美琪瑪 (4721)-美林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	29	74.80	0	0.00	75.90	29	255	11.34%
2024/05/15	5	74.64	0	0.00	74.50	5	257	1.94%
2024/05/14	18	74.25	0	0.00	75.10	18	257	7.00%
2024/05/13	4	72.43	0	0.00	72.00	4	251	1.59%
2024/05/10	3	73.30	0	0.00	73.30	3	249	1.20%
2024/05/09	1	73.10	0	0.00	72.50	1	251	0.40%
2024/05/08	2	73.50	0	0.00	73.50	2	250	0.80%
2024/05/07	0	0.00	17	74.20	73.40	-17	250	-6.79%
2024/05/06	21	76.83	0	0.00	75.00	21	246	8.52%
2024/05/03	7	72.17	7	73.77	72.00	0	234	0.00%
2024/05/02	0	0.00	1	76.30	73.00	-1	229	-0.43%
2024/04/30	0	0.00	6	75.50	76.50	-6	208	-2.88%
2024/04/29	2	69.40	0	0.00	69.60	2	192	1.04%
2024/04/26	12	68.96	0	0.00	69.00	12	191	6.27%
2024/04/25	7	68.86	2	69.20	68.10	5	191	2.61%
2024/04/24	6	69.23	0	0.00	69.00	6	191	3.14%
2024/04/23	1	69.00	0	0.00	68.30	1	193	0.52%
2024/04/22	1	69.20	2	68.60	67.70	-1	193	-0.52%
2024/04/19	5	69.20	3	68.77	68.30	2	192	1.04%
2024/04/17	24	70.64	1	69.40	71.00	23	188	12.20%
2024/04/16	14	70.34	15	70.16	69.40	-1	186	-0.54%
2024/04/15	1	72.80	6	72.67	72.50	-5	181	-2.76%
2024/04/12	7	73.90	0	0.00	74.00	7	180	3.88%
2024/04/11	1	73.70	1	73.90	73.70	0	181	0.00%
2024/04/10	1	75.00	0	0.00	75.00	1	181	0.55%
2024/04/09	6	73.17	0	0.00	73.60	6	179	3.35%
2024/04/08	4	72.30	0	0.00	72.20	4	177	2.26%
2024/04/03	1	73.60	0	0.00	73.50	1	176	0.57%
2024/04/02	7	75.10	0	0.00	74.80	7	175	3.98%
2024/04/01	1	74.60	0	0.00	74.70	1	174	0.57%
2024/03/29	1	74.00	3	74.20	73.80	-2	174	-1.15%
2024/03/28	1	74.80	0	0.00	73.60	1	172	0.58%
2024/03/26	5	74.10	5	73.96	73.40	0	172	0.00%
2024/03/22	22	72.99	0	0.00	74.00	22	171	12.80%
2024/03/21	28	73.07	0	0.00	73.40	28	172	16.19%
2024/03/20	38	72.81	0	0.00	72.90	38	179	21.15%
2024/03/19	35	73.43	0	0.00	73.80	35	181	19.26%
2024/03/18	19	73.13	1	72.70	72.70	18	181	9.90%
2024/03/15	24	74.52	0	0.00	74.50	24	183	13.11%
2024/03/14	29	75.24	0	0.00	75.10	29	186	15.54%
2024/03/13	21	76.40	0	0.00	75.50	21	189	11.08%
2024/03/12	10	76.27	19	76.11	76.10	-9	193	-4.66%
2024/03/11	14	75.33	1	75.50	75.40	13	200	6.49%
2024/03/08	15	75.45	58	75.59	75.30	-43	212	-20.22%
2024/03/07	12	77.31	28	77.02	76.90	-16	222	-7.19%
2024/03/06	16	78.18	0	0.00	78.10	16	321	4.98%
2024/03/05	5	78.46	0	0.00	78.00	5	368	1.36%
2024/03/04	13	79.12	0	0.00	78.60	13	366	3.54%
2024/03/01	6	79.27	0	0.00	78.80	6	367	1.63%
2024/02/29	3	79.77	0	0.00	79.50	3	367	0.82%
2024/02/27	16	79.83	5	79.90	79.70	11	367	2.99%
2024/02/26	6	80.52	2	80.50	80.90	4	369	1.08%
2024/02/23	5	80.26	0	0.00	79.60	5	373	1.34%
2024/02/22	8	81.09	7	80.59	80.50	1	374	0.27%
2024/02/21	5	81.64	0	0.00	81.70	5	376	1.33%
2024/02/20	14	81.98	0	0.00	81.50	14	376	3.72%
2024/02/19	12	82.26	3	81.40	82.50	9	378	2.38%
2024/02/16	9	81.00	2	81.30	81.30	7	389	1.80%
2024/02/15	28	78.17	4	77.77	78.40	24	384	6.24%
2024/02/05	5	78.66	2	78.40	78.60	3	382	0.78%
2024/02/02	4	79.45	2	79.40	79.40	2	381	0.52%
2024/02/01	25	79.07	0	0.00	79.10	25	381	6.55%
2024/01/31	9	79.78	3	79.60	79.80	6	378	1.59%
2024/01/30	9	80.71	0	0.00	80.10	9	378	2.38%
2024/01/29	20	80.16	0	0.00	80.70	20	379	5.28%
2024/01/26	8	80.66	2	80.80	80.00	6	379	1.58%
2024/01/25	9	81.58	0	0.00	81.50	9	378	2.38%
2024/01/24	14	82.54	0	0.00	82.40	14	376	3.71%
2024/01/23	8	82.14	0	0.00	82.30	8	378	2.12%
2024/01/22	17	81.25	4	80.65	81.50	13	377	3.44%
2024/01/19	13	80.10	1	80.60	80.30	12	377	3.18%
2024/01/18	14	80.65	0	0.00	80.50	14	377	3.71%
2024/01/17	16	81.36	2	82.45	80.50	14	378	3.70%
2024/01/16	6	84.38	0	0.00	83.00	6	377	1.59%
2024/01/15	25	83.95	1	84.40	84.40	24	378	6.35%
2024/01/12	9	83.73	0	0.00	83.90	9	379	2.37%
2024/01/11	8	83.78	0	0.00	83.80	8	379	2.11%
2024/01/10	1	84.70	2	85.00	83.70	-1	380	-0.26%
2024/01/09	8	84.98	0	0.00	84.90	8	383	2.09%
2024/01/08	8	86.23	4	86.55	86.00	4	386	1.04%
2024/01/05	13	85.28	0	0.00	86.00	13	387	3.35%
2024/01/04	15	84.44	3	84.57	84.50	12	387	3.10%
2024/01/03	7	85.50	0	0.00	85.10	7	388	1.80%
2024/01/02	14	87.14	0	0.00	86.70	14	385	3.63%
2023/12/29	19	87.25	0	0.00	87.10	19	385	4.93%
2023/12/28	12	86.98	2	86.85	87.10	10	384	2.60%
2023/12/27	6	87.35	0	0.00	87.40	6	384	1.56%
2023/12/26	11	86.91	0	0.00	86.90	11	384	2.86%
2023/12/25	1	86.80	5	87.00	86.80	-4	383	-1.04%
2023/12/22	0	0.00	29	86.90	87.50	-29	383	-7.55%
2023/12/21	17	87.55	7	87.53	87.80	10	382	2.61%
2023/12/20	17	88.06	9	87.83	87.40	8	382	2.09%
2023/12/19	15	88.27	5	88.16	87.40	10	382	2.61%
2023/12/18	0	0.00	31	88.80	88.60	-31	382	-8.11%
2023/12/15	26	91.68	0	0.00	89.90	26	381	6.82%
2023/12/14	4	90.20	0	0.00	90.40	4	376	1.06%
2023/12/12	0	0.00	2	90.80	90.50	-2	380	-0.53%
2023/12/11	0	0.00	1	88.60	89.90	-1	413	-0.24%
2023/12/08	10	89.39	12	89.48	89.00	-2	422	-0.47%
2023/12/07	0	0.00	14	90.09	89.10	-14	419	-3.34%
2023/12/06	3	90.30	36	90.83	90.30	-33	414	-7.97%
2023/12/05	7	90.01	20	89.61	90.10	-13	404	-3.21%
2023/12/04	1	91.70	27	90.31	89.50	-26	390	-6.65%
2023/12/01	0	0.00	81	93.63	91.20	-81	375	-21.57%
2023/11/30	54	86.15	55	90.07	91.10	-1	277	-0.36%
2023/11/29	13	82.93	0	0.00	82.90	13	230	5.65%
2023/11/28	3	83.20	0	0.00	83.30	3	229	1.31%
2023/11/27	0	0.00	2	84.60	82.20	-2	228	-0.87%
2023/11/24	2	83.15	0	0.00	83.70	2	231	0.87%
2023/11/22	28	83.99	0	0.00	84.20	28	227	12.30%
2023/11/21	17	83.22	9	83.78	82.80	8	223	3.57%
2023/11/20	16	82.88	3	83.97	83.20	13	224	5.80%
2023/11/17	11	82.00	0	0.00	81.70	11	221	4.96%
2023/11/16	10	82.40	6	82.50	82.20	4	222	1.80%
2023/11/15	9	82.20	0	0.00	82.90	9	220	4.08%
2023/11/14	5	79.46	0	0.00	79.20	5	207	2.41%
2023/11/13	1	79.10	2	79.40	79.40	-1	210	-0.48%
2023/11/09	5	79.98	0	0.00	79.90	5	219	2.28%
2023/11/08	6	79.83	2	79.85	79.90	4	224	1.78%
2023/11/07	2	79.75	2	79.55	79.50	0	227	0.00%
2023/11/06	2	78.70	2	79.80	79.60	0	239	0.00%
2023/11/03	0	0.00	6	77.73	78.00	-6	247	-2.43%
2023/11/02	0	0.00	4	76.83	77.20	-4	252	-1.59%
2023/11/01	0	0.00	6	76.53	76.40	-6	254	-2.35%
2023/10/31	0	0.00	8	76.78	76.30	-8	256	-3.11%
2023/10/30	2	77.50	0	0.00	77.30	2	259	0.77%
2023/10/27	0	0.00	3	77.50	77.60	-3	280	-1.07%
2023/10/26	0	0.00	6	77.93	77.60	-6	283	-2.11%
2023/10/25	10	79.11	1	79.00	79.20	9	286	3.14%
2023/10/24	2	77.40	0	0.00	77.20	2	289	0.69%
2023/10/20	0	0.00	12	78.50	78.60	-12	293	-4.09%
2023/10/19	4	79.83	5	79.50	79.90	-1	297	-0.34%
2023/10/18	9	80.90	2	80.50	80.30	7	301	2.32%
2023/10/17	7	80.31	1	81.70	81.90	6	301	1.99%
2023/10/16	0	0.00	7	81.01	80.00	-7	300	-2.33%
2023/10/13	6	79.60	0	0.00	81.80	6	305	1.96%
2023/10/12	4	78.80	9	79.61	79.80	-5	312	-1.60%
2023/10/11	0	0.00	16	79.61	79.10	-16	318	-5.02%
2023/10/06	0	0.00	6	80.85	80.50	-6	326	-1.84%
2023/10/05	0	0.00	7	81.13	80.90	-7	331	-2.11%
2023/10/04	0	0.00	11	80.44	81.50	-11	333	-3.30%
2023/10/03	0	0.00	16	80.87	80.80	-16	339	-4.71%
2023/10/02	0	0.00	4	81.13	81.60	-4	343	-1.16%
2023/09/28	12	81.03	6	80.63	80.70	6	350	1.71%
2023/09/27	9	81.03	2	81.00	81.00	7	361	1.94%
2023/09/26	1	82.50	4	82.00	81.10	-3	364	-0.82%
2023/09/25	11	83.06	3	83.23	83.00	8	366	2.18%
2023/09/22	11	81.70	1	81.10	82.30	10	369	2.71%
2023/09/21	0	0.00	8	83.04	81.40	-8	369	-2.17%
2023/09/20	14	83.16	30	83.14	83.00	-16	371	-4.31%
2023/09/19	16	84.80	12	85.09	84.00	4	374	1.07%
2023/09/18	12	85.46	22	85.43	85.60	-10	374	-2.67%
2023/09/15	6	86.17	24	85.75	86.90	-18	375	-4.80%
2023/09/14	12	87.91	38	88.46	87.70	-26	369	-7.04%
2023/09/13	39	82.57	13	83.98	84.10	26	333	7.79%
2023/09/12	12	80.09	0	0.00	79.50	12	323	3.71%
2023/09/11	7	79.13	9	78.93	78.80	-2	330	-0.60%
2023/09/08	7	79.80	5	79.78	79.90	2	335	0.60%
2023/09/07	6	80.30	0	0.00	80.30	6	342	1.75%
2023/09/06	0	0.00	24	80.83	80.70	-24	355	-6.76%
2023/09/05	16	80.83	2	80.65	81.80	14	361	3.87%
2023/09/04	2	79.50	2	79.35	79.50	0	386	0.00%
2023/09/01	10	80.61	2	80.45	80.40	8	394	2.03%
2023/08/31	15	80.49	4	80.60	80.50	11	399	2.75%
2023/08/30	11	79.51	5	79.86	80.40	6	401	1.49%
2023/08/29	11	78.75	7	78.47	78.80	4	405	0.99%
2023/08/28	9	78.83	4	78.58	78.90	5	425	1.18%
2023/08/25	1	78.50	0	0.00	78.50	1	428	0.23%
2023/08/24	32	78.13	5	77.84	77.90	27	428	6.30%
2023/08/23	19	77.98	1	78.00	77.90	18	430	4.19%
2023/08/22	16	78.58	12	78.39	77.90	4	434	0.92%
2023/08/18	0	0.00	4	78.88	78.60	-4	438	-0.91%
2023/08/17	23	78.52	2	78.00	79.60	21	442	4.75%
2023/08/15	13	78.55	0	0.00	79.30	13	445	2.92%
2023/08/14	20	76.55	2	78.25	76.30	18	445	4.04%
2023/08/11	4	80.50	2	80.50	80.20	2	443	0.45%
2023/08/10	2	79.80	2	80.90	79.70	0	445	0.00%
2023/08/09	1	85.80	5	85.44	84.00	-4	442	-0.90%
2023/08/08	0	0.00	3	88.20	87.20	-3	439	-0.68%
2023/08/07	0	0.00	1	88.60	88.70	-1	442	-0.23%
2023/08/02	2	90.00	3	91.00	89.80	-1	458	-0.22%
2023/08/01	6	91.67	19	91.53	91.30	-13	459	-2.83%
2023/07/31	7	89.70	0	0.00	89.30	7	441	1.59%
2023/07/28	7	89.34	27	89.11	89.00	-20	440	-4.54%
2023/07/27	26	89.38	0	0.00	89.50	26	439	5.92%
2023/07/26	0	0.00	4	88.60	88.70	-4	438	-0.91%
2023/07/25	1	89.60	1	89.40	89.40	0	437	0.00%
2023/07/24	0	0.00	15	89.44	89.10	-15	440	-3.41%
2023/07/21	0	0.00	24	90.85	90.70	-24	440	-5.45%
2023/07/20	0	0.00	5	91.82	92.30	-5	444	-1.12%
2023/07/19	0	0.00	15	91.68	91.40	-15	445	-3.36%
2023/07/17	8	92.10	0	0.00	91.50	8	448	1.79%
2023/07/14	1	95.60	0	0.00	96.00	1	442	0.23%
2023/07/13	0	0.00	32	96.16	95.00	-32	459	-6.97%
2023/07/12	0	0.00	8	97.45	96.40	-8	472	-1.69%
2023/07/11	0	0.00	1	98.10	98.30	-1	483	-0.21%
2023/07/10	0	0.00	2	97.80	97.80	-2	485	-0.41%
2023/07/07	0	0.00	17	98.55	99.20	-17	483	-3.51%
2023/07/06	11	101.00	4	100.00	99.30	7	484	1.44%
2023/07/05	24	99.58	0	0.00	100.00	24	479	5.01%
2023/07/04	3	98.43	17	98.52	98.50	-14	469	-2.98%
2023/07/03	13	97.79	0	0.00	98.00	13	467	2.78%
2023/06/30	6	98.00	2	96.80	96.90	4	466	0.86%
