.00	3	81	3.67%
2022/08/02	0	0.00	1	83.10	82.20	-1	73	-1.37%
2022/08/01	3	85.30	3	84.27	83.30	0	70	0.00%
2022/07/29	5	83.44	7	83.66	83.20	-2	64	-3.09%
2022/07/28	9	83.37	1	82.50	83.00	8	61	13.01%
2022/07/27	0	0.00	4	83.38	82.50	-4	59	-6.75%
2022/07/26	9	79.47	0	0.00	83.00	9	57	15.54%
2022/07/25	0	0.00	2	78.00	78.50	-2	51	-3.90%
2022/07/22	6	77.50	6	79.30	78.40	0	49	0.00%
2022/07/18	0	0.00	1	76.80	77.30	-1	36	-2.72%
2022/07/14	0	0.00	1	75.40	75.40	-1	35	-2.82%
2022/07/07	0	0.00	1	76.00	75.80	-1	34	-2.86%
2022/07/06	0	0.00	1	75.80	75.70	-1	36	-2.71%
2022/07/04	0	0.00	1	76.00	76.20	-1	40	-2.46%
2022/06/30	0	0.00	2	78.20	77.20	-2	41	-4.78%
2022/06/28	1	77.50	0	0.00	77.50	1	43	2.32%
2022/06/27	2	78.10	0	0.00	77.90	2	44	4.50%
2022/06/24	2	81.20	0	0.00	81.40	2	43	4.65%
2022/06/23	1	81.20	1	81.00	81.20	0	42	0.00%
2022/06/20	2	80.15	1	80.60	80.10	1	44	2.25%
2022/06/16	2	79.60	2	79.70	79.90	0	43	0.00%
2022/06/15	1	80.10	0	0.00	80.10	1	42	2.33%
2022/06/14	0	0.00	1	80.00	79.60	-1	42	-2.34%
2022/06/13	0	0.00	1	79.30	80.10	-1	42	-2.34%
2022/06/10	0	0.00	1	80.50	81.00	-1	42	-2.37%
2022/06/09	2	80.50	1	79.60	80.20	1	41	2.39%
2022/06/08	2	83.30	2	84.25	82.50	0	40	0.00%
2022/06/06	0	0.00	1	76.70	77.30	-1	33	-3.03%
2022/05/19	0	0.00	1	75.80	75.80	-1	35	-2.82%
2022/05/16	2	75.20	0	0.00	75.00	2	35	5.57%
2022/05/12	1	75.50	1	76.80	75.50	0	34	0.00%
2022/05/10	3	77.07	3	77.00	77.60	0	33	0.00%
2022/05/09	1	77.50	0	0.00	77.90	1	33	3.00%
2022/05/05	2	78.65	1	78.40	78.20	1	32	3.09%
2022/05/03	1	79.10	0	0.00	79.10	1	32	3.06%
2022/04/25	0	0.00	2	78.55	78.20	-2	33	-5.97%
2022/04/22	2	78.30	0	0.00	78.20	2	35	5.69%
2022/04/15	1	78.20	0	0.00	78.20	1	36	2.72%
2022/04/14	1	80.10	0	0.00	80.10	1	36	2.73%
2022/04/13	0	0.00	2	80.80	80.00	-2	37	-5.40%
2022/04/12	0	0.00	2	81.00	80.80	-2	36	-5.45%
2022/04/11	10	78.00	7	78.67	79.80	3	34	8.60%
2022/04/08	2	76.60	0	0.00	77.40	2	32	6.15%
2022/03/07	0	0.00	1	75.50	74.90	-1	54	-1.83%
2022/02/22	0	0.00	1	75.00	74.90	-1	58	-1.70%
2022/02/14	0	0.00	1	75.30	75.30	-1	60	-1.67%
2022/02/10	0	0.00	1	75.40	75.20	-1	59	-1.68%
2022/02/09	1	75.30	0	0.00	75.50	1	60	1.66%
2022/01/26	3	74.10	0	0.00	74.20	3	59	5.02%
2022/01/25	1	74.30	0	0.00	74.10	1	60	1.66%
