雙鍵 (4764)-美林券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.05
漲跌
▼0.15
漲幅
-0.44%
成交量
9張
產業
上市化學類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.40	0	0.00	34.40	1	34	2.90%
2024/05/03	5	34.15	0	0.00	34.35	5	34	14.49%
2024/05/02	4	34.30	1	34.30	34.30	3	34	8.69%
2024/04/30	2	33.95	1	33.90	34.45	1	34	2.94%
2024/04/29	1	33.50	1	34.00	34.00	0	34	0.00%
2024/04/26	2	34.60	0	0.00	34.00	2	34	5.76%
2024/04/25	0	0.00	1	34.50	34.50	-1	33	-3.01%
2024/04/24	0	0.00	1	34.35	34.35	-1	33	-2.99%
2024/04/23	1	34.20	0	0.00	34.20	1	33	2.97%
2024/04/22	0	0.00	7	34.87	34.50	-7	34	-20.54%
2024/04/19	0	0.00	2	33.70	33.80	-2	34	-5.86%
2024/04/18	0	0.00	2	33.80	34.00	-2	33	-5.91%
2024/04/17	0	0.00	2	33.78	33.90	-2	33	-5.91%
2024/04/16	0	0.00	1	33.90	33.85	-1	33	-2.99%
2024/04/15	0	0.00	2	34.13	34.15	-2	33	-5.99%
2024/04/12	2	34.20	3	34.23	34.10	-1	33	-3.03%
2024/04/11	1	34.15	2	34.15	34.15	-1	32	-3.08%
2024/04/10	1	34.25	0	0.00	34.20	1	31	3.14%
2024/04/09	1	33.75	2	33.50	34.10	-1	31	-3.18%
2024/04/08	0	0.00	1	33.50	33.65	-1	31	-3.21%
2024/04/03	0	0.00	1	33.50	33.50	-1	31	-3.19%
2024/04/02	0	0.00	1	33.70	33.90	-1	31	-3.19%
2024/04/01	1	33.60	0	0.00	34.10	1	30	3.28%
2024/03/29	0	0.00	1	35.10	34.75	-1	28	-3.53%
2024/03/28	0	0.00	1	36.80	36.20	-1	26	-3.84%
2024/03/27	1	37.20	0	0.00	37.10	1	25	3.87%
2024/03/25	0	0.00	1	37.30	37.40	-1	25	-3.96%
2024/03/20	4	39.26	2	39.45	39.10	2	24	8.16%
2024/03/19	0	0.00	1	39.45	39.55	-1	24	-4.12%
2024/03/15	1	39.45	0	0.00	39.80	1	24	4.10%
2024/03/12	2	40.05	0	0.00	40.10	2	24	8.18%
2024/03/08	2	40.38	2	40.40	40.45	0	24	0.00%
2024/03/04	4	40.43	0	0.00	40.50	4	24	16.45%
2024/03/01	0	0.00	3	40.37	40.20	-3	23	-12.71%
2024/02/29	0	0.00	2	40.80	40.80	-2	23	-8.60%
2024/02/27	0	0.00	2	42.00	41.20	-2	23	-8.66%
2024/02/26	1	42.20	3	41.13	41.85	-2	22	-8.88%
2024/02/21	0	0.00	2	39.75	39.80	-2	20	-9.61%
2024/02/20	3	40.15	0	0.00	39.75	3	20	14.39%
2024/02/19	1	39.60	0	0.00	39.70	1	20	4.91%
2024/02/15	2	38.75	0	0.00	39.40	2	19	10.03%
2024/02/05	1	38.70	2	38.80	38.65	-1	20	-5.00%
2024/02/02	1	39.55	0	0.00	39.10	1	19	5.16%
2024/02/01	2	38.70	0	0.00	39.30	2	19	10.30%
2024/01/30	0	0.00	1	38.80	38.80	-1	19	-5.17%
2024/01/25	0	0.00	1	38.70	38.70	-1	19	-5.23%
2024/01/23	0	0.00	1	39.00	39.10	-1	18	-5.27%
2024/01/22	0	0.00	3	40.55	39.50	-3	18	-16.30%
2024/01/19	0	0.00	2	38.35	38.90	-2	17	-11.45%
2024/01/17	0	0.00	2	38.45	38.55	-2	17	-11.61%