2023/06/29	3	97.90	4	97.18	97.10	-1	468	-0.21%
2023/06/27	6	96.50	31	96.11	95.90	-25	475	-5.26%
2023/06/26	0	0.00	21	96.56	96.20	-21	477	-4.40%
2023/06/21	3	98.77	1	99.40	98.10	2	507	0.39%
2023/06/20	5	98.98	8	98.95	98.70	-3	518	-0.58%
2023/06/19	12	99.53	2	99.65	99.20	10	557	1.79%
2023/06/16	22	99.63	12	99.67	99.40	10	561	1.78%
2023/06/15	13	99.53	0	0.00	99.40	13	562	2.31%
2023/06/14	2	101.00	0	0.00	100.50	2	560	0.36%
2023/06/13	0	0.00	3	101.50	101.50	-3	566	-0.53%
2023/06/12	25	100.94	6	99.67	101.50	19	564	3.37%
2023/06/09	2	100.75	0	0.00	101.00	2	555	0.36%
2023/06/08	0	0.00	21	101.64	100.50	-21	555	-3.78%
2023/06/07	36	99.25	1	100.50	100.50	35	540	6.47%
2023/06/06	45	98.26	3	98.50	98.70	42	538	7.80%
2023/06/05	3	99.83	2	100.50	99.50	1	545	0.18%
2023/06/02	8	100.13	38	99.81	100.00	-30	554	-5.41%
2023/06/01	24	98.97	33	100.36	100.50	-9	555	-1.62%
2023/05/31	39	97.01	10	96.71	97.00	29	540	5.37%
2023/05/30	22	96.36	2	96.40	96.10	20	543	3.68%
2023/05/29	63	96.49	0	0.00	96.70	63	544	11.57%
2023/05/26	15	95.75	1	95.20	95.50	14	547	2.56%
2023/05/25	24	96.61	0	0.00	96.50	24	548	4.38%
2023/05/24	42	97.07	0	0.00	97.30	42	554	7.58%
2023/05/23	26	96.85	8	96.78	96.30	18	564	3.19%
2023/05/22	29	95.60	0	0.00	96.00	29	575	5.04%
2023/05/19	3	96.37	1	95.20	95.00	2	586	0.34%
2023/05/18	3	95.13	1	94.80	95.00	2	590	0.34%
2023/05/17	4	94.53	0	0.00	95.00	4	611	0.65%
2023/05/16	35	93.92	4	93.93	94.10	31	613	5.06%
2023/05/15	7	93.27	8	93.16	92.50	-1	619	-0.16%
2023/05/12	2	95.15	6	94.00	94.70	-4	653	-0.61%
2023/05/11	10	96.02	7	95.13	95.60	3	658	0.46%
2023/05/10	4	96.28	38	96.55	96.40	-34	698	-4.86%
2023/05/09	2	98.45	52	99.06	98.60	-50	734	-6.81%
2023/05/08	0	0.00	39	100.50	100.00	-39	731	-5.33%
2023/05/05	2	101.00	11	100.86	100.50	-9	735	-1.22%
2023/05/04	0	0.00	47	100.88	101.00	-47	745	-6.30%
2023/05/03	22	101.41	0	0.00	101.00	22	753	2.92%
2023/05/02	2	101.25	25	100.90	101.00	-23	763	-3.01%
2023/04/27	23	99.26	0	0.00	100.00	23	778	2.95%
2023/04/26	14	99.39	6	99.20	100.00	8	775	1.03%
2023/04/25	0	0.00	7	102.00	99.90	-7	772	-0.91%
2023/04/24	0	0.00	3	103.00	103.50	-3	767	-0.39%
2023/04/21	2	105.50	7	104.71	102.50	-5	766	-0.65%
2023/04/20	11	106.50	11	106.41	105.50	0	763	0.00%
2023/04/19	3	108.00	2	108.00	107.50	1	762	0.13%
2023/04/18	0	0.00	14	110.32	109.00	-14	760	-1.84%
2023/04/17	0	0.00	6	110.50	110.50	-6	743	-0.81%
2023/04/14	9	108.00	0	0.00	109.50	9	723	1.24%
2023/04/13	0	0.00	63	106.70	106.00	-63	710	-8.86%
2023/04/12	0	0.00	5	107.20	107.00	-5	711	-0.70%
2023/04/11	4	108.50	0	0.00	108.00	4	712	0.56%
2023/04/10	1	106.00	0	0.00	106.50	1	718	0.14%
2023/04/06	0	0.00	14	105.57	105.50	-14	727	-1.92%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/30	2	106.25	1	106.50	106.50	1	752	0.13%
2023/03/29	1	107.00	8	106.13	105.50	-7	781	-0.90%
2023/03/28	17	107.12	27	106.50	107.00	-10	824	-1.21%
2023/03/27	14	109.04	0	0.00	108.50	14	819	1.71%
2023/03/24	99	110.50	12	110.54	110.50	87	822	10.58%
2023/03/23	4	109.25	63	110.43	110.00	-59	793	-7.44%
2023/03/22	155	109.73	5	109.10	110.00	150	783	19.15%	大買/鉅額交易
2023/03/21	2	104.50	1	103.50	104.00	1	747	0.13%
2023/03/20	0	0.00	3	102.50	102.50	-3	750	-0.40%
2023/03/17	0	0.00	8	101.25	101.00	-8	753	-1.06%
2023/03/16	1	101.00	81	100.35	100.50	-80	753	-10.62%
2023/03/15	0	0.00	5	103.30	103.00	-5	755	-0.66%
2023/03/14	7	103.00	21	103.43	103.00	-14	765	-1.83%
2023/03/13	11	104.64	25	105.04	104.50	-14	772	-1.81%
2023/03/10	5	108.50	35	107.20	107.00	-30	779	-3.85%
2023/03/09	0	0.00	8	110.94	110.50	-8	788	-1.01%
2023/03/08	76	112.45	2	112.50	112.00	74	810	9.13%
2023/03/07	15	113.00	0	0.00	114.00	15	903	1.66%
2023/03/06	1	112.50	3	112.50	112.50	-2	913	-0.22%
2023/03/03	6	111.00	6	111.17	111.00	0	920	0.00%
2023/03/02	0	0.00	4	110.75	111.50	-4	929	-0.43%
2023/03/01	8	109.00	0	0.00	110.00	8	929	0.86%
2023/02/24	0	0.00	2	111.00	109.50	-2	933	-0.21%
2023/02/23	10	110.50	3	111.00	111.00	7	932	0.75%
2023/02/22	19	110.21	18	109.89	110.00	1	939	0.11%
2023/02/21	1	113.50	82	112.69	112.50	-81	945	-8.57%
2023/02/20	0	0.00	89	112.72	113.00	-89	944	-9.43%
2023/02/17	209	112.44	7	112.36	113.00	202	956	21.11%	大買/鉅額交易
2023/02/16	25	111.68	44	111.93	112.00	-19	976	-1.95%
2023/02/15	3	111.33	30	111.58	110.00	-27	980	-2.76%
2023/02/14	8	109.31	8	110.00	109.00	0	961	0.00%
2023/02/13	12	109.08	0	0.00	109.00	12	968	1.24%
2023/02/10	2	112.00	58	112.85	111.50	-56	972	-5.76%
2023/02/09	12	110.13	0	0.00	110.00	12	947	1.27%
2023/02/08	3	111.50	197	112.59	111.50	-194	978	-19.83%	大賣/鉅額交易
2023/02/07	39	109.18	19	108.34	110.00	20	939	2.13%
2023/02/06	16	105.78	0	0.00	104.50	16	933	1.71%
2023/02/03	20	106.78	0	0.00	106.50	20	940	2.13%
2023/02/02	48	106.49	1	106.00	107.00	47	942	4.99%
2023/02/01	21	105.71	21	105.60	105.50	0	943	0.00%
2023/01/31	66	103.67	2	105.50	105.50	64	951	6.73%
2023/01/30	125	103.15	0	0.00	103.00	125	953	13.12%	大買/鉅額交易
2023/01/17	3	99.07	0	0.00	99.10	3	942	0.32%
2023/01/16	8	99.20	1	100.00	98.80	7	959	0.73%
2023/01/11	5	100.50	0	0.00	100.50	5	973	0.51%
2023/01/10	17	100.65	1	100.50	100.50	16	994	1.61%
2023/01/09	11	100.09	19	99.99	100.50	-8	1,018	-0.79%
2023/01/06	16	98.95	0	0.00	99.10	16	1,046	1.53%
2023/01/05	1	100.00	8	99.00	98.50	-7	1,092	-0.64%
2023/01/04	14	98.46	16	98.38	98.20	-2	1,112	-0.18%
2023/01/03	41	98.42	2	97.80	98.60	39	1,133	3.44%
2022/12/30	0	0.00	5	99.56	97.80	-5	1,136	-0.44%
2022/12/29	11	97.59	12	97.53	97.80	-1	1,137	-0.09%
2022/12/28	0	0.00	37	99.61	97.20	-37	1,145	-3.23%
2022/12/27	8	100.13	31	101.08	100.00	-23	1,146	-2.01%
2022/12/26	4	102.50	19	102.84	101.00	-15	1,154	-1.30%
2022/12/23	48	102.50	1	102.00	102.50	47	1,166	4.03%
2022/12/22	10	103.00	104	105.73	103.00	-94	1,178	-7.98%	大賣/
2022/12/21	98	104.47	67	103.35	105.00	31	1,194	2.60%
2022/12/20	85	105.72	67	104.74	103.00	18	1,189	1.51%
2022/12/19	0	0.00	15	100.67	100.00	-15	1,172	-1.28%
2022/12/16	10	102.00	76	101.80	101.50	-66	1,192	-5.54%
2022/12/15	25	104.20	12	104.46	104.50	13	1,215	1.07%
2022/12/14	1	103.50	21	103.43	103.50	-20	1,232	-1.62%
2022/12/13	15	103.43	49	103.64	103.00	-34	1,235	-2.75%
2022/12/12	121	104.02	4	103.50	104.00	117	1,244	9.40%	大買/鉅額交易
2022/12/09	6	109.50	79	107.89	107.00	-73	1,246	-5.86%
2022/12/08	36	108.53	0	0.00	109.00	36	1,250	2.88%
2022/12/07	71	109.46	8	108.63	108.00	63	1,256	5.01%
2022/12/06	45	111.40	19	111.45	110.00	26	1,254	2.07%
2022/12/05	14	113.57	4	114.00	113.00	10	1,258	0.79%
2022/12/02	4.9	113.59	15	113.60	113.50	-10.1	1,260	-0.80%
2022/12/01	37	114.50	73	113.84	114.00	-36	1,261	-2.85%
2022/11/30	71	112.27	73	112.10	113.00	-2	1,268	-0.16%
2022/11/29	8	116.50	120	114.00	113.00	-112	1,271	-8.81%	大賣/鉅額交易
2022/11/28	2	107.25	35	106.41	107.50	-33	1,192	-2.77%
2022/11/25	5	105.50	16	105.41	105.50	-11	1,202	-0.91%
2022/11/24	81	104.48	2	104.00	104.50	79	1,285	6.15%
2022/11/23	17	103.03	0	0.00	102.50	17	1,290	1.32%
2022/11/22	52	102.49	16	102.84	102.50	36	1,309	2.75%
2022/11/21	44	103.75	23	103.57	103.00	21	1,366	1.54%
2022/11/18	15	104.30	82	105.27	103.50	-67	1,382	-4.85%
2022/11/17	70	107.27	24	106.50	106.00	46	1,411	3.26%
2022/11/16	4	105.38	56	105.13	105.00	-52	1,527	-3.40%
2022/11/15	4	104.63	122	105.75	105.00	-118	1,691	-6.97%	大賣/鉅額交易
2022/11/14	127	103.66	79	103.67	105.50	48	1,705	2.81%	大買/
2022/11/11	48	103.89	73	102.60	101.00	-25	1,699	-1.47%
2022/11/10	29	101.36	15	101.77	101.00	14	1,702	0.82%
2022/11/09	32	103.00	1	102.50	102.50	31	1,716	1.81%
2022/11/08	42	103.13	20	102.43	101.00	22	1,763	1.25%
2022/11/07	23	102.00	42	102.61	101.50	-19	1,770	-1.07%
2022/11/04	19	102.05	71	101.66	102.00	-52	1,782	-2.92%
2022/11/03	8	98.11	37	98.61	99.40	-29	1,775	-1.63%
2022/11/02	43	99.60	212	99.47	98.90	-169	1,780	-9.49%	大賣/鉅額交易
2022/11/01	47	96.28	13	95.85	95.70	34	1,752	1.94%
2022/10/31	89	94.46	0	0.00	95.00	89	1,749	5.09%
2022/10/28	17	93.03	122	93.65	92.40	-105	1,758	-5.97%	大賣/鉅額交易
2022/10/27	163	92.66	5	92.92	94.70	158	1,767	8.94%	大買/鉅額交易
2022/10/26	43	90.92	126	92.00	90.00	-83	1,764	-4.71%	大賣/
2022/10/25	34	94.10	47	94.31	93.50	-13	1,763	-0.74%
2022/10/24	120	97.55	91	95.93	95.20	29	1,771	1.64%	大買/
2022/10/21	14	94.19	31	94.39	93.00	-17	1,768	-0.96%
2022/10/20	13	94.81	39	94.65	94.50	-26	1,776	-1.46%
2022/10/19	24	98.78	16	99.26	97.00	8	1,782	0.45%
2022/10/18	120	98.73	35	97.67	98.10	85	1,788	4.75%	大買/
2022/10/17	174	95.08	73	94.92	97.50	101	1,823	5.54%	大買/鉅額交易
2022/10/14	70	97.58	79	97.43	97.60	-9	1,822	-0.49%
2022/10/13	167	96.40	115	95.81	94.50	52	1,811	2.87%	大買/大賣/
2022/10/12	13	105.42	104	104.82	105.00	-91	1,772	-5.13%	大賣/
2022/10/11	23	107.93	65	106.88	105.50	-42	1,770	-2.37%
2022/10/07	13	117.62	15	116.70	116.50	-2	1,774	-0.11%
2022/10/06	6	118.17	0	0.00	118.00	6	1,796	0.33%
2022/10/05	29	118.07	9	120.50	117.50	20	1,822	1.10%
2022/10/04	37	116.84	1	117.50	118.50	36	1,833	1.96%
2022/10/03	75	113.42	1	113.50	114.50	74	1,841	4.02%
2022/09/30	69	111.83	13	108.46	114.50	56	1,859	3.01%
2022/09/29	4	114.50	53	113.04	112.00	-49	1,873	-2.62%
2022/09/28	19	118.16	154	116.17	112.00	-135	1,873	-7.20%	大賣/鉅額交易
2022/09/27	109	119.59	47	118.48	122.50	62	1,858	3.34%	大買/
2022/09/26	56	117.33	106	121.92	120.00	-50	1,855	-2.69%	大賣/
2022/09/23	57	127.57	39	127.03	127.50	18	1,889	0.95%
2022/09/22	72	128.05	20	128.45	130.00	52	1,889	2.75%
2022/09/21	54	125.83	7	124.64	126.50	47	1,882	2.50%
2022/09/20	19	122.97	5	122.30	123.50	14	1,880	0.74%
2022/09/19	3	121.50	1	121.50	121.00	2	1,900	0.11%
2022/09/16	8	125.00	72	125.54	124.00	-64	1,909	-3.35%
2022/09/15	0	0.00	67	127.32	126.00	-67	1,926	-3.48%
2022/09/14	44	126.94	14	126.93	127.50	30	1,965	1.53%