2022/01/24	1	74.20	0	0.00	74.40	1	59	1.67%
2022/01/06	1	74.50	0	0.00	74.50	1	54	1.84%
2022/01/04	0	0.00	1	75.30	75.20	-1	54	-1.85%
2021/12/21	1	74.50	0	0.00	74.60	1	52	1.90%
2021/12/17	0	0.00	2	75.60	75.30	-2	50	-3.98%
2021/12/15	0	0.00	1	75.70	75.90	-1	49	-2.01%
2021/12/14	2	76.70	2	76.35	76.00	0	49	0.00%
2021/12/10	0	0.00	1	75.00	75.00	-1	45	-2.19%
2021/12/09	1	75.40	2	75.45	75.10	-1	45	-2.22%
2021/12/08	0	0.00	1	74.20	75.00	-1	38	-2.59%
2021/12/06	0	0.00	1	73.30	73.90	-1	36	-2.73%
2021/12/03	5	70.46	1	69.30	71.90	4	35	11.31%
2021/12/01	1	68.00	0	0.00	69.00	1	30	3.23%
2021/11/26	0	0.00	1	66.90	67.50	-1	29	-3.44%
2021/11/24	1	67.40	0	0.00	67.40	1	27	3.64%
2021/11/23	0	0.00	1	66.70	66.60	-1	26	-3.71%
2021/11/22	1	65.60	0	0.00	66.40	1	26	3.73%
2021/11/16	0	0.00	1	64.90	65.00	-1	23	-4.20%
2021/10/29	0	0.00	1	63.70	63.80	-1	24	-4.10%
2021/10/27	1	64.00	1	63.80	64.20	0	28	0.00%
2021/10/20	1	63.10	0	0.00	63.40	1	32	3.05%
2021/10/08	2	63.10	0	0.00	63.50	2	37	5.37%
2021/10/05	0	0.00	1	63.20	63.20	-1	38	-2.62%
2021/09/16	0	0.00	1	65.00	64.30	-1	45	-2.20%
2021/09/10	2	64.60	1	64.50	64.70	1	45	2.20%
2021/08/27	0	0.00	1	62.90	62.40	-1	41	-2.43%
2021/08/06	0	0.00	1	63.50	63.40	-1	40	-2.48%
2021/08/05	0	0.00	1	63.80	63.80	-1	39	-2.52%
2021/08/04	1	64.10	1	63.50	63.90	0	40	0.00%
2021/08/03	2	67.40	1	67.00	67.00	1	39	2.55%
2021/08/02	2	66.60	0	0.00	66.50	2	36	5.51%
2021/07/29	0	0.00	4	66.50	66.50	-4	34	-11.64%
2021/07/28	3	66.60	2	66.45	66.60	1	33	3.01%
2021/07/26	0	0.00	1	66.20	66.00	-1	33	-2.98%
2021/07/23	2	66.50	0	0.00	66.20	2	32	6.09%
2021/07/21	1	66.60	0	0.00	66.40	1	31	3.22%
2021/07/14	0	0.00	2	66.60	66.40	-2	33	-5.89%
2021/07/13	1	66.60	0	0.00	66.70	1	33	2.97%
2021/07/12	2	66.50	0	0.00	66.50	2	33	5.99%
2021/07/02	0	0.00	1	66.20	66.40	-1	31	-3.20%
2021/07/01	0	0.00	1	67.20	67.10	-1	30	-3.24%
2021/06/24	1	65.50	0	0.00	65.70	1	28	3.57%
2021/06/23	1	65.00	0	0.00	64.70	1	27	3.59%
2021/05/12	0	0.00	2	64.20	63.60	-2	36	-5.48%
2021/05/11	1	64.70	0	0.00	65.90	1	35	2.80%
2021/05/05	0	0.00	1	63.90	64.80	-1	37	-2.70%
2021/05/04	2	64.20	0	0.00	64.90	2	37	5.30%
2021/05/03	0	0.00	1	66.00	65.30	-1	37	-2.66%
2021/04/28	0	0.00	1	66.80	66.80	-1	40	-2.48%
2021/04/26	0	0.00	1	66.90	66.80	-1	40	-2.48%