2022/09/13	10	128.95	46	129.09	128.00	-36	1,977	-1.82%
2022/09/12	9	131.11	27	130.07	129.00	-18	2,026	-0.89%
2022/09/08	13	131.04	0	0.00	131.50	13	2,051	0.63%
2022/09/07	51	125.52	19	128.32	129.00	32	2,086	1.53%
2022/09/06	13	130.38	79	130.24	128.00	-66	2,123	-3.11%
2022/09/05	26	133.50	60	136.11	133.50	-34	2,239	-1.52%
2022/09/02	12	136.83	18	135.17	137.00	-6	2,291	-0.26%
2022/09/01	73	134.70	11	134.45	134.50	62	2,403	2.58%
2022/08/31	52	139.50	123	138.94	137.00	-71	2,665	-2.66%	大賣/
2022/08/30	45	133.13	1	133.00	135.00	44	2,847	1.55%
2022/08/29	36	129.33	0	0.00	131.50	36	2,838	1.27%
2022/08/26	2	135.50	54	137.13	134.50	-52	2,826	-1.84%
2022/08/25	29	133.34	14	133.04	133.00	15	2,773	0.54%
2022/08/24	14	135.00	69	135.05	131.00	-55	2,771	-1.98%
2022/08/23	5	134.00	54	135.00	133.00	-49	2,750	-1.78%
2022/08/22	124	135.62	154	137.55	133.50	-30	2,649	-1.13%	大買/大賣/
2022/08/19	107	129.45	72	130.37	131.50	35	2,485	1.41%	大買/
2022/08/18	61	128.73	8	127.13	129.00	53	2,456	2.16%
2022/08/17	15	128.17	3	128.17	128.50	12	2,443	0.49%
2022/08/16	53	128.65	17	128.50	127.50	36	2,446	1.47%
2022/08/15	18	129.50	61	128.60	130.00	-43	2,452	-1.75%
2022/08/12	14	124.61	3	124.83	126.00	11	2,416	0.46%
2022/08/11	0	0.00	43	125.69	123.50	-43	2,423	-1.77%
2022/08/10	10	123.25	9	121.89	123.00	1	2,430	0.04%
2022/08/09	1	120.50	44	119.50	120.00	-43	2,454	-1.75%
2022/08/08	107	120.00	26	118.44	122.00	81	2,495	3.25%	大買/
2022/08/05	10	119.05	8	119.44	120.00	2	2,501	0.08%
2022/08/04	51	115.17	52	115.76	116.50	-1	2,530	-0.04%
2022/08/03	16	117.53	52	118.27	118.00	-36	2,533	-1.42%
2022/08/02	7	120.21	33	119.36	120.50	-26	2,538	-1.02%
2022/08/01	27	123.85	12	123.13	123.00	15	2,550	0.59%
2022/07/29	24	121.56	4	123.00	123.00	20	2,548	0.78%
2022/07/28	15	122.80	15	121.40	120.00	0	2,558	0.00%
2022/07/26	0	0.00	62	119.07	117.50	-62	2,550	-2.43%
2022/07/25	27	121.20	9	120.89	121.50	18	2,550	0.71%
2022/07/22	3	124.50	252	126.32	123.00	-249	2,550	-9.76%	大賣/鉅額交易
2022/07/21	53	122.21	20	122.20	123.50	33	2,529	1.30%
2022/07/20	9	120.00	32	119.09	118.50	-23	2,516	-0.91%
2022/07/19	21	116.62	4	117.00	117.00	17	2,521	0.67%
2022/07/18	44	116.83	2	117.00	117.00	42	2,532	1.66%
2022/07/15	18	115.86	23	116.37	116.50	-5	2,520	-0.20%
2022/07/14	81	114.15	39	113.58	114.50	42	2,528	1.66%
2022/07/13	99	110.72	22	111.55	112.00	77	2,526	3.05%
2022/07/12	12	105.29	131	107.93	105.00	-119	2,507	-4.75%	大賣/鉅額交易
2022/07/11	5	114.40	103	113.47	113.00	-98	2,509	-3.90%	大賣/
2022/07/08	101	116.68	9	115.67	116.50	92	2,504	3.67%	大買/
2022/07/07	133	112.13	11	110.95	113.00	122	2,501	4.88%	大買/鉅額交易
2022/07/06	4	112.13	11	115.45	111.00	-7	2,492	-0.28%
2022/07/05	24	113.96	13	116.15	117.00	11	2,522	0.44%
2022/07/04	25	116.88	30	117.05	116.00	-5	2,521	-0.20%
2022/07/01	87	121.89	35	124.50	118.50	52	2,544	2.04%
2022/06/30	1	125.50	0	0.00	124.50	1	2,507	0.04%
2022/06/29	36	128.63	6	127.25	129.50	30	2,531	1.19%
2022/06/28	20	129.98	12	130.58	129.50	8	2,545	0.31%
2022/06/27	39	131.64	1	130.50	132.50	38	2,602	1.46%
2022/06/24	13	128.31	66	128.60	127.00	-53	2,800	-1.89%
2022/06/23	23	127.76	11	127.00	128.50	12	2,824	0.42%
2022/06/22	93	126.95	74	126.79	126.50	19	2,879	0.66%
2022/06/21	21	131.19	31	130.90	132.50	-10	3,104	-0.32%
2022/06/20	82	133.92	147	134.65	128.00	-65	3,168	-2.05%	大賣/
2022/06/17	40	137.76	28	139.98	141.00	12	3,198	0.38%
2022/06/16	68	141.56	85	147.19	137.00	-17	3,329	-0.51%
2022/06/15	104	145.50	158	146.79	144.00	-54	3,459	-1.56%	大買/大賣/
2022/06/14	233	148.35	243	149.45	148.00	-10	3,446	-0.29%	大買/大賣/
2022/06/13	216	152.01	197	152.89	151.00	19	3,319	0.57%	大買/大賣/
2022/06/10	225	152.95	188	153.80	155.50	37	3,257	1.14%	大買/大賣/
2022/06/09	242	151.42	193	150.72	154.00	49	3,154	1.55%	大買/大賣/
2022/06/08	33	148.61	189	148.29	147.00	-156	2,917	-5.35%	大賣/鉅額交易
2022/06/07	27	137.78	34	137.49	138.50	-7	2,741	-0.26%
2022/06/06	7	139.21	42	138.54	137.00	-35	2,756	-1.27%
2022/06/02	23	138.24	9	138.00	139.00	14	2,781	0.50%
2022/06/01	0	0.00	22	139.50	138.00	-22	2,796	-0.79%
2022/05/31	82	138.49	7	139.50	139.50	75	2,798	2.68%
2022/05/30	111	137.73	36	136.83	138.00	75	2,809	2.67%	大買/
2022/05/27	39	135.23	2	134.75	133.50	37	2,804	1.32%
2022/05/26	13	134.85	24	135.31	133.00	-11	2,851	-0.39%
2022/05/25	0	0.00	26	132.40	135.00	-26	2,856	-0.91%
2022/05/24	7	137.71	69	135.82	132.00	-62	2,871	-2.16%
2022/05/23	15	137.50	1	137.50	136.50	14	2,873	0.49%
2022/05/20	28	135.50	19	134.53	136.00	9	2,868	0.31%
2022/05/19	32	132.94	3	132.00	134.00	29	2,876	1.01%
2022/05/18	2	140.00	26	136.19	136.00	-24	2,864	-0.84%
2022/05/17	34	136.57	24	136.98	137.00	10	2,893	0.35%
2022/05/16	77	134.27	12	135.54	134.50	65	2,851	2.28%
2022/05/13	40	130.00	5	129.70	130.50	35	2,828	1.24%
2022/05/12	0	0.00	198	132.42	127.00	-198	2,904	-6.82%	大賣/鉅額交易
2022/05/11	53	133.34	8	131.69	132.00	45	2,884	1.56%
2022/05/10	33	129.58	10	130.50	133.00	23	2,888	0.80%
2022/05/09	10	131.45	7	131.00	130.00	3	2,913	0.10%
2022/05/06	0	0.00	1	129.50	130.50	-1	2,937	-0.03%
2022/05/05	12	133.38	1	132.50	133.50	11	2,943	0.37%
2022/05/04	0	0.00	1	130.50	129.00	-1	2,976	-0.03%
2022/05/03	0	0.00	3	129.50	130.50	-3	3,013	-0.10%
2022/04/29	2	129.00	0	0.00	129.00	2	3,050	0.07%
2022/04/28	0	0.00	5	131.20	128.50	-5	3,112	-0.16%
2022/04/27	33	127.47	31	126.10	129.50	2	3,134	0.06%
2022/04/26	3	134.17	1	132.00	133.50	2	3,207	0.06%
2022/04/25	7	134.00	33	135.29	133.00	-26	3,212	-0.81%
2022/04/22	17	144.32	19	143.84	140.00	-2	3,217	-0.06%
2022/04/21	0	0.00	14	144.18	143.00	-14	3,240	-0.43%
2022/04/20	22	145.23	10	144.15	143.50	12	3,272	0.37%
2022/04/18	2	135.50	9	138.22	135.00	-7	3,312	-0.21%
2022/04/15	0	0.00	6	139.08	139.00	-6	3,329	-0.18%
2022/04/14	5	143.50	8	143.94	143.00	-3	3,345	-0.09%
2022/04/13	0	0.00	12	144.08	143.00	-12	3,374	-0.36%
2022/04/12	38	143.62	55	142.70	145.00	-17	3,376	-0.50%
2022/04/11	3	147.50	61	144.59	143.50	-58	3,435	-1.69%
2022/04/08	88	145.44	3	146.00	146.00	85	3,416	2.49%
2022/04/07	20	147.58	14	147.89	142.00	6	3,416	0.18%
2022/04/06	19	149.53	10	148.75	150.50	9	3,399	0.26%
2022/04/01	46	152.50	15	151.23	153.50	31	3,399	0.91%
2022/03/31	1	151.00	0	0.00	151.00	1	3,392	0.03%
2022/03/30	61	155.13	75	155.03	154.00	-14	3,443	-0.41%
2022/03/29	7	154.00	62	157.02	154.00	-55	3,660	-1.50%
2022/03/28	72	152.01	77	151.47	154.00	-5	3,592	-0.14%
2022/03/25	8	152.38	24	154.42	153.00	-16	3,721	-0.43%
2022/03/24	194	154.82	178	155.96	155.00	16	3,706	0.43%	大買/大賣/
2022/03/23	26	152.71	82	153.87	151.00	-56	3,451	-1.62%
2022/03/22	129	150.85	21	151.07	152.50	108	3,416	3.16%	大買/鉅額交易
2022/03/21	35	150.56	28	155.14	150.50	7	3,354	0.21%
2022/03/18	149	148.70	145	152.26	150.00	4	3,212	0.12%	大買/大賣/
2022/03/17	26	141.87	27	140.87	142.50	-1	3,073	-0.03%
2022/03/16	4	137.50	28	137.63	137.00	-24	3,082	-0.78%
2022/03/15	14	139.39	68	138.78	137.50	-54	3,208	-1.68%
2022/03/14	18	141.19	19	141.71	142.00	-1	3,244	-0.03%
2022/03/11	65	140.32	39	139.97	143.00	26	3,267	0.80%
2022/03/10	90	138.87	61	143.46	139.00	29	3,305	0.88%
2022/03/09	5	134.90	3	133.50	137.00	2	3,303	0.06%
2022/03/08	35	133.26	50	133.82	131.00	-15	3,398	-0.44%
2022/03/07	18	135.97	16	135.09	134.50	2	3,422	0.06%
2022/03/04	10	140.95	16	143.00	140.00	-6	3,516	-0.17%
2022/03/03	34	142.07	75	143.46	143.50	-41	3,611	-1.14%
2022/03/02	1	142.00	12	141.21	143.50	-11	3,670	-0.30%
2022/03/01	71	142.06	11	143.73	142.50	60	3,734	1.61%
2022/02/25	13	138.19	6	139.58	137.00	7	3,802	0.18%
2022/02/24	8	138.75	1	140.50	136.50	7	4,113	0.17%
2022/02/23	4	138.63	2	137.50	143.00	2	4,213	0.05%
2022/02/22	4	138.13	7	139.71	137.50	-3	4,476	-0.07%
2022/02/21	15	144.03	44	144.30	142.50	-29	5,395	-0.54%
2022/02/18	0	0.00	30	141.52	143.50	-30	5,651	-0.53%
2022/02/17	69	146.00	23	143.72	142.00	46	5,855	0.79%
2022/02/16	5	143.70	5	143.10	142.00	0	6,088	0.00%
2022/02/15	14	144.00	35	143.10	141.00	-21	6,296	-0.33%
2022/02/14	48	145.44	55	145.24	142.00	-7	6,659	-0.11%
2022/02/11	17	141.24	8	142.75	144.00	9	6,799	0.13%
2022/02/10	1	142.00	37	143.03	142.00	-36	6,930	-0.52%
2022/02/09	10	143.05	33	142.35	145.00	-23	7,159	-0.32%
2022/02/08	40	138.79	14	140.07	141.00	26	7,433	0.35%
2022/02/07	42	134.99	6	135.08	134.50	36	7,847	0.46%
2022/01/26	40	135.99	38	135.66	133.00	2	8,536	0.02%
2022/01/25	64	134.59	99	136.85	132.50	-35	9,069	-0.39%
2022/01/24	71	132.51	22	132.45	139.00	49	9,857	0.50%
2022/01/21	24	138.06	33	139.21	135.50	-9	10,188	-0.09%
2022/01/20	14	138.11	39	138.96	138.50	-25	10,525	-0.24%
2022/01/19	63	142.26	96	141.16	140.50	-33	11,187	-0.29%
2022/01/18	58	141.46	15	140.60	139.00	43	12,225	0.35%
2022/01/17	54	139.44	42	138.70	141.50	12	12,796	0.09%
2022/01/14	91	135.90	26	138.10	139.00	65	12,949	0.50%
2022/01/13	0	0.00	48	141.36	138.50	-48	13,132	-0.37%
2022/01/12	55	142.35	10	142.55	143.50	45	13,470	0.33%
2022/01/11	13	144.04	22	144.20	141.00	-9	14,025	-0.06%
2022/01/10	22	145.25	12	146.54	148.00	10	14,204	0.07%
2022/01/07	6	151.00	68	150.54	147.50	-62	14,460	-0.43%
2022/01/06	95	150.87	27	151.15	152.50	68	14,590	0.47%
2022/01/05	1	158.00	2	158.25	153.50	-1	14,844	-0.01%
2022/01/04	75	159.47	76	159.80	157.50	-1	15,286	-0.01%
2022/01/03	4	158.00	46	159.30	155.50	-42	15,479	-0.27%
2021/12/30	9	157.06	3	157.17	157.50	6	15,578	0.04%
2021/12/29	68	156.28	24	156.56	158.00	44	15,724	0.28%
2021/12/28	22	155.89	65	157.07	154.50	-43	15,849	-0.27%
2021/12/27	2	157.00	25	156.06	156.00	-23	15,934	-0.14%
2021/12/24	78	161.72	56	161.93	157.50	22	16,017	0.14%
2021/12/23	158	166.53	159	168.65	160.00	-1	16,008	-0.01%	大買/大賣/
2021/12/22	5	162.90	14	162.43	159.50	-9	15,806	-0.06%
2021/12/21	168	154.80	185	158.68	161.50	-17	15,702	-0.11%	大買/大賣/
2021/12/20	116	152.74	93	152.99	154.50	23	15,588	0.15%	大買/
2021/12/17	5	150.50	4	151.00	149.50	1	15,658	0.01%
2021/12/16	57	155.05	87	153.41	152.50	-30	15,729	-0.19%
2021/12/15	56	150.54	17	151.41	153.00	39	15,769	0.25%
2021/12/14	13	152.19	62	150.74	149.00	-49	15,931	-0.31%
2021/12/13	44	152.25	7	151.86	154.00	37	16,168	0.23%
2021/12/10	4	152.75	5	152.50	151.00	-1	16,481	-0.01%
2021/12/09	95	157.47	123	157.18	154.00	-28	16,917	-0.17%	大賣/
2021/12/08	79	154.53	63	153.29	152.00	16	17,128	0.09%
2021/12/07	2	152.00	41	153.02	150.50	-39	17,604	-0.22%
2021/12/06	163	150.24	166	150.44	155.00	-3	18,020	-0.02%	大買/大賣/
2021/12/03	147	152.51	97	152.56	151.50	50	18,178	0.28%	大買/
2021/12/02	14	151.54	80	158.08	149.50	-66	18,368	-0.36%
2021/12/01	142	157.23	46	158.50	160.00	96	18,554	0.52%	大買/
2021/11/30	29	162.26	190	161.52	158.50	-161	18,712	-0.86%	大賣/鉅額交易
2021/11/29	426	153.91	234	155.57	160.00	192	19,027	1.01%	大買/大賣/鉅額交易
2021/11/26	36	157.29	75	157.12	156.50	-39	19,185	-0.20%
2021/11/25	201	163.94	145	163.67	162.00	56	19,717	0.28%	大買/大賣/
2021/11/24	23	161.26	57	160.87	162.00	-34	20,023	-0.17%
2021/11/23	59	164.51	62	166.17	163.00	-3	20,494	-0.01%
2021/11/22	48	165.48	54	165.90	162.00	-6	21,387	-0.03%
2021/11/19	162	173.07	209	173.44	166.50	-47	22,096	-0.21%	大買/大賣/
2021/11/18	314	177.91	348	178.33	171.00	-34	22,826	-0.15%	大買/大賣/
2021/11/17	299	171.82	316	171.46	168.00	-17	23,240	-0.07%	大買/大賣/
2021/11/16	195	168.33	381	168.28	167.00	-186	25,058	-0.74%	大買/大賣/鉅額交易
2021/11/15	406	165.09	412	166.51	170.00	-6	26,297	-0.02%	大買/大賣/
2021/11/12	165	166.33	235	168.03	164.00	-70	27,287	-0.26%	大買/大賣/
2021/11/11	256	167.13	312	166.22	168.00	-56	28,666	-0.20%	大買/大賣/
2021/11/10	220	156.86	267	156.26	163.00	-47	29,077	-0.16%	大買/大賣/
2021/11/09	227	160.44	213	161.10	160.00	14	29,913	0.05%	大買/大賣/
2021/11/08	185	160.51	179	162.82	158.00	6	30,241	0.02%	大買/大賣/
2021/11/05	236	164.56	109	166.65	166.00	127	30,454	0.42%	大買/大賣/鉅額交易
2021/11/04	587	164.87	529	166.80	163.50	58	30,468	0.19%	大買/大賣/
2021/11/03	508	172.93	602	172.33	175.50	-94	30,128	-0.31%	大買/大賣/
2021/11/02	898	167.44	726	168.83	168.00	172	29,651	0.58%	大買/大賣/鉅額交易
2021/11/01	804	176.47	593	176.87	177.50	211	29,242	0.72%	大買/大賣/鉅額交易
2021/10/29	99	165.77	156	165.93	170.50	-57	28,435	-0.20%	大賣/
2021/10/28	441	149.40	414	149.99	155.00	27	28,089	0.10%	大買/大賣/
2021/10/27	638	149.05	762	149.34	149.00	-124	27,771	-0.45%	大買/大賣/鉅額交易
2021/10/26	72	150.09	145	148.91	144.00	-73	27,103	-0.27%	大賣/
2021/10/25	316	140.84	35	138.47	142.00	281	26,005	1.08%	大買/鉅額交易
2021/10/22	132	128.16	78	127.36	129.50	54	25,491	0.21%	大買/
2021/10/21	47	126.64	79	130.31	127.50	-32	25,389	-0.13%
2021/10/20	271	129.58	233	127.49	129.50	38	25,216	0.15%	大買/大賣/
2021/10/19	91	128.13	64	126.25	125.00	27	24,956	0.11%
2021/10/18	0	0.00	131	124.02	123.00	-131	24,512	-0.53%	大賣/鉅額交易
2021/10/15	532	119.78	349	125.06	125.00	183	24,583	0.74%	大買/大賣/鉅額交易
2021/10/14	265	120.35	400	116.62	115.50	-135	24,365	-0.55%	大買/大賣/鉅額交易
2021/10/13	628	122.19	573	120.98	119.00	55	24,276	0.23%	大買/大賣/
2021/10/12	629	121.91	665	121.73	121.00	-36	24,078	-0.15%	大買/大賣/
2021/10/08	59	117.81	222	117.23	118.50	-163	23,776	-0.69%	大賣/鉅額交易
2021/10/07	420	114.23	139	114.24	116.50	281	23,711	1.19%	大買/大賣/鉅額交易
2021/10/06	112	111.90	525	113.73	109.00	-413	23,961	-1.72%	大買/大賣/鉅額交易
2021/10/05	626	108.35	297	108.50	113.00	329	24,012	1.37%	大買/大賣/鉅額交易
2021/10/04	224	108.26	114	107.50	106.50	110	23,896	0.46%	大買/大賣/鉅額交易
2021/10/01	71	108.01	274	110.38	107.00	-203	23,844	-0.85%	大賣/鉅額交易
2021/09/30	256	112.31	59	112.03	115.50	197	23,825	0.83%	大買/鉅額交易
2021/09/29	273	112.62	231	113.53	110.50	42	23,918	0.18%	大買/大賣/
2021/09/28	57	116.65	57	116.91	115.00	0	24,039	0.00%
2021/09/27	3	116.00	31	117.06	116.50	-28	24,139	-0.12%
2021/09/24	132	117.53	103	117.74	116.00	29	24,154	0.12%	大買/大賣/
2021/09/23	211	116.03	263	115.11	114.50	-52	24,112	-0.22%	大買/大賣/
2021/09/22	90	113.44	215	113.11	114.00	-125	24,207	-0.52%	大賣/鉅額交易
2021/09/17	234	114.54	367	115.89	117.50	-133	24,244	-0.55%	大買/大賣/鉅額交易
2021/09/16	648	119.46	317	118.56	115.50	331	24,252	1.36%	大買/大賣/鉅額交易
2021/09/15	697	124.48	718	121.99	120.00	-21	24,045	-0.09%	大買/大賣/
2021/09/14	0	0.00	64	128.41	123.50	-64	23,711	-0.27%
2021/09/13	497	126.32	433	127.12	128.00	64	23,228	0.28%	大買/大賣/
2021/09/10	2	124.00	106	128.10	124.00	-104	22,876	-0.45%	大賣/鉅額交易
2021/09/09	781	121.74	752	122.90	127.00	29	22,349	0.13%	大買/大賣/
2021/09/08	408	117.55	331	118.50	120.00	77	21,879	0.35%	大買/大賣/
2021/09/07	390	116.24	679	116.76	117.50	-289	21,629	-1.34%	大買/大賣/鉅額交易
2021/09/06	664	119.48	430	121.97	122.50	234	21,337	1.10%	大買/大賣/鉅額交易
2021/09/03	0	0.00	374	125.69	120.50	-374	21,033	-1.78%	大賣/鉅額交易
2021/09/02	830	121.57	509	125.26	125.50	321	20,815	1.54%	大買/大賣/鉅額交易
2021/09/01	348	129.05	316	127.67	124.00	32	20,384	0.16%	大買/大賣/
2021/08/31	357	128.98	357	128.29	128.50	0	20,110	0.00%	大買/大賣/
2021/08/30	15	128.13	15	128.50	125.50	0	19,491	0.00%
2021/08/27	101	126.43	95	126.07	125.50	6	19,100	0.03%	大買/
2021/08/26	421	126.28	440	129.05	123.50	-19	18,508	-0.10%	大買/大賣/
2021/08/25	162	126.67	160	126.86	122.50	2	17,320	0.01%	大買/大賣/
2021/08/24	286	135.89	277	136.93	136.00	9	16,486	0.05%	大買/大賣/
2021/08/23	446	130.51	445	132.45	134.00	1	15,481	0.01%	大買/大賣/
2021/08/20	12	129.96	45	132.17	126.50	-33	14,133	-0.23%
2021/08/19	677	121.87	689	122.61	127.50	-12	12,029	-0.10%	大買/大賣/
2021/08/18	445	108.39	382	108.44	116.00	63	10,573	0.60%	大買/大賣/
2021/08/17	6	108.50	15	107.97	105.50	-9	9,293	-0.10%
2021/08/16	252	95.79	291	99.98	104.00	-39	7,692	-0.51%	大買/大賣/
2021/08/13	139	99.23	121	99.64	94.70	18	6,891	0.26%	大買/大賣/
2021/08/12	18	94.41	175	93.76	96.00	-157	5,823	-2.70%	大賣/鉅額交易
2021/08/11	120	91.11	178	92.08	87.30	-58	5,351	-1.08%	大買/大賣/
2021/08/10	237	95.68	7	94.51	95.90	230	4,894	4.70%	大買/鉅額交易
2021/08/09	23	89.20	59	89.74	87.20	-36	4,566	-0.79%
2021/08/06	158	90.11	158	91.02	88.30	0	4,453	0.00%	大買/大賣/
2021/08/05	107	85.74	103	87.68	86.70	4	4,236	0.09%	大買/大賣/
2021/08/04	18	84.84	47	84.17	81.40	-29	4,081	-0.71%
2021/08/03	0	0.00	18	83.96	83.60	-18	4,069	-0.44%
2021/08/02	79	82.54	99	83.36	84.20	-20	4,046	-0.49%
2021/07/30	25	82.35	39	81.54	80.00	-14	3,957	-0.35%
2021/07/29	11	81.90	87	81.00	82.30	-76	3,932	-1.93%
2021/07/28	74	78.81	27	80.75	80.80	47	3,893	1.21%
2021/07/27	79	84.23	49	86.68	83.00	30	3,846	0.78%
2021/07/26	8	88.99	13	89.19	88.20	-5	3,791	-0.13%
2021/07/23	37	92.18	29	92.92	87.70	8	3,755	0.21%
2021/07/22	23	96.49	24	96.44	92.80	-1	3,660	-0.03%
2021/07/21	57	92.82	61	92.59	95.50	-4	3,521	-0.11%
2021/07/20	67	87.56	62	88.21	88.20	5	3,245	0.15%
2021/07/19	41	87.39	45	87.98	87.50	-4	3,201	-0.12%
2021/07/16	6	89.73	16	90.14	87.40	-10	3,176	-0.31%
2021/07/15	14	87.56	5	87.42	88.80	9	3,098	0.29%
2021/07/14	7	87.74	81	90.80	85.40	-74	2,954	-2.50%
2021/07/13	139	88.41	102	88.98	89.40	37	2,791	1.33%	大買/大賣/
2021/07/12	111	81.23	108	81.08	83.70	3	2,488	0.12%	大買/大賣/
2021/07/09	45	76.63	10	76.69	76.10	35	2,315	1.51%
2021/07/08	56	78.88	75	77.55	77.40	-19	2,424	-0.78%
2021/07/07	40	79.63	36	79.70	77.60	4	2,645	0.15%
2021/07/06	5	79.94	24	79.06	78.70	-19	2,614	-0.73%
2021/07/05	0	0.00	15	79.31	81.10	-15	2,592	-0.58%
2021/07/02	51	73.30	43	74.88	73.80	8	2,393	0.33%
2021/07/01	82	72.17	54	72.95	70.10	28	2,246	1.25%
2021/06/30	10	74.45	53	73.69	73.00	-43	2,176	-1.98%
2021/06/29	59	73.70	83	74.19	74.40	-24	2,087	-1.15%
2021/06/28	6	69.97	88	70.85	69.60	-82	1,909	-4.30%
2021/06/25	33	72.53	3	67.47	72.60	30	1,780	1.68%
2021/06/24	12	65.43	8	66.18	66.00	4	1,587	0.25%
2021/06/23	23	62.80	6	61.60	64.00	17	1,530	1.11%
2021/06/22	11	61.42	0	0.00	60.80	11	1,515	0.73%
2021/06/21	0	0.00	10	61.00	61.00	-10	1,514	-0.66%
2021/06/18	14	62.79	0	0.00	62.60	14	1,516	0.92%
2021/06/17	7	61.94	0	0.00	62.10	7	1,514	0.46%
2021/06/16	5	61.70	0	0.00	61.40	5	1,520	0.33%
2021/06/15	22	61.55	0	0.00	62.20	22	1,527	1.44%
2021/06/11	7	61.64	6	61.40	61.20	1	1,527	0.07%
2021/06/10	1	61.30	0	0.00	61.00	1	1,533	0.07%
2021/06/09	1	61.60	4	60.80	60.60	-3	1,534	-0.20%
2021/06/08	0	0.00	10	61.51	61.80	-10	1,537	-0.65%
2021/06/07	0	0.00	11	60.85	61.50	-11	1,545	-0.71%
2021/06/04	5	61.90	37	61.61	61.20	-32	1,544	-2.07%
2021/06/03	7	62.29	9	62.24	62.00	-2	1,543	-0.13%
2021/06/02	16	64.57	26	63.26	62.90	-10	1,539	-0.65%
2021/06/01	9	62.03	0	0.00	61.90	9	1,512	0.60%
2021/05/31	16	61.84	5	62.50	61.70	11	1,513	0.73%
2021/05/28	38	59.88	0	0.00	60.50	38	1,506	2.52%
2021/05/27	14	58.76	0	0.00	59.00	14	1,527	0.92%
2021/05/26	4	59.13	0	0.00	58.70	4	1,566	0.26%
2021/05/25	12	59.43	13	58.92	58.80	-1	1,570	-0.06%
2021/05/24	19	57.69	2	57.70	58.00	17	1,570	1.08%
2021/05/21	48	56.59	0	0.00	56.90	48	1,573	3.05%
2021/05/20	0	0.00	8	55.60	54.90	-8	1,586	-0.50%
2021/05/19	0	0.00	2	55.65	56.60	-2	1,591	-0.13%
2021/05/18	0	0.00	1	52.00	55.60	-1	1,607	-0.06%
2021/05/17	12	52.24	1	53.00	50.60	11	1,603	0.69%
2021/05/14	0	0.00	6	56.23	55.00	-6	1,592	-0.38%
2021/05/13	0	0.00	3	56.00	55.90	-3	1,584	-0.19%
2021/05/12	5	59.48	9	59.54	55.70	-4	1,584	-0.25%
2021/05/11	14	62.67	14	60.64	60.90	0	1,574	0.00%
2021/05/10	9	66.12	70	65.20	64.50	-61	1,563	-3.90%
2021/05/07	57	64.54	42	64.39	65.20	15	1,558	0.96%
2021/05/06	18	63.86	15	62.99	63.40	3	1,557	0.19%
2021/05/05	16	64.55	10	63.62	63.10	6	1,554	0.39%
2021/05/04	26	62.56	11	64.53	62.90	15	1,548	0.97%
2021/05/03	25	68.30	36	68.97	66.10	-11	1,525	-0.72%
2021/04/29	0	0.00	86	71.16	70.90	-86	1,503	-5.72%
2021/04/28	83	71.64	54	70.45	71.80	29	1,493	1.94%
2021/04/27	7	71.43	20	70.95	70.10	-13	1,478	-0.88%
2021/04/26	132	71.52	83	71.15	70.60	49	1,473	3.33%	大買/