2021/04/23	0	0.00	1	66.90	66.90	-1	41	-2.44%
2021/04/22	4	67.65	5	68.40	67.70	-1	42	-2.35%
2021/04/21	0	0.00	2	66.90	67.20	-2	41	-4.78%
2021/04/20	6	66.60	2	66.15	66.80	4	40	9.87%
2021/04/15	1	65.00	0	0.00	65.00	1	39	2.55%
2021/04/12	0	0.00	1	65.30	65.50	-1	38	-2.58%
2021/04/09	0	0.00	1	65.60	65.10	-1	38	-2.59%
2021/04/07	0	0.00	1	66.00	66.00	-1	37	-2.65%
2021/03/31	1	64.60	0	0.00	64.70	1	36	2.74%
2021/03/30	1	64.50	0	0.00	64.50	1	36	2.75%
2021/03/22	0	0.00	1	65.70	65.20	-1	36	-2.71%
2021/03/19	1	66.10	0	0.00	66.10	1	36	2.71%
2021/03/16	1	65.30	0	0.00	66.30	1	35	2.80%
2021/03/15	2	64.40	0	0.00	65.20	2	35	5.71%
2021/02/19	0	0.00	1	63.50	63.50	-1	32	-3.10%
2021/02/18	1	63.50	0	0.00	63.50	1	32	3.04%
2021/01/15	0	0.00	2	63.00	63.00	-2	23	-8.37%
2021/01/14	0	0.00	1	63.40	63.30	-1	22	-4.47%
2021/01/12	1	62.50	0	0.00	62.20	1	20	4.80%
2021/01/08	1	62.20	0	0.00	62.20	1	20	4.89%
2021/01/06	0	0.00	2	62.15	62.20	-2	20	-9.96%
2021/01/05	0	0.00	1	62.30	62.10	-1	20	-4.93%
2020/12/28	2	62.90	0	0.00	63.00	2	21	9.32%
2020/12/25	0	0.00	1	62.40	62.80	-1	21	-4.74%
2020/11/20	1	62.30	0	0.00	62.20	1	17	5.77%
2020/10/13	2	61.90	0	0.00	61.90	2	22	8.82%
2020/09/04	0	0.00	1	61.00	60.70	-1	37	-2.68%
2020/09/03	1	61.00	0	0.00	61.20	1	38	2.58%
2020/08/11	0	0.00	1	61.00	61.20	-1	40	-2.50%
2020/08/03	0	0.00	1	61.20	61.80	-1	39	-2.53%
2020/07/27	2	62.00	1	61.50	61.00	1	40	2.47%
2020/07/24	0	0.00	2	62.70	62.00	-2	39	-5.12%
2020/07/21	1	62.80	0	0.00	62.80	1	38	2.60%
2020/07/14	0	0.00	2	62.60	63.90	-2	39	-5.11%
2020/07/10	0	0.00	1	64.00	63.40	-1	39	-2.52%
2020/07/09	0	0.00	2	64.10	64.10	-2	38	-5.22%
2020/07/08	0	0.00	1	64.50	64.50	-1	38	-2.62%
2020/07/07	0	0.00	2	65.00	65.00	-2	38	-5.20%
2020/07/06	0	0.00	2	65.00	64.90	-2	38	-5.20%
2020/07/03	2	64.00	0	0.00	64.20	2	39	5.11%
2020/07/01	6	64.60	0	0.00	64.80	6	39	15.15%
2020/06/30	0	0.00	5	65.00	64.50	-5	39	-12.71%
2020/06/29	0	0.00	2	65.15	65.00	-2	38	-5.19%
2020/06/23	1	70.30	3	70.13	70.40	-2	36	-5.43%
2020/06/18	1	70.40	1	70.90	71.00	0	38	0.00%
2020/06/16	7	70.31	0	0.00	70.40	7	40	17.32%
2020/06/15	0	0.00	1	70.00	69.80	-1	42	-2.34%
2020/06/12	1	70.00	2	69.00	70.20	-1	44	-2.27%
2020/06/11	0	0.00	4	70.52	69.70	-4	44	-8.98%
2020/06/10	10	71.11	2	71.20	71.50	8	44	18.03%
2020/06/05	1	70.20	0	0.00	70.30	1	47	2.12%
2020/06/04	0	0.00	1	69.90	69.90	-1	46	-2.14%
2020/06/03	1	69.00	0	0.00	69.40	1	46	2.15%
2020/05/28	0	0.00	1	68.60	68.70	-1	46	-2.15%
2020/05/22	4	67.50	1	68.30	68.00	3	46	6.43%
2020/05/15	0	0.00	3	67.67	67.70	-3	46	-6.41%
2020/05/12	2	68.90	0	0.00	68.10	2	47	4.25%
2020/05/07	1	67.50	0	0.00	67.50	1	46	2.14%
2020/04/30	2	66.90	0	0.00	67.50	2	46	4.26%
2020/04/21	0	0.00	6	63.78	63.90	-6	53	-11.25%
2020/04/17	0	0.00	3	65.10	64.90	-3	53	-5.63%
2020/04/16	0	0.00	1	65.40	65.00	-1	52	-1.91%
2020/04/10	1	63.30	0	0.00	63.30	1	51	1.94%
2020/04/08	8	61.11	0	0.00	63.00	8	51	15.59%
2020/04/07	1	60.60	0	0.00	60.60	1	49	2.01%
2020/03/27	0	0.00	3	59.73	59.70	-3	50	-5.90%
2020/03/26	2	59.20	0	0.00	59.30	2	50	3.97%
2020/03/23	0	0.00	1	56.60	56.70	-1	46	-2.15%
2020/03/20	1	60.60	0	0.00	58.60	1	45	2.21%
2020/03/19	1	57.50	0	0.00	57.50	1	44	2.25%
2020/03/18	0	0.00	2	61.70	61.30	-2	41	-4.78%
2020/03/17	1	61.30	3	61.90	62.00	-2	40	-4.92%
2020/03/16	1	64.00	3	63.43	63.20	-2	39	-5.10%
2020/03/13	5	63.36	5	62.78	63.20	0	37	0.00%
2020/03/12	1	66.30	1	66.50	66.50	0	35	0.00%
2020/03/11	0	0.00	4	68.18	68.30	-4	34	-11.75%
2020/03/10	9	68.01	0	0.00	67.90	9	33	26.55%
2020/03/02	1	68.70	0	0.00	68.70	1	33	2.99%
2020/02/07	0	0.00	7	69.14	69.10	-7	37	-18.73%
2020/02/03	2	68.40	0	0.00	68.50	2	37	5.34%
2020/01/31	2	70.00	1	69.60	69.90	1	37	2.70%
2020/01/30	1	69.40	1	69.70	69.50	0	36	0.00%
2020/01/20	1	72.20	1	72.30	71.40	0	35	0.00%
2020/01/08	0	0.00	1	70.30	69.90	-1	36	-2.77%
2020/01/07	0	0.00	3	69.90	70.30	-3	36	-8.28%
2020/01/06	0	0.00	3	70.33	70.40	-3	36	-8.27%
2020/01/03	0	0.00	2	70.60	70.60	-2	36	-5.52%
2019/12/27	8	70.18	1	71.30	70.90	7	35	19.71%
2019/12/25	1	69.90	0	0.00	69.90	1	32	3.04%
2019/12/19	0	0.00	1	69.90	69.90	-1	32	-3.11%
2019/12/18	1	69.90	0	0.00	69.90	1	32	3.10%
2019/12/16	0	0.00	8	69.63	70.00	-8	32	-24.94%
2019/12/12	1	70.10	0	0.00	70.00	1	31	3.19%
2019/12/10	1	70.00	0	0.00	69.90	1	31	3.22%
2019/12/04	6	70.00	0	0.00	70.10	6	34	17.63%
2019/11/28	0	0.00	1	69.90	70.00	-1	35	-2.81%
2019/11/26	1	69.70	1	69.80	69.70	0	39	0.00%
2019/11/20	3	69.30	1	69.20	69.30	2	51	3.89%