2021/04/23	46	69.60	30	69.48	69.30	16	1,447	1.10%
2021/04/22	171	72.59	161	72.58	71.00	10	1,436	0.70%	大買/大賣/
2021/04/21	46	71.73	60	71.69	70.60	-14	1,387	-1.01%
2021/04/20	41	72.87	70	72.94	72.20	-29	1,373	-2.11%
2021/04/19	100	72.88	82	73.24	71.30	18	1,372	1.31%
2021/04/16	145	76.61	137	76.74	75.00	8	1,339	0.60%	大買/大賣/
2021/04/15	9	74.27	104	74.92	75.40	-95	1,333	-7.13%	大賣/
2021/04/14	270	73.25	214	73.79	76.00	56	1,298	4.31%	大買/大賣/
2021/04/13	362	77.59	358	78.42	72.60	4	1,169	0.34%	大買/大賣/
2021/04/12	46	76.81	6	76.20	77.00	40	906	4.41%
2021/04/09	96	69.07	146	67.98	70.00	-50	871	-5.74%	大賣/
2021/04/08	73	63.45	4	63.60	63.70	69	744	9.26%
2021/04/07	7	62.23	9	62.37	62.10	-2	774	-0.26%
2021/04/06	11	62.86	11	62.61	62.40	0	837	0.00%
2021/04/01	3	63.40	54	63.10	62.80	-51	1,085	-4.70%
2021/03/31	15	62.66	1	63.40	63.20	14	1,241	1.13%
2021/03/30	5	62.16	6	62.33	62.10	-1	1,250	-0.08%
2021/03/29	2	62.50	8	62.33	62.10	-6	1,249	-0.48%
2021/03/26	3	62.23	24	62.15	62.20	-21	1,248	-1.68%
2021/03/25	2	62.25	10	62.32	62.50	-8	1,247	-0.64%
2021/03/24	6	62.48	10	62.28	62.00	-4	1,246	-0.32%
2021/03/23	3	63.50	19	62.71	62.30	-16	1,243	-1.29%
2021/03/22	1	62.80	2	63.15	63.00	-1	1,240	-0.08%
2021/03/19	6	63.78	34	63.89	63.80	-28	1,239	-2.26%
2021/03/18	25	65.34	13	64.75	65.40	12	1,234	0.97%
2021/03/17	15	64.37	2	64.30	64.30	13	1,230	1.06%
2021/03/16	0	0.00	19	64.81	64.10	-19	1,231	-1.54%
2021/03/15	1	64.90	3	64.63	64.40	-2	1,233	-0.16%
2021/03/12	3	64.00	19	64.72	64.30	-16	1,233	-1.30%
2021/03/11	64	64.33	16	64.28	64.50	48	1,234	3.89%
2021/03/10	8	63.98	14	63.88	63.80	-6	1,239	-0.48%
2021/03/09	13	63.48	5	63.00	63.10	8	1,244	0.64%
2021/03/08	5	64.62	7	63.97	63.30	-2	1,247	-0.16%
2021/03/05	4	64.50	7	63.80	63.50	-3	1,249	-0.24%
2021/03/04	14	65.07	26	64.80	65.00	-12	1,254	-0.96%
2021/03/03	13	64.41	17	64.42	64.80	-4	1,266	-0.32%
2021/03/02	21	66.84	58	66.99	64.50	-37	1,318	-2.81%
2021/02/26	75	65.40	66	66.05	67.10	9	1,315	0.68%
2021/02/25	11	64.75	3	64.50	64.30	8	1,276	0.63%
2021/02/24	1	65.00	31	64.89	63.70	-30	1,272	-2.36%
2021/02/23	15	65.38	40	65.07	64.70	-25	1,267	-1.97%
2021/02/22	47	65.94	49	65.75	65.70	-2	1,261	-0.16%
2021/02/19	39	63.78	25	63.53	64.50	14	1,251	1.12%
2021/02/18	47	63.50	46	63.48	63.90	1	1,244	0.08%
2021/02/17	36	61.29	0	0.00	61.20	36	1,225	2.94%
2021/02/05	9	60.13	8	60.08	59.90	1	1,220	0.08%
2021/02/04	8	60.78	2	60.60	60.30	6	1,219	0.49%
2021/02/03	31	61.64	60	61.36	60.90	-29	1,218	-2.38%
2021/02/02	52	60.12	17	58.79	60.50	35	1,209	2.89%
2021/02/01	27	58.14	11	58.20	58.40	16	1,207	1.32%
2021/01/29	16	60.61	5	60.88	59.80	11	1,203	0.91%
2021/01/28	7	60.63	3	61.00	60.50	4	1,199	0.33%
2021/01/27	7	61.79	5	61.54	61.60	2	1,195	0.17%
2021/01/26	2	62.70	19	62.37	61.50	-17	1,193	-1.42%
2021/01/25	10	62.07	10	61.82	62.20	0	1,189	0.00%
2021/01/22	13	60.64	13	60.72	61.40	0	1,186	0.00%
2021/01/21	9	61.59	26	62.02	61.00	-17	1,183	-1.44%
2021/01/20	36	62.37	25	63.92	61.90	11	1,177	0.93%
2021/01/19	15	64.93	10	64.65	65.00	5	1,165	0.43%
2021/01/18	17	64.27	3	64.40	64.30	14	1,157	1.21%
2021/01/15	22	65.41	70	65.28	64.50	-48	1,151	-4.17%
2021/01/14	32	66.23	3	66.33	66.80	29	1,137	2.55%
2021/01/13	15	65.99	21	66.08	65.70	-6	1,129	-0.53%
2021/01/12	28	65.73	54	66.27	65.10	-26	1,122	-2.32%
2021/01/11	32	68.19	14	68.61	68.30	18	1,099	1.64%
2021/01/08	101	69.72	123	69.78	67.60	-22	1,086	-2.02%	大買/大賣/
2021/01/07	33	67.28	14	67.21	66.70	19	1,020	1.86%
2021/01/06	36	67.79	49	67.80	66.60	-13	1,014	-1.28%
2021/01/05	21	68.73	48	69.11	68.60	-27	1,006	-2.68%
2021/01/04	64	69.15	52	69.26	69.00	12	995	1.21%
2020/12/31	18	67.76	54	68.00	67.10	-36	961	-3.74%
2020/12/30	92	69.28	53	69.53	67.70	39	937	4.16%
2020/12/29	97	70.27	90	70.49	67.50	7	894	0.78%
2020/12/28	150	70.54	223	70.73	72.30	-73	828	-8.81%	大買/大賣/
2020/12/25	215	66.28	166	65.61	67.80	49	575	8.52%	大買/大賣/
2020/12/24	44	61.17	27	62.86	61.70	17	412	4.12%
2020/12/23	6	59.17	4	59.60	59.60	2	398	0.50%
2020/12/22	2	61.30	15	60.63	59.50	-13	413	-3.14%
2020/12/21	14	61.03	10	61.29	61.10	4	423	0.95%
2020/12/18	3	60.23	1	60.20	60.30	2	430	0.46%
2020/12/17	0	0.00	6	60.65	60.20	-6	447	-1.34%
2020/12/16	12	60.93	2	60.65	60.60	10	502	1.99%
2020/12/15	9	60.59	16	60.74	60.00	-7	521	-1.34%
2020/12/14	10	60.99	6	60.22	59.80	4	520	0.77%
2020/12/11	4	60.70	21	60.50	60.30	-17	524	-3.24%
2020/12/10	6	61.78	3	61.63	61.60	3	533	0.56%
2020/12/09	3	61.50	18	61.85	61.80	-15	540	-2.77%
2020/12/08	4	63.10	1	63.20	62.50	3	537	0.56%
2020/12/07	6	63.23	21	63.49	62.70	-15	543	-2.76%
2020/12/04	47	63.91	18	64.12	63.70	29	546	5.30%
2020/12/03	10	63.66	23	63.28	62.80	-13	547	-2.38%
2020/12/02	35	63.09	12	62.80	63.10	23	597	3.85%
2020/12/01	13	62.58	3	63.10	62.40	10	610	1.64%
2020/11/30	6	63.92	5	63.90	62.90	1	638	0.16%
2020/11/27	10	64.22	63	64.53	63.20	-53	658	-8.04%
2020/11/26	145	63.63	85	64.98	64.00	60	772	7.77%	大買/
2020/11/25	43	61.19	53	61.56	60.80	-10	766	-1.30%
2020/11/24	2	59.70	5	59.50	59.50	-3	746	-0.40%
2020/11/23	0	0.00	5	59.40	59.40	-5	753	-0.66%
2020/11/20	11	58.98	11	59.13	59.20	0	758	0.00%
2020/11/19	7	58.90	3	59.40	58.80	4	766	0.52%
2020/11/18	12	60.09	30	59.90	59.40	-18	767	-2.35%
2020/11/17	7	59.04	1	58.90	59.00	6	765	0.78%
2020/11/16	1	58.60	4	59.30	58.60	-3	773	-0.39%
2020/11/13	7	58.80	0	0.00	58.70	7	775	0.90%
2020/11/12	9	58.96	5	58.70	58.60	4	778	0.51%
2020/11/11	20	58.60	0	0.00	58.50	20	782	2.56%
2020/11/10	11	58.35	5	58.72	58.10	6	788	0.76%
2020/11/09	20	59.31	26	59.83	58.70	-6	789	-0.76%
2020/11/06	4	57.35	9	57.12	57.00	-5	783	-0.64%
2020/11/05	3	56.63	1	56.70	56.80	2	792	0.25%
2020/11/04	3	57.03	1	57.00	56.70	2	794	0.25%
2020/11/03	15	56.45	1	57.00	56.50	14	805	1.74%
2020/11/02	14	55.20	10	55.02	55.10	4	810	0.49%
2020/10/30	5	55.74	6	55.98	55.10	-1	825	-0.12%
2020/10/29	19	55.84	2	55.80	55.90	17	827	2.06%
2020/10/28	18	56.97	2	57.50	56.70	16	828	1.93%
2020/10/27	3	57.30	0	0.00	57.40	3	829	0.36%
2020/10/26	2	58.30	0	0.00	57.80	2	832	0.24%
2020/10/23	3	57.60	3	58.00	57.80	0	834	0.00%
2020/10/22	3	57.63	1	57.90	57.30	2	842	0.24%
2020/10/21	5	58.20	19	58.06	57.70	-14	852	-1.64%
2020/10/20	3	58.27	0	0.00	58.00	3	873	0.34%
2020/10/19	13	58.47	0	0.00	58.40	13	933	1.39%
2020/10/16	2	58.10	19	57.84	58.20	-17	948	-1.79%
2020/10/15	4	58.90	21	58.57	58.80	-17	953	-1.78%
2020/10/14	43	57.65	0	0.00	58.20	43	963	4.46%
2020/10/13	28	56.49	18	56.41	56.60	10	1,024	0.98%
2020/10/12	8	58.89	18	59.21	58.50	-10	1,017	-0.98%
2020/10/08	0	0.00	4	60.03	60.00	-4	1,021	-0.39%
2020/10/07	11	60.53	0	0.00	60.50	11	1,032	1.07%
2020/10/06	6	60.47	9	60.50	60.60	-3	1,060	-0.28%
2020/10/05	17	59.81	9	60.00	59.70	8	1,082	0.74%
2020/09/30	11	59.95	5	60.22	60.00	6	1,146	0.52%
2020/09/29	0	0.00	7	60.91	60.10	-7	1,307	-0.54%
2020/09/28	34	60.28	8	60.10	60.60	26	1,367	1.90%
2020/09/25	50	60.08	32	61.06	59.10	18	1,377	1.31%
2020/09/24	6	63.58	9	63.24	62.20	-3	1,383	-0.22%
2020/09/23	15	65.42	34	65.92	65.00	-19	1,395	-1.36%
2020/09/22	42	66.94	28	66.87	66.50	14	1,392	1.01%
2020/09/21	60	69.45	113	69.42	68.20	-53	1,377	-3.85%	大賣/
2020/09/18	97	67.15	64	67.35	68.00	33	1,324	2.49%
2020/09/17	5	65.76	1	66.30	65.70	4	1,303	0.31%
2020/09/16	14	65.93	2	66.40	65.50	12	1,301	0.92%
2020/09/15	18	67.28	50	66.88	66.20	-32	1,296	-2.47%
2020/09/14	54	66.14	21	66.57	65.80	33	1,284	2.57%
2020/09/11	7	65.10	21	64.66	64.70	-14	1,276	-1.10%
2020/09/10	3	67.20	40	66.09	65.10	-37	1,272	-2.91%
2020/09/09	49	64.91	24	64.48	66.50	25	1,266	1.97%
2020/09/08	32	66.65	6	66.68	66.10	26	1,262	2.06%
2020/09/07	47	69.53	77	69.37	67.00	-30	1,255	-2.39%
2020/09/04	33	66.21	46	65.94	66.60	-13	1,219	-1.07%
2020/09/03	83	68.32	82	68.15	68.30	1	1,212	0.08%
2020/09/02	59	67.31	27	67.77	66.80	32	1,225	2.61%
2020/09/01	148	70.44	161	70.54	67.60	-13	1,207	-1.08%	大買/大賣/
2020/08/31	16	64.45	28	64.58	67.40	-12	1,085	-1.11%
2020/08/28	18	61.86	16	61.51	61.30	2	1,102	0.18%
2020/08/27	13	62.37	49	61.52	60.90	-36	1,118	-3.22%
2020/08/26	2	61.00	20	60.76	61.10	-18	1,115	-1.61%
2020/08/25	75	62.13	17	62.26	62.50	58	1,112	5.21%
2020/08/24	11	61.07	1	60.80	60.60	10	1,105	0.90%
2020/08/21	6	60.83	2	61.15	60.50	4	1,104	0.36%
2020/08/20	5	58.52	4	58.55	59.00	1	1,102	0.09%
2020/08/19	0	0.00	26	62.58	62.60	-26	1,094	-2.38%
2020/08/18	0	0.00	17	63.96	63.50	-17	1,091	-1.56%
2020/08/17	2	63.10	15	63.89	63.10	-13	1,088	-1.19%
2020/08/14	55	62.88	0	0.00	63.80	55	1,084	5.07%
2020/08/13	5	62.28	20	61.78	61.50	-15	1,077	-1.39%
2020/08/12	24	61.50	13	61.73	61.20	11	1,074	1.02%
2020/08/11	42	62.97	19	62.88	63.00	23	1,070	2.15%
2020/08/10	6	64.60	2	64.80	64.20	4	1,065	0.38%
2020/08/07	8	64.77	11	64.75	64.30	-3	1,067	-0.28%
2020/08/06	0	0.00	37	66.38	65.60	-37	1,056	-3.50%
2020/08/05	38	66.94	19	66.83	67.00	19	1,053	1.80%
2020/08/04	16	65.11	12	64.94	64.80	4	1,040	0.38%
2020/08/03	8	65.08	8	64.58	64.50	0	1,039	0.00%
2020/07/31	9	65.49	5	65.38	65.30	4	1,036	0.39%
2020/07/30	3	65.53	7	65.67	65.70	-4	1,039	-0.38%
2020/07/29	20	64.84	2	64.80	64.80	18	1,043	1.73%
2020/07/28	6	65.05	12	65.34	63.80	-6	1,048	-0.57%
2020/07/27	14	66.51	17	66.31	65.70	-3	1,055	-0.28%
2020/07/24	36	67.63	127	67.89	67.00	-91	1,076	-8.45%	大賣/
2020/07/23	102	68.79	109	69.04	69.30	-7	1,074	-0.65%	大買/大賣/
2020/07/22	35	66.92	28	66.68	66.90	7	1,014	0.69%
2020/07/21	6	66.03	4	65.70	65.20	2	1,000	0.20%
2020/07/20	12	65.58	21	65.10	64.80	-9	994	-0.90%
2020/07/17	152	68.41	138	68.57	66.40	14	986	1.42%	大買/大賣/
2020/07/16	3	64.70	4	64.83	64.20	-1	927	-0.11%
2020/07/15	1	66.00	3	65.10	63.90	-2	925	-0.22%
2020/07/14	33	66.57	34	66.40	65.50	-1	923	-0.11%
2020/07/13	109	67.15	117	67.14	66.90	-8	915	-0.87%	大買/大賣/
2020/07/10	29	65.81	36	66.18	64.80	-7	901	-0.78%
2020/07/09	34	69.54	52	69.83	66.60	-18	893	-2.02%
2020/07/08	202	68.07	185	68.22	69.00	17	829	2.05%	大買/大賣/
2020/07/07	39	61.86	36	63.18	65.70	3	670	0.45%
2020/07/06	14	59.87	16	60.04	59.80	-2	619	-0.32%
2020/07/03	4	61.28	22	61.80	60.30	-18	614	-2.93%
2020/07/02	72	60.07	58	60.07	59.60	14	597	2.34%
2020/07/01	4	58.65	19	58.49	58.10	-15	576	-2.60%
2020/06/30	19	56.86	0	0.00	56.90	19	571	3.32%
2020/06/29	0	0.00	2	56.05	55.70	-2	576	-0.35%
2020/06/24	2	56.60	2	56.55	56.70	0	578	0.00%
2020/06/23	5	56.20	0	0.00	56.20	5	588	0.85%
2020/06/22	2	56.30	0	0.00	56.30	2	597	0.33%
2020/06/19	0	0.00	4	57.23	56.80	-4	606	-0.66%
2020/06/18	5	57.08	1	57.00	57.00	4	608	0.66%
2020/06/17	0	0.00	4	57.23	56.90	-4	608	-0.66%
2020/06/15	3	58.00	35	57.70	56.60	-32	624	-5.13%
2020/06/12	20	57.03	4	56.90	57.50	16	628	2.55%
2020/06/11	4	60.13	12	61.30	58.00	-8	631	-1.27%
2020/06/10	10	59.15	6	58.25	59.50	4	617	0.65%
2020/06/09	54	59.77	57	59.96	59.00	-3	618	-0.49%
2020/06/08	0	0.00	3	58.17	57.00	-3	594	-0.50%
2020/06/05	3	58.50	1	59.10	58.50	2	587	0.34%
2020/06/04	30	61.00	40	60.52	59.40	-10	586	-1.70%
2020/06/03	3	53.27	12	54.05	57.50	-9	531	-1.69%
2020/06/02	3	52.60	15	52.55	52.30	-12	511	-2.35%
2020/06/01	20	51.23	0	0.00	51.50	20	506	3.95%
2020/05/29	0	0.00	2	50.25	49.70	-2	503	-0.40%
2020/05/28	5	51.10	5	50.52	50.10	0	503	0.00%
2020/05/27	2	51.15	0	0.00	50.50	2	505	0.40%
2020/05/25	4	51.35	4	51.38	50.60	0	505	0.00%
2020/05/22	0	0.00	18	51.43	51.10	-18	506	-3.55%
2020/05/21	8	51.85	0	0.00	52.00	8	507	1.58%
2020/05/20	0	0.00	14	51.15	50.90	-14	508	-2.75%
2020/05/19	6	51.93	2	51.60	52.00	4	514	0.78%
2020/05/18	25	50.64	0	0.00	50.50	25	513	4.87%
2020/05/15	5	51.28	1	54.00	50.60	4	511	0.78%
2020/05/14	1	53.20	13	53.93	52.60	-12	508	-2.36%
2020/05/13	18	53.93	4	54.38	53.90	14	505	2.77%
2020/05/12	3	54.63	11	54.66	54.20	-8	507	-1.58%
2020/05/11	13	54.56	0	0.00	54.60	13	504	2.58%
2020/05/08	0	0.00	2	54.50	53.50	-2	503	-0.40%
2020/05/07	2	53.45	0	0.00	53.80	2	502	0.40%
2020/05/05	0	0.00	18	54.77	54.00	-18	503	-3.57%
2020/05/04	24	53.99	5	53.64	54.00	19	505	3.76%
2020/04/30	28	55.49	30	55.35	55.60	-2	506	-0.39%
2020/04/29	31	54.48	58	54.81	54.30	-27	496	-5.44%
2020/04/28	22	50.00	7	49.29	51.00	15	470	3.19%
2020/04/27	4	47.55	1	47.40	47.80	3	463	0.65%
2020/04/24	8	47.31	2	47.35	47.10	6	463	1.29%
2020/04/23	7	47.08	16	46.95	47.15	-9	465	-1.93%
2020/04/22	37	44.94	13	44.51	46.55	24	465	5.16%
2020/04/21	8	47.08	21	47.25	45.70	-13	463	-2.80%
2020/04/20	13	48.37	6	47.93	48.10	7	471	1.49%
2020/04/17	15	49.48	34	49.54	48.20	-19	471	-4.03%
2020/04/16	23	48.04	21	47.99	48.70	2	463	0.43%
2020/04/15	28	48.17	42	48.10	48.50	-14	459	-3.05%
2020/04/14	28	46.63	21	46.20	46.90	7	448	1.56%
2020/04/13	23	44.26	6	43.93	44.55	17	435	3.90%
2020/04/10	10	44.81	9	44.58	45.00	1	442	0.23%
2020/04/09	11	44.97	40	45.09	44.85	-29	444	-6.53%
2020/04/08	19	43.25	16	42.10	44.60	3	437	0.69%
2020/04/07	27	41.91	7	41.64	42.15	20	436	4.58%
2020/04/06	1	40.60	16	40.44	40.70	-15	441	-3.40%
2020/04/01	14	40.02	0	0.00	40.40	14	443	3.15%
2020/03/31	5	40.20	25	39.87	39.35	-20	451	-4.43%
2020/03/30	24	37.86	3	37.30	38.85	21	495	4.24%
2020/03/27	6	39.72	7	39.99	38.60	-1	492	-0.20%
2020/03/26	4	37.65	37	38.23	38.50	-33	483	-6.82%
2020/03/25	10	37.40	10	37.28	38.20	0	472	0.00%
2020/03/24	25	33.88	3	33.23	34.75	22	463	4.75%
2020/03/23	12	32.16	26	32.13	31.90	-14	460	-3.04%
2020/03/20	40	33.56	28	33.77	34.10	12	460	2.61%
2020/03/19	49	32.49	33	32.61	31.50	16	452	3.54%
2020/03/18	32	36.03	29	35.68	35.00	3	441	0.68%
2020/03/17	35	36.12	32	35.95	35.10	3	434	0.69%
2020/03/16	9	38.94	20	40.75	38.90	-11	422	-2.60%
2020/03/13	56	40.53	42	40.12	42.15	14	417	3.36%
2020/03/12	35	45.01	17	44.75	44.55	18	404	4.45%
2020/03/11	3	50.40	21	50.74	49.50	-18	383	-4.69%
2020/03/10	25	50.04	4	49.79	50.50	21	383	5.48%
2020/03/09	30	54.02	6	56.65	52.90	24	373	6.42%
2020/03/06	1	58.00	3	58.20	58.70	-2	364	-0.55%
2020/03/05	3	59.00	0	0.00	59.00	3	368	0.81%
2020/03/04	6	58.95	0	0.00	58.60	6	371	1.61%
2020/03/03	0	0.00	15	59.82	59.30	-15	371	-4.04%
2020/03/02	15	59.55	0	0.00	59.10	15	371	4.04%
2020/02/27	0	0.00	24	62.17	60.80	-24	369	-6.50%
2020/02/26	5	62.20	0	0.00	62.40	5	366	1.36%
2020/02/25	17	61.81	0	0.00	62.40	17	369	4.60%
2020/02/24	5	62.56	0	0.00	62.60	5	370	1.35%
2020/02/21	1	64.10	0	0.00	63.50	1	373	0.27%
2020/02/20	1	64.70	9	64.56	63.40	-8	376	-2.12%
2020/02/19	2	63.80	2	63.10	63.70	0	370	0.00%
2020/02/18	2	62.55	0	0.00	62.50	2	369	0.54%
2020/02/17	0	0.00	4	62.88	62.40	-4	368	-1.09%
2020/02/14	3	63.73	1	63.50	63.50	2	367	0.54%
2020/02/13	0	0.00	2	63.25	63.20	-2	371	-0.54%
2020/02/12	6	64.22	1	64.20	64.20	5	372	1.34%
2020/02/11	2	63.85	1	63.90	63.90	1	372	0.27%
2020/02/10	1	63.20	4	63.38	63.20	-3	372	-0.81%
2020/02/07	0	0.00	1	64.90	63.90	-1	376	-0.27%
2020/02/06	0	0.00	2	65.15	65.00	-2	376	-0.53%
2020/02/05	5	65.88	24	65.20	64.80	-19	372	-5.10%
2020/02/04	14	64.48	2	63.40	63.60	12	366	3.27%
2020/02/03	23	60.50	22	61.15	60.90	1	364	0.27%
2020/01/31	5	63.50	30	63.70	63.40	-25	364	-6.86%
2020/01/30	17	63.76	29	63.54	63.10	-12	360	-3.33%
2020/01/20	4	68.80	14	68.79	68.60	-10	351	-2.84%
2020/01/17	1	68.80	1	69.30	68.80	0	358	0.00%
2020/01/16	1	69.30	2	69.60	69.30	-1	409	-0.24%
2020/01/15	1	69.50	15	70.07	69.50	-14	412	-3.40%
2020/01/14	26	69.86	0	0.00	70.00	26	411	6.31%
2020/01/13	9	68.44	13	68.19	68.00	-4	399	-1.00%
2020/01/10	0	0.00	3	69.07	68.50	-3	397	-0.75%
2020/01/09	7	69.51	11	69.08	68.70	-4	402	-0.99%
2020/01/08	3	68.63	1	69.10	68.50	2	404	0.50%
2020/01/07	1	69.60	8	69.06	68.80	-7	402	-1.74%
2020/01/06	18	69.72	5	69.68	69.20	13	401	3.24%
2020/01/03	1	69.00	3	69.57	68.60	-2	394	-0.51%
2019/12/31	1	69.80	3	69.77	69.70	-2	390	-0.51%
2019/12/30	18	70.92	6	70.80	70.80	12	387	3.10%
2019/12/26	1	69.60	21	70.11	69.20	-20	382	-5.23%
2019/12/25	26	69.96	12	70.92	70.00	14	378	3.70%
2019/12/24	5	67.56	0	0.00	67.10	5	335	1.49%
2019/12/20	2	66.80	0	0.00	66.80	2	338	0.59%
2019/12/19	0	0.00	16	67.03	66.70	-16	340	-4.70%
2019/12/18	0	0.00	3	67.67	67.60	-3	342	-0.88%
2019/12/17	12	67.28	1	66.70	67.50	11	354	3.10%
2019/12/16	1	66.00	0	0.00	66.40	1	356	0.28%
2019/12/13	1	66.20	1	66.70	66.00	0	360	0.00%
2019/12/10	8	67.10	0	0.00	66.80	8	374	2.14%
2019/12/05	3	67.13	2	66.70	66.60	1	380	0.26%
2019/12/04	1	67.80	0	0.00	67.60	1	379	0.26%
2019/12/02	0	0.00	4	68.88	68.40	-4	383	-1.04%
2019/11/29	7	67.51	13	67.20	67.40	-6	385	-1.56%
2019/11/28	1	66.80	0	0.00	66.80	1	385	0.26%
2019/11/27	0	0.00	1	67.10	66.70	-1	387	-0.26%
2019/11/26	0	0.00	5	66.50	66.50	-5	388	-1.29%
2019/11/25	3	66.63	0	0.00	66.50	3	406	0.74%
2019/11/22	7	66.10	3	67.10	66.10	4	411	0.97%
2019/11/21	17	66.41	0	0.00	66.90	17	410	4.14%
2019/11/20	1	66.20	4	65.90	66.10	-3	415	-0.72%
2019/11/19	7	68.30	1	67.30	67.00	6	419	1.43%
2019/11/18	2	68.60	0	0.00	68.50	2	424	0.47%
2019/11/14	2	69.70	5	68.88	68.70	-3	430	-0.70%
2019/11/13	1	69.00	6	69.22	68.90	-5	436	-1.14%
2019/11/12	13	69.19	4	69.43	69.60	9	437	2.06%
2019/11/11	1	69.10	0	0.00	69.10	1	434	0.23%
2019/11/08	0	0.00	3	70.83	70.50	-3	431	-0.70%
2019/11/06	2	71.50	11	71.63	71.20	-9	431	-2.09%
2019/11/05	5	72.30	0	0.00	72.30	5	426	1.17%
2019/11/04	2	71.80	1	71.90	71.50	1	427	0.23%
2019/11/01	11	72.04	4	71.95	72.00	7	432	1.62%
2019/10/31	0	0.00	19	73.39	72.00	-19	441	-4.31%
2019/10/30	17	73.54	5	73.32	73.70	12	440	2.73%
2019/10/29	0	0.00	4	72.73	72.40	-4	501	-0.80%
2019/10/28	1	72.80	4	73.40	72.70	-3	509	-0.59%
2019/10/25	15	73.40	9	73.34	72.70	6	507	1.18%
2019/10/24	0	0.00	7	74.06	73.40	-7	501	-1.39%
2019/10/23	3	70.90	4	71.03	70.90	-1	453	-0.22%
2019/10/22	18	71.14	1	69.80	71.10	17	452	3.76%
2019/10/21	0	0.00	1	70.00	70.00	-1	451	-0.22%
2019/10/17	1	70.70	1	70.50	69.50	0	452	0.00%
2019/10/16	2	71.60	7	71.13	70.60	-5	449	-1.11%
2019/10/15	4	71.08	2	71.25	70.80	2	446	0.45%
2019/10/14	3	71.50	0	0.00	71.10	3	446	0.67%
2019/10/09	0	0.00	16	72.17	71.50	-16	447	-3.58%
2019/10/08	0	0.00	8	73.31	72.80	-8	446	-1.79%
2019/10/07	15	72.95	9	72.63	72.70	6	445	1.35%
2019/10/04	5	73.04	1	72.50	72.30	4	445	0.90%
2019/10/03	2	72.30	0	0.00	72.70	2	446	0.45%
2019/10/02	7	73.26	10	73.23	73.50	-3	447	-0.67%
2019/10/01	39	71.91	5	71.20	72.90	34	445	7.64%
2019/09/27	0	0.00	9	71.94	71.30	-9	463	-1.94%
2019/09/26	5	72.38	26	72.31	72.00	-21	520	-4.04%
2019/09/25	0	0.00	1	72.80	72.40	-1	529	-0.19%
2019/09/24	0	0.00	2	72.85	72.80	-2	532	-0.38%
2019/09/23	0	0.00	13	73.26	72.90	-13	531	-2.44%
2019/09/20	2	74.00	8	73.85	73.30	-6	529	-1.13%
2019/09/19	21	72.92	11	72.91	73.00	10	515	1.94%
2019/09/18	0	0.00	9	72.51	72.40	-9	512	-1.76%
2019/09/17	15	73.34	9	73.39	73.20	6	508	1.18%
2019/09/16	0	0.00	1	72.50	72.50	-1	505	-0.20%
2019/09/12	11	73.48	4	73.23	72.70	7	506	1.38%
2019/09/11	2	72.60	1	72.90	72.50	1	505	0.20%
2019/09/10	0	0.00	1	72.30	72.30	-1	519	-0.19%
2019/09/09	0	0.00	2	72.80	72.80	-2	517	-0.39%
2019/09/06	0	0.00	3	72.73	72.30	-3	514	-0.58%
2019/09/05	8	72.44	3	72.00	72.50	5	513	0.97%
2019/09/04	0	0.00	1	72.30	72.10	-1	519	-0.19%
2019/09/03	9	72.23	0	0.00	72.10	9	518	1.74%
2019/09/02	0	0.00	3	71.20	71.40	-3	511	-0.59%
2019/08/30	2	71.30	1	71.50	71.10	1	506	0.20%
2019/08/29	0	0.00	1	71.10	70.80	-1	504	-0.20%
2019/08/28	3	72.30	37	72.25	71.10	-34	501	-6.78%
2019/08/27	14	70.69	1	70.10	71.40	13	481	2.70%
2019/08/26	0	0.00	2	69.10	69.10	-2	476	-0.42%
2019/08/23	2	70.50	0	0.00	70.50	2	475	0.42%
2019/08/22	14	69.98	0	0.00	69.70	14	466	3.00%
2019/08/21	4	72.35	23	72.13	72.10	-19	457	-4.15%