2019/11/13	0	0.00	1	69.00	69.60	-1	52	-1.91%
2019/11/11	1	68.20	2	69.50	68.50	-1	53	-1.86%
2019/11/07	0	0.00	3	70.00	69.80	-3	52	-5.71%
2019/11/06	2	70.25	0	0.00	70.10	2	52	3.82%
2019/11/04	0	0.00	0.5	70.80	70.70	-0.5	52	-0.92%
2019/10/28	2	72.20	1	72.00	71.40	1	51	1.93%
2019/10/25	1	71.20	0	0.00	71.40	1	50	1.97%
2019/10/23	0	0.00	5	69.86	69.80	-5	49	-10.04%
2019/10/04	0	0.00	1	69.20	69.40	-1	49	-2.01%
2019/10/02	1	69.00	0	0.00	69.00	1	50	1.99%
2019/09/23	0	0.00	1	70.00	70.10	-1	59	-1.67%
2019/09/16	0	0.00	2	69.90	69.90	-2	68	-2.93%
2019/09/06	9	70.42	3	70.77	70.50	6	70	8.50%
2019/09/05	0	0.00	1	69.80	69.90	-1	68	-1.46%
2019/08/29	6	69.90	5	69.72	69.60	1	65	1.53%
2019/08/28	6	68.17	0	0.00	69.20	6	62	9.53%
2019/08/21	0	0.00	1	69.40	69.40	-1	48	-2.05%
2019/08/13	0	0.00	1	69.90	69.10	-1	46	-2.17%
2019/08/12	0	0.00	3	69.90	69.90	-3	45	-6.56%
2019/08/07	0	0.00	1	68.40	68.40	-1	44	-2.24%
2019/07/29	0	0.00	1	68.10	67.90	-1	49	-2.01%
2019/07/11	0	0.00	1	68.50	69.10	-1	50	-1.99%
2019/07/04	0	0.00	1	70.00	69.90	-1	53	-1.87%
2019/07/01	4	75.80	0	0.00	76.10	4	50	7.99%
2019/06/28	0	0.00	5	75.00	75.20	-5	47	-10.60%
2019/06/27	3	74.90	0	0.00	74.90	3	46	6.44%
2019/06/25	0	0.00	2	74.10	74.00	-2	42	-4.69%
2019/06/24	5	74.24	0	0.00	74.30	5	41	12.03%
2019/06/21	0	0.00	2	74.40	74.50	-2	41	-4.83%
2019/06/19	1	74.30	0	0.00	74.30	1	39	2.54%
2019/06/12	0	0.00	1	73.90	74.00	-1	40	-2.48%
2019/06/03	1	73.50	0	0.00	73.70	1	53	1.86%
2019/05/31	0	0.00	1	74.40	73.30	-1	54	-1.84%
2019/05/28	0	0.00	3	73.13	72.60	-3	55	-5.40%
2019/05/14	5	72.10	1	71.40	72.90	4	60	6.58%
2019/05/13	2	72.60	0	0.00	73.00	2	60	3.31%
2019/05/10	0	0.00	1	74.50	74.00	-1	59	-1.67%
2019/05/09	1	74.80	4	75.10	74.90	-3	58	-5.09%
2019/05/06	0	0.00	1	76.20	76.20	-1	58	-1.72%
2019/04/30	2	76.00	3	76.00	76.30	-1	58	-1.70%
2019/04/25	4	76.00	0	0.00	76.70	4	61	6.55%
2019/04/22	2	75.60	0	0.00	75.60	2	65	3.05%
2019/04/15	2	76.50	0	0.00	76.50	2	67	2.98%
2019/04/11	0	0.00	3	76.30	76.00	-3	67	-4.45%
2019/04/08	2	76.70	0	0.00	76.50	2	65	3.06%
2019/04/03	0	0.00	2	76.30	76.70	-2	65	-3.07%
2019/04/02	3	76.90	0	0.00	76.70	3	64	4.65%
2019/04/01	0	0.00	4	76.95	76.60	-4	64	-6.21%
2019/03/29	1	76.50	0	0.00	76.60	1	63	1.57%
2019/03/28	2	75.95	0	0.00	76.30	2	64	3.12%