2019/08/20	14	71.76	7	71.17	72.00	7	450	1.55%
2019/08/19	0	0.00	15	71.16	71.10	-15	447	-3.35%
2019/08/16	13	69.94	6	68.85	71.10	7	448	1.56%
2019/08/15	14	68.07	6	68.13	68.50	8	442	1.81%
2019/08/14	0	0.00	16	69.04	69.00	-16	443	-3.61%
2019/08/13	9	68.84	8	68.01	68.60	1	444	0.22%
2019/08/12	4	68.85	0	0.00	68.60	4	446	0.90%
2019/08/08	2	68.05	2	68.55	68.20	0	448	0.00%
2019/08/07	0	0.00	20	68.05	67.60	-20	449	-4.45%
2019/08/06	21	67.02	7	67.34	67.70	14	456	3.07%
2019/08/05	1	70.50	1	69.70	68.50	0	458	0.00%
2019/08/02	16	71.76	11	71.50	71.10	5	459	1.09%
2019/08/01	14	73.46	5	73.64	73.00	9	483	1.86%
2019/07/31	6	75.37	36	75.33	74.20	-30	485	-6.18%
2019/07/30	14	73.56	3	72.50	73.60	11	424	2.59%
2019/07/29	0	0.00	4	72.00	72.00	-4	418	-0.96%
2019/07/26	9	72.01	12	71.84	72.10	-3	423	-0.71%
2019/07/25	17	72.71	2	72.50	72.70	15	425	3.52%
2019/07/24	1	73.50	1	73.80	73.20	0	434	0.00%
2019/07/23	0	0.00	1	73.20	73.30	-1	449	-0.22%
2019/07/22	1	72.70	0	0.00	73.00	1	462	0.22%
2019/07/19	1	72.50	0	0.00	72.20	1	467	0.21%
2019/07/18	1	72.90	1	72.50	72.10	0	484	0.00%
2019/07/17	0	0.00	2	72.65	72.50	-2	486	-0.41%
2019/07/16	0	0.00	4	73.05	73.20	-4	492	-0.81%
2019/07/15	22	72.40	6	71.80	72.90	16	497	3.21%
2019/07/12	3	71.80	0	0.00	71.80	3	509	0.59%
2019/07/11	3	72.57	2	71.80	71.70	1	521	0.19%
2019/07/10	6	72.17	0	0.00	72.30	6	528	1.14%
2019/07/05	9	73.21	10	73.20	73.00	-1	567	-0.18%
2019/07/04	12	75.28	22	75.22	73.80	-10	694	-1.44%
2019/07/03	29	74.40	47	73.92	73.50	-18	699	-2.57%
2019/07/02	23	70.01	14	70.46	70.30	9	646	1.39%
2019/07/01	1	69.00	5	69.34	69.20	-4	643	-0.62%
2019/06/28	3	68.77	1	68.60	68.40	2	655	0.31%
2019/06/27	0	0.00	1	68.30	67.80	-1	660	-0.15%
2019/06/26	0	0.00	1	67.90	67.60	-1	697	-0.14%
2019/06/25	5	68.86	4	68.48	67.50	1	700	0.14%
2019/06/24	3	67.73	3	68.10	67.90	0	704	0.00%
2019/06/21	9	69.07	6	69.32	68.10	3	709	0.42%
2019/06/20	4	68.55	7	68.46	68.30	-3	711	-0.42%
2019/06/19	1	68.90	15	69.44	68.60	-14	720	-1.94%
2019/06/18	10	68.57	15	68.69	69.00	-5	730	-0.68%
2019/06/17	7	67.11	3	66.97	67.10	4	730	0.55%
2019/06/14	2	66.60	10	66.88	66.70	-8	819	-0.98%
2019/06/13	3	66.80	5	67.42	67.20	-2	831	-0.24%
2019/06/12	23	66.89	3	67.47	67.20	20	844	2.37%
2019/06/11	10	64.94	0	0.00	64.70	10	845	1.18%
2019/06/10	4	65.20	8	64.95	64.70	-4	850	-0.47%
2019/06/06	12	65.10	1	65.20	64.80	11	856	1.28%
2019/06/05	8	65.68	7	65.67	64.80	1	860	0.12%
2019/06/04	0	0.00	4	65.75	65.30	-4	866	-0.46%
2019/06/03	0	0.00	9	65.74	65.90	-9	872	-1.03%
2019/05/31	0	0.00	8	66.55	66.80	-8	877	-0.91%
2019/05/30	23	65.12	1	65.60	65.70	22	880	2.50%
2019/05/29	15	63.51	1	63.70	63.90	14	888	1.57%
2019/05/28	13	63.85	2	63.70	63.80	11	899	1.22%
2019/05/27	57	63.02	1	62.50	63.30	56	942	5.94%
2019/05/24	31	62.85	3	62.73	62.00	28	954	2.93%
2019/05/23	1	62.40	14	62.62	62.40	-13	964	-1.35%
2019/05/22	16	65.04	6	64.95	64.60	10	995	1.00%
2019/05/21	27	64.20	0	0.00	64.60	27	1,026	2.63%
2019/05/20	0	0.00	1	64.00	64.00	-1	1,049	-0.10%
2019/05/17	8	65.48	9	65.69	65.50	-1	1,077	-0.09%
2019/05/16	6	65.48	35	65.27	65.00	-29	1,115	-2.60%
2019/05/15	15	65.52	0	0.00	66.00	15	1,246	1.20%
2019/05/14	34	63.78	0	0.00	64.80	34	1,252	2.71%
2019/05/13	10	65.35	4	66.30	64.20	6	1,257	0.48%
2019/05/10	26	66.18	13	66.13	66.50	13	1,261	1.03%
2019/05/09	24	65.50	14	67.59	65.50	10	1,257	0.80%
2019/05/08	2	69.50	9	69.68	69.10	-7	1,229	-0.57%
2019/05/07	0	0.00	8	71.31	71.00	-8	1,226	-0.65%
2019/05/06	0	0.00	16	71.54	71.50	-16	1,226	-1.30%
2019/05/03	30	73.02	3	72.67	72.90	27	1,227	2.20%
2019/05/02	15	71.69	7	71.70	71.80	8	1,242	0.64%
2019/04/30	16	71.42	17	71.18	71.40	-1	1,243	-0.08%
2019/04/29	20	73.14	26	73.14	71.50	-6	1,243	-0.48%
2019/04/26	8	74.69	34	74.76	74.30	-26	1,230	-2.11%
2019/04/25	8	75.75	7	76.04	75.90	1	1,220	0.08%
2019/04/24	13	77.72	30	77.72	76.80	-17	1,239	-1.37%
2019/04/23	8	76.40	3	76.37	76.30	5	1,228	0.41%
2019/04/22	12	77.00	11	77.55	76.70	1	1,236	0.08%
2019/04/19	12	77.39	2	77.10	77.70	10	1,279	0.78%
2019/04/18	4	77.18	28	77.53	76.20	-24	1,281	-1.87%
2019/04/17	32	78.00	14	77.36	77.80	18	1,303	1.38%
2019/04/16	3	77.33	12	77.25	77.10	-9	1,328	-0.68%
2019/04/15	11	77.19	32	77.06	77.30	-21	1,332	-1.58%
2019/04/12	10	76.97	52	76.75	77.00	-42	1,348	-3.11%
2019/04/11	21	77.92	17	77.69	77.10	4	1,359	0.29%
2019/04/10	9	81.63	68	82.89	78.70	-59	1,340	-4.40%
2019/04/09	84	78.75	4	78.18	79.60	80	1,218	6.56%
2019/04/08	13	77.68	3	78.00	77.50	10	1,218	0.82%
2019/04/03	18	77.63	47	77.57	77.20	-29	1,238	-2.34%
2019/04/02	41	77.49	2	77.15	77.60	39	1,269	3.07%
2019/04/01	3	76.10	1	76.40	76.00	2	1,326	0.15%
2019/03/29	19	77.14	18	77.64	75.70	1	1,332	0.08%
2019/03/28	2	75.55	4	75.75	75.50	-2	1,327	-0.15%
2019/03/27	2	75.30	13	75.55	75.70	-11	1,370	-0.80%
2019/03/26	1	75.70	29	75.91	75.70	-28	1,400	-2.00%
2019/03/25	8	75.73	1	75.80	75.80	7	1,466	0.48%
2019/03/22	7	77.97	6	78.20	77.10	1	1,600	0.06%
2019/03/21	58	78.19	5	78.22	78.30	53	1,639	3.23%
2019/03/20	5	77.46	2	77.45	77.30	3	1,671	0.18%
2019/03/19	49	77.54	50	78.96	77.40	-1	1,704	-0.06%
2019/03/18	5	75.16	17	75.20	75.50	-12	1,629	-0.74%
2019/03/15	11	77.63	71	77.29	76.00	-60	1,627	-3.69%
2019/03/14	58	76.79	22	76.14	76.80	36	1,626	2.21%
2019/03/13	1	76.20	0	0.00	75.60	1	1,635	0.06%
2019/03/12	13	76.43	12	76.18	76.10	1	1,645	0.06%
2019/03/11	4	75.68	1	75.60	75.70	3	1,687	0.18%
2019/03/08	24	75.18	7	74.80	74.90	17	1,734	0.98%
2019/03/07	1	77.00	9	76.96	75.50	-8	1,747	-0.46%
2019/03/06	1	77.10	6	77.18	76.90	-5	1,793	-0.28%
2019/03/05	9	77.29	32	77.00	76.60	-23	1,821	-1.26%
2019/03/04	37	77.33	1	77.30	77.30	36	1,898	1.90%
2019/02/27	5	77.14	17	76.84	77.00	-12	1,984	-0.60%
2019/02/26	26	80.20	154	79.11	77.50	-128	2,073	-6.17%	大賣/鉅額交易
2019/02/25	41	78.45	38	77.87	78.90	3	2,074	0.14%
2019/02/22	5	78.10	47	77.90	77.50	-42	2,126	-1.98%
2019/02/21	87	77.73	39	78.39	78.50	48	2,330	2.06%
2019/02/20	25	78.87	8	79.21	77.70	17	2,379	0.71%
2019/02/19	7	79.06	42	78.67	78.50	-35	2,354	-1.49%
2019/02/18	65	79.86	66	79.06	78.80	-1	2,334	-0.04%
2019/02/15	81	79.47	63	79.58	78.50	18	2,314	0.78%
2019/02/14	33	78.45	11	77.76	80.70	22	2,282	0.96%
2019/02/13	43	73.45	21	73.39	73.40	22	2,156	1.02%
2019/02/12	1	73.70	47	73.43	73.40	-46	2,158	-2.13%
2019/02/11	47	72.76	0	0.00	73.20	47	2,169	2.17%
2019/01/30	0	0.00	6	72.00	71.70	-6	2,180	-0.28%
2019/01/29	29	72.09	35	71.98	72.00	-6	2,218	-0.27%
2019/01/28	14	71.89	17	71.85	71.70	-3	2,234	-0.13%
2019/01/25	28	71.89	49	71.86	71.60	-21	2,286	-0.92%
2019/01/24	18	71.70	3	71.77	71.40	15	2,345	0.64%
2019/01/23	21	72.19	8	72.54	71.80	13	2,418	0.54%
2019/01/22	5	71.24	2	71.75	71.40	3	2,423	0.12%
2019/01/21	13	71.55	51	71.23	71.40	-38	2,437	-1.56%
2019/01/18	2	72.40	18	71.97	72.40	-16	2,481	-0.64%
2019/01/17	0	0.00	17	72.54	71.80	-17	2,535	-0.67%
2019/01/16	20	73.07	31	73.22	72.60	-11	2,556	-0.43%
2019/01/15	8	72.25	5	72.26	71.80	3	2,536	0.12%
2019/01/14	2	73.00	55	72.29	71.40	-53	2,535	-2.09%
2019/01/11	83	71.21	43	71.90	72.10	40	2,531	1.58%
2019/01/10	6	75.28	18	75.71	75.60	-12	2,484	-0.48%
2019/01/09	71	76.00	26	76.37	75.80	45	2,484	1.81%
2019/01/08	13	75.65	27	75.82	74.30	-14	2,457	-0.57%
2019/01/07	18	72.75	56	72.84	73.20	-38	2,436	-1.56%
2019/01/04	71	71.18	8	71.04	70.60	63	2,441	2.58%
2019/01/03	7	75.37	32	75.48	73.30	-25	2,441	-1.02%
2019/01/02	24	77.84	32	77.55	77.30	-8	2,433	-0.33%
2018/12/28	42	76.75	38	76.76	77.10	4	2,433	0.16%
2018/12/27	57	77.61	54	78.26	76.30	3	2,444	0.12%
2018/12/26	36	76.88	48	78.52	75.20	-12	2,421	-0.50%
2018/12/25	35	78.00	51	78.08	77.80	-16	2,401	-0.67%
2018/12/24	1	81.70	36	81.19	80.20	-35	2,392	-1.46%
2018/12/21	66	78.24	80	77.77	78.10	-14	2,362	-0.59%
2018/12/20	78	77.13	25	79.64	77.50	53	2,403	2.21%
2018/12/19	12	80.29	50	79.92	78.20	-38	2,387	-1.59%
2018/12/18	114	79.99	118	80.68	80.10	-4	2,436	-0.16%	大買/大賣/
2018/12/17	82	81.48	29	80.89	80.50	53	2,375	2.23%
2018/12/14	60	76.89	79	76.83	76.00	-19	2,245	-0.85%
2018/12/13	103	75.97	83	76.71	75.60	20	2,200	0.91%	大買/
2018/12/12	60	75.15	38	73.51	75.00	22	2,162	1.02%
2018/12/11	48	70.70	17	70.54	70.20	31	2,124	1.46%
2018/12/10	11	70.34	32	70.42	70.80	-21	2,130	-0.99%
2018/12/07	78	72.28	16	72.28	72.50	62	2,131	2.91%
2018/12/06	22	72.90	26	71.79	70.60	-4	2,131	-0.19%
2018/12/05	44	74.53	52	74.07	74.30	-8	2,130	-0.38%
2018/12/04	23	77.24	65	77.16	75.80	-42	2,176	-1.93%
2018/12/03	118	77.04	90	77.00	76.50	28	2,146	1.30%	大買/
2018/11/30	49	73.99	60	73.97	73.80	-11	2,107	-0.52%
2018/11/29	66	75.62	79	75.54	73.20	-13	2,104	-0.62%
2018/11/28	70	74.18	52	73.96	74.10	18	2,063	0.87%
2018/11/27	86	74.62	155	74.63	74.80	-69	2,059	-3.35%	大賣/
2018/11/26	196	70.93	179	70.86	75.00	17	1,989	0.85%	大買/大賣/
2018/11/23	292	71.44	164	72.11	71.20	128	1,907	6.71%	大買/大賣/鉅額交易
2018/11/22	89	69.86	115	72.11	68.60	-26	1,814	-1.43%	大賣/
2018/11/21	62	72.10	110	72.68	72.40	-48	1,789	-2.68%	大賣/
2018/11/20	218	71.78	149	72.11	72.60	69	1,746	3.95%	大買/大賣/
2018/11/19	101	66.83	105	67.08	68.20	-4	1,629	-0.25%	大買/大賣/
2018/11/16	34	62.56	37	62.46	62.00	-3	1,560	-0.19%
2018/11/15	24	62.22	35	61.85	62.20	-11	1,560	-0.70%
2018/11/14	19	63.13	83	63.01	62.00	-64	1,565	-4.09%
2018/11/13	79	61.50	39	61.08	63.00	40	1,578	2.53%
2018/11/12	18	63.42	37	63.18	62.90	-19	1,597	-1.19%
2018/11/09	2	63.10	1	62.50	62.60	1	1,602	0.06%
2018/11/08	47	64.81	83	64.60	62.80	-36	1,602	-2.25%
2018/11/07	139	63.62	23	63.35	64.20	116	1,595	7.27%	大買/鉅額交易
2018/11/06	46	65.22	134	65.21	62.40	-88	1,598	-5.51%	大賣/
2018/11/05	120	64.52	11	64.45	64.40	109	1,572	6.93%	大買/鉅額交易
2018/11/02	68	64.20	67	64.42	63.70	1	1,565	0.06%
2018/11/01	90	62.72	96	62.91	63.00	-6	1,570	-0.38%
2018/10/31	49	58.39	96	59.84	62.50	-47	1,521	-3.09%
2018/10/30	70	56.83	63	57.15	56.90	7	1,451	0.48%
2018/10/29	18	59.24	45	59.52	58.70	-27	1,468	-1.84%
2018/10/26	123	61.34	41	60.35	58.70	82	1,498	5.47%	大買/
2018/10/25	13	60.16	75	61.18	61.20	-62	1,453	-4.27%
2018/10/24	102	60.70	55	60.95	60.00	47	1,398	3.36%	大買/
2018/10/23	6	60.33	10	59.80	58.80	-4	1,387	-0.29%
2018/10/22	30	60.30	14	60.45	60.50	16	1,386	1.15%
2018/10/19	18	58.71	13	58.97	59.00	5	1,383	0.36%
2018/10/18	4	61.70	21	61.43	61.10	-17	1,385	-1.23%
2018/10/17	28	62.32	25	62.40	61.70	3	1,401	0.21%
2018/10/16	19	62.39	25	61.22	61.00	-6	1,421	-0.42%
2018/10/15	20	61.06	32	61.52	61.00	-12	1,429	-0.84%
2018/10/12	90	59.42	38	60.16	60.60	52	1,427	3.64%
2018/10/11	7	60.46	8	59.78	59.40	-1	1,417	-0.07%
2018/10/09	11	69.65	48	68.77	66.00	-37	1,413	-2.62%
2018/10/08	19	68.89	14	69.33	69.10	5	1,409	0.35%
2018/10/05	55	69.48	31	70.50	68.80	24	1,430	1.68%
2018/10/04	8	73.44	17	73.61	72.70	-9	1,416	-0.64%
2018/10/03	20	74.03	21	74.01	73.20	-1	1,419	-0.07%
2018/10/02	16	77.08	94	77.32	75.10	-78	1,422	-5.48%
2018/10/01	57	74.70	24	73.73	74.80	33	1,409	2.34%
2018/09/28	90	73.49	27	73.02	74.00	63	1,417	4.44%
2018/09/27	51	78.59	93	78.73	75.90	-42	1,400	-3.00%
2018/09/26	10	76.72	124	77.14	77.50	-114	1,412	-8.07%	大賣/鉅額交易
2018/09/25	156	78.39	123	78.74	78.60	33	1,463	2.25%	大買/大賣/
2018/09/21	106	72.08	4	72.15	73.00	102	1,399	7.29%	大買/鉅額交易
2018/09/20	27	72.07	29	72.64	71.10	-2	1,410	-0.14%
2018/09/19	6	74.30	26	73.87	73.00	-20	1,415	-1.41%
2018/09/18	5	74.80	85	73.70	73.10	-80	1,431	-5.59%
2018/09/17	18	76.04	70	76.11	76.40	-52	1,449	-3.59%
2018/09/14	126	75.07	18	73.51	75.90	108	1,454	7.43%	大買/鉅額交易
2018/09/13	43	73.10	53	72.41	72.60	-10	1,452	-0.69%
2018/09/12	75	70.09	38	70.06	70.90	37	1,464	2.53%
2018/09/11	33	70.92	13	71.08	70.20	20	1,512	1.32%
2018/09/10	60	69.22	48	68.62	68.10	12	1,527	0.79%
2018/09/07	2	79.70	11	78.65	75.60	-9	1,518	-0.59%
2018/09/06	8	78.88	14	78.99	79.40	-6	1,535	-0.39%
2018/09/05	17	80.54	38	80.54	79.90	-21	1,626	-1.29%
2018/09/04	10	79.90	17	79.48	79.80	-7	1,859	-0.38%
2018/09/03	82	79.29	57	79.97	79.00	25	1,916	1.30%
2018/08/31	9	83.28	1	83.40	83.10	8	1,936	0.41%
2018/08/30	36	83.83	42	83.32	82.70	-6	2,057	-0.29%
2018/08/29	14	82.95	8	82.68	82.90	6	2,081	0.29%
2018/08/28	21	82.39	79	82.51	82.80	-58	2,175	-2.67%
2018/08/27	63	83.04	54	82.36	83.40	9	2,204	0.41%
2018/08/24	127	82.83	78	82.28	81.00	49	2,221	2.21%	大買/
2018/08/23	6	91.98	11	93.24	92.20	-5	2,296	-0.22%
2018/08/22	25	95.50	19	95.01	94.20	6	2,508	0.24%
2018/08/21	16	96.14	29	96.03	94.30	-13	2,519	-0.52%
2018/08/20	42	97.32	112	96.27	96.70	-70	2,534	-2.76%	大賣/
2018/08/17	99	97.32	133	96.27	96.70	-34	2,525	-1.35%	大賣/
2018/08/16	124	94.65	48	94.01	94.80	76	2,512	3.02%	大買/
2018/08/15	19	93.97	75	94.02	93.60	-56	2,512	-2.23%
2018/08/14	113	94.45	16	93.80	95.40	97	2,544	3.81%	大買/
2018/08/13	10	90.98	10	91.66	92.00	0	2,567	0.00%
2018/08/10	26	96.22	26	96.06	95.60	0	2,561	0.00%
2018/08/09	9	95.71	9	96.14	95.90	0	2,563	0.00%
2018/08/08	48	98.57	141	98.39	97.10	-93	2,566	-3.62%	大賣/
2018/08/07	107	94.57	15	94.10	94.50	92	2,531	3.63%	大買/
2018/08/06	1	93.30	1	95.20	93.30	0	2,556	0.00%
2018/08/03	15	95.77	15	95.97	94.50	0	2,579	0.00%
2018/08/02	17	94.57	23	94.53	92.60	-6	2,578	-0.23%
2018/08/01	11	91.26	13	91.14	91.00	-2	2,594	-0.08%
2018/07/31	15	89.37	6	89.35	89.10	9	2,666	0.34%
2018/07/30	35	89.74	43	89.96	89.00	-8	2,684	-0.30%
2018/07/27	15	91.31	7	91.23	91.20	8	2,707	0.30%
2018/07/26	1	91.60	1	91.50	91.40	0	2,731	0.00%
2018/07/25	10	91.54	105	91.58	91.10	-95	2,764	-3.44%	大賣/
2018/07/24	119	90.22	24	89.82	91.60	95	2,782	3.41%	大買/
2018/07/20	1	91.80	2	92.20	92.00	-1	2,843	-0.04%
2018/07/19	8	92.61	7	92.63	92.00	1	2,842	0.04%
2018/07/18	4	94.60	5	95.12	94.20	-1	2,855	-0.04%
2018/07/17	53	95.82	52	95.64	94.20	1	2,888	0.03%
2018/07/16	15	95.13	19	95.34	95.00	-4	2,918	-0.14%
2018/07/13	85	96.27	93	96.48	95.50	-8	2,939	-0.27%
2018/07/12	31	93.18	26	93.54	94.00	5	2,932	0.17%
2018/07/11	20	93.21	26	93.12	93.20	-6	2,964	-0.20%
2018/07/10	18	93.63	7	93.80	94.10	11	3,055	0.36%
2018/07/09	17	94.66	20	94.65	92.70	-3	3,063	-0.10%
2018/07/06	25	94.28	20	94.54	94.70	5	3,074	0.16%
2018/07/05	20	95.44	21	95.55	94.30	-1	3,102	-0.03%
2018/07/04	122	95.42	128	95.99	95.80	-6	3,119	-0.19%	大買/大賣/
2018/07/03	7	103.00	10	100.80	101.00	-3	3,149	-0.10%
2018/07/02	20	100.23	69	99.76	99.10	-49	3,105	-1.58%
2018/06/29	56	100.02	0	0.00	99.80	56	3,137	1.78%
2018/06/27	12	100.40	106	99.40	98.00	-94	3,216	-2.92%	大賣/
2018/06/26	96	97.86	5	97.38	98.50	91	3,328	2.73%
2018/06/25	22	99.85	46	99.75	99.20	-24	3,371	-0.71%
2018/06/22	7	99.83	0	0.00	99.10	7	3,397	0.21%
2018/06/15	0	0.00	4	112.50	109.50	-4	3,532	-0.11%
2018/06/14	17	110.79	13	109.00	109.00	4	3,523	0.11%
2018/06/13	0	0.00	13	117.04	109.00	-13	3,563	-0.36%
2018/06/12	13	117.23	0	0.00	113.50	13	3,606	0.36%
2018/06/01	3	103.17	0	0.00	102.00	3	3,915	0.08%
2018/05/31	0	0.00	71	107.87	102.00	-71	4,023	-1.76%
2018/05/30	71	103.13	0	0.00	105.00	71	4,178	1.70%
2018/05/29	0	0.00	13	98.29	95.80	-13	4,251	-0.31%
2018/05/28	14	99.12	1	99.10	97.80	13	4,561	0.28%
2018/05/25	12	97.57	65	96.87	96.60	-53	4,671	-1.13%
2018/05/24	53	97.06	0	0.00	97.50	53	4,983	1.06%
2018/05/22	0	0.00	95	100.00	98.20	-95	5,321	-1.79%
2018/05/21	95	98.25	0	0.00	98.50	95	5,323	1.78%
2018/05/18	0	0.00	3	96.20	94.40	-3	5,309	-0.06%
2018/05/17	4	96.63	0	0.00	95.60	4	5,335	0.07%
2018/05/15	0	0.00	51	98.97	97.50	-51	5,422	-0.94%
2018/05/14	51	100.17	0	0.00	100.50	51	5,505	0.93%
2018/05/09	0	0.00	146	101.68	99.60	-146	5,667	-2.58%	大賣/鉅額交易
2018/05/08	153	99.56	26	96.35	98.10	127	5,789	2.19%	大買/鉅額交易
2018/05/07	19	95.02	18	94.49	94.40	1	5,765	0.02%
2018/05/04	15	92.96	15	92.02	94.30	0	5,852	0.00%
2018/05/03	13	93.29	4	93.30	93.30	9	5,862	0.15%
2018/05/02	0	0.00	2	97.70	93.30	-2	5,864	-0.03%
2018/04/30	8	98.66	6	97.85	97.10	2	5,898	0.03%
2018/04/27	11	96.53	11	96.36	97.00	0	5,901	0.00%
2018/04/26	0	0.00	10	104.40	100.00	-10	5,851	-0.17%
2018/04/25	10	102.00	20	101.85	102.00	-10	5,858	-0.17%
2018/04/24	7	102.43	7	102.50	101.00	0	5,928	0.00%
2018/04/19	0	0.00	1	111.00	108.50	-1	5,973	-0.02%
2018/04/18	1	108.00	0	0.00	107.50	1	6,009	0.02%
2018/04/17	62	108.65	8	108.19	107.00	54	6,038	0.89%
2018/04/16	0	0.00	7	110.50	111.50	-7	6,048	-0.12%
2018/04/13	7	109.00	7	109.00	108.00	0	6,030	0.00%
2018/04/12	10	108.20	3	107.83	108.50	7	6,065	0.12%
2018/04/10	2	108.00	65	108.61	109.00	-63	6,106	-1.03%
2018/04/09	70	110.26	84	106.92	110.50	-14	6,211	-0.23%
2018/04/03	80	101.89	10	100.19	104.00	70	6,142	1.14%
2018/04/02	18	102.08	11	101.09	102.50	7	6,159	0.11%
2018/03/28	18	109.97	18	108.94	108.50	0	6,249	0.00%
2018/03/27	0	0.00	7	114.50	112.50	-7	6,302	-0.11%
2018/03/26	14	111.25	29	110.74	112.00	-15	6,368	-0.24%
2018/03/23	56	109.93	34	109.65	110.00	22	6,419	0.34%
2018/03/22	4	117.88	4	117.75	115.00	0	6,456	0.00%
2018/03/21	3	120.00	20	120.05	117.00	-17	6,643	-0.26%
2018/03/20	18	118.22	16	117.75	118.00	2	6,890	0.03%
2018/03/19	21	119.95	64	119.30	119.00	-43	7,074	-0.61%
2018/03/16	16	121.50	118	119.87	118.50	-102	7,085	-1.44%	大賣/鉅額交易
2018/03/15	46	116.66	54	116.62	119.00	-8	7,085	-0.11%
2018/03/14	2	119.00	2	118.50	119.00	0	7,217	0.00%
2018/03/12	4	124.75	4	124.63	121.00	0	7,260	0.00%
2018/03/09	59	125.42	59	124.47	121.00	0	7,263	0.00%
2018/03/08	35	118.90	53	118.77	118.00	-18	7,053	-0.26%
2018/03/07	66	118.83	42	119.05	117.50	24	7,034	0.34%
2018/03/06	25	122.50	43	120.90	120.00	-18	6,982	-0.26%
2018/03/05	10	126.20	33	124.56	117.50	-23	6,916	-0.33%
2018/03/02	114	120.82	250	120.05	122.50	-136	6,672	-2.04%	大買/大賣/鉅額交易
2018/03/01	194	119.88	86	118.08	123.50	108	6,503	1.66%	大買/鉅額交易
2018/02/26	5	119.50	18	121.83	117.00	-13	6,101	-0.21%
2018/02/23	19	118.26	125	114.25	118.50	-106	5,824	-1.82%	大賣/鉅額交易
2018/02/22	143	105.42	40	102.43	108.00	103	5,674	1.82%	大買/鉅額交易
2018/02/21	51	98.92	0	0.00	98.50	51	5,552	0.92%
2018/02/12	0	0.00	165	96.10	94.10	-165	5,546	-2.97%	大賣/鉅額交易
2018/02/09	212	93.42	26	93.93	94.50	186	5,603	3.32%	大買/鉅額交易
2018/02/08	40	97.80	1	98.10	97.40	39	5,642	0.69%
2018/02/07	108	100.09	86	100.19	97.00	22	5,735	0.38%	大買/
2018/02/06	26	97.62	138	100.10	95.40	-112	5,724	-1.96%	大賣/鉅額交易
2018/02/05	199	107.04	54	106.62	106.00	145	5,663	2.56%	大買/鉅額交易
2018/02/02	100	112.53	93	111.98	109.50	7	5,664	0.12%
2018/02/01	33	112.95	111	113.66	110.00	-78	5,671	-1.38%	大賣/
2018/01/31	288	110.29	196	111.22	112.50	92	5,661	1.62%	大買/大賣/
2018/01/30	18	108.94	182	107.64	105.50	-164	5,505	-2.98%	大賣/鉅額交易
2018/01/29	161	107.42	123	104.83	109.00	38	5,525	0.69%	大買/大賣/
2018/01/26	170	102.21	105	100.96	103.00	65	5,531	1.18%	大買/大賣/
2018/01/25	15	103.00	15	103.00	101.00	0	5,540	0.00%
2018/01/24	8	100.50	8	100.50	102.00	0	5,597	0.00%
2018/01/23	27	104.61	46	104.82	102.50	-19	5,596	-0.34%
2018/01/22	49	104.50	30	105.43	105.50	19	5,714	0.33%
2018/01/19	1	105.00	3	105.50	104.50	-2	5,827	-0.03%
2018/01/18	16	109.91	132	110.57	105.50	-116	5,893	-1.97%	大賣/鉅額交易
2018/01/17	194	107.99	78	107.72	107.50	116	5,870	1.98%	大買/鉅額交易
2018/01/16	18	105.50	40	105.18	104.00	-22	5,886	-0.37%
2018/01/15	11	105.32	7	105.64	105.00	4	6,017	0.07%
2018/01/12	39	107.71	56	107.23	107.00	-17	6,147	-0.28%
2018/01/11	21	104.02	6	102.50	106.00	15	6,342	0.24%
2018/01/10	5	102.00	0	0.00	103.00	5	6,429	0.08%
2018/01/05	15	109.40	15	109.13	108.00	0	6,703	0.00%
2018/01/04	21	110.40	36	111.22	111.00	-15	6,893	-0.22%
2018/01/03	113	116.00	151	114.78	113.50	-38	7,049	-0.54%	大買/大賣/
2018/01/02	93	109.61	57	109.43	110.00	36	7,200	0.50%