2019/03/27	1	75.60	2	75.30	75.50	-1	64	-1.56%
2019/03/25	1	75.70	0	0.00	75.60	1	63	1.56%
2019/03/22	0	0.00	5	76.16	76.10	-5	63	-7.83%
2019/03/21	1	76.30	0	0.00	76.00	1	63	1.58%
2019/03/20	4	76.00	0	0.00	76.80	4	64	6.21%
2019/03/19	0	0.00	1	75.80	75.70	-1	64	-1.56%
2019/03/18	1	75.70	1	75.60	75.90	0	63	0.00%
2019/03/15	2	75.50	0	0.00	75.50	2	62	3.20%
2019/03/14	0	0.00	1	77.30	76.50	-1	60	-1.64%
2019/03/13	0	0.00	1	78.00	77.30	-1	58	-1.70%
2019/03/12	3	77.67	1	78.00	77.30	2	57	3.49%
2019/03/11	2	76.00	5	75.76	76.50	-3	54	-5.50%
2019/03/08	2	73.90	1	73.30	73.80	1	49	2.03%
2019/03/07	0	0.00	4	73.58	73.80	-4	48	-8.18%
2019/03/06	1	72.50	0	0.00	72.50	1	46	2.14%
2019/03/05	1	72.30	1	72.50	72.20	0	46	0.00%
2019/03/04	4	72.25	1	72.00	72.00	3	46	6.43%
2019/02/27	0	0.00	2	71.80	72.00	-2	46	-4.30%
2019/02/25	0	0.00	1	71.90	71.90	-1	46	-2.14%
2019/02/22	0	0.00	2	71.55	71.80	-2	46	-4.34%
2019/02/19	1	72.20	0	0.00	72.00	1	44	2.23%
2019/02/15	0	0.00	1	70.90	71.00	-1	43	-2.31%
2019/02/14	2	71.00	0	0.00	71.00	2	42	4.66%
2019/01/22	3	71.10	0	0.00	71.00	3	38	7.88%
2018/12/18	0	0.00	1	62.80	62.50	-1	26	-3.72%
2018/12/17	1	63.30	0	0.00	63.20	1	26	3.81%
2018/12/06	0	0.00	1	62.10	61.70	-1	25	-3.89%
2018/11/21	1	62.10	0	0.00	62.10	1	25	3.89%
2018/10/25	1	61.10	0	0.00	63.00	1	35	2.83%
2018/10/18	0	0.00	2	64.30	64.30	-2	37	-5.26%
2018/10/12	3	64.60	0	0.00	64.70	3	38	7.74%
2018/10/11	0	0.00	2	64.60	64.20	-2	39	-5.09%
2018/10/09	1	66.60	0	0.00	66.50	1	38	2.59%
2018/10/08	2	66.30	0	0.00	66.70	2	38	5.19%
2018/09/03	0	0.00	1	67.80	67.30	-1	59	-1.69%
2018/08/31	1	67.70	0	0.00	67.70	1	59	1.68%
2018/08/10	0	0.00	2	69.80	69.10	-2	77	-2.59%
2018/08/07	1	70.10	0	0.00	70.00	1	76	1.30%
2018/07/27	1	67.60	0	0.00	68.50	1	109	0.91%
2018/07/25	0	0.00	1	68.00	68.00	-1	117	-0.85%
2018/06/20	0	0.00	1	70.80	70.80	-1	168	-0.59%
2018/06/19	1	71.60	0	0.00	71.50	1	170	0.59%
2018/05/22	0	0.00	1	67.50	67.50	-1	168	-0.59%
2018/05/18	1	66.00	0	0.00	66.60	1	166	0.60%
2018/05/11	0	0.00	1	64.60	64.60	-1	170	-0.59%
2018/05/10	1	67.20	0	0.00	66.80	1	158	0.63%
2018/05/08	1	71.00	1	70.50	70.50	0	140	0.00%
2018/01/22	0	0.00	1	73.70	73.60	-1	76	-1.31%
2018/01/19	1	72.90	0	0.00	72.90	1	77	1.29%