2024/01/16	2	39.00	4	39.03	38.85	-2	16	-11.85%
2024/01/15	2	40.00	0	0.00	39.80	2	16	12.18%
2024/01/11	2	40.63	1	40.45	40.60	1	15	6.31%
2023/12/29	1	40.95	0	0.00	41.50	1	14	6.71%
2023/12/28	1	41.00	1	40.90	41.00	0	14	0.00%
2023/12/26	0	0.00	1	40.40	41.15	-1	14	-7.09%
2023/12/18	0	0.00	1	40.40	40.20	-1	13	-7.50%
2023/12/15	4	40.28	0	0.00	40.65	4	13	30.34%
2023/12/14	2	40.50	0	0.00	40.50	2	12	15.44%
2023/12/11	1	41.15	0	0.00	41.20	1	12	8.30%
2023/12/08	1	40.80	0	0.00	41.20	1	11	8.61%
2023/12/01	1	41.00	0	0.00	41.00	1	11	8.52%
2023/11/30	0	0.00	2	40.70	40.45	-2	11	-17.62%
2023/11/27	1	40.40	0	0.00	40.40	1	10	9.84%
2023/11/21	3	40.80	0	0.00	40.80	3	9	31.36%
2023/11/20	1	40.45	0	0.00	40.50	1	9	10.35%
2023/11/17	1	40.20	0	0.00	40.50	1	9	10.53%
2023/11/16	1	40.70	0	0.00	40.80	1	9	10.62%
2023/11/13	2	40.25	0	0.00	40.80	2	8	22.47%
2023/11/10	0	0.00	1	40.05	41.90	-1	8	-11.17%
2023/11/08	2	40.65	0	0.00	40.65	2	8	22.47%
2023/11/07	1	40.90	0	0.00	40.90	1	8	11.54%
2023/10/25	1	41.90	0	0.00	42.05	1	8	11.45%
2023/09/22	0	0.00	1	43.90	44.00	-1	11	-8.35%
2023/09/08	0	0.00	1	44.80	44.95	-1	13	-7.29%
2023/09/05	3	44.45	1	44.10	44.45	2	14	13.59%
2023/08/11	0	0.00	1	46.70	46.25	-1	18	-5.45%
2023/08/07	0	0.00	1	46.95	46.90	-1	20	-4.87%
2023/07/31	1	46.90	0	0.00	46.55	1	22	4.43%
2023/07/25	0	0.00	1	46.55	46.30	-1	24	-4.16%
2023/07/24	0	0.00	2	46.20	46.95	-2	24	-8.12%
2023/07/19	0	0.00	1	46.20	46.20	-1	27	-3.69%
2023/07/14	3	46.52	1	46.50	48.05	2	29	6.68%
2023/07/11	0	0.00	1	47.95	47.90	-1	29	-3.39%
2023/07/06	0	0.00	2	48.55	48.65	-2	30	-6.49%
2023/07/05	0	0.00	1	48.90	49.05	-1	30	-3.25%
2023/06/28	0	0.00	1	49.90	49.90	-1	30	-3.29%
2023/06/08	0	0.00	1	49.90	50.50	-1	29	-3.42%
2023/06/07	2	50.00	0	0.00	50.60	2	28	7.06%
2023/06/02	6	50.00	0	0.00	49.95	6	29	20.45%
2023/06/01	1	50.00	0	0.00	49.85	1	29	3.37%
2023/05/17	1	49.20	0	0.00	49.90	1	32	3.11%
2023/05/16	1	49.75	1	48.25	49.15	0	30	0.00%
2023/05/11	0	0.00	1	49.80	49.50	-1	29	-3.43%
2023/05/09	1	49.20	0	0.00	48.90	1	26	3.72%
2023/04/26	1	51.90	0	0.00	50.60	1	23	4.28%
2023/04/20	0	0.00	1	52.30	52.20	-1	19	-5.08%
2023/04/13	1	53.10	1	52.50	52.50	0	18	0.00%
2023/03/15	0	0.00	3	53.40	53.60	-3	21	-14.10%
2023/03/07	6	54.00	0	0.00	54.50	6	22	26.89%
2023/03/06	2	54.80	0	0.00	54.60	2	21	9.30%
2023/02/24	1	57.00	0	0.00	56.80	1	20	4.95%
2023/02/23	0	0.00	2	56.80	56.70	-2	19	-10.13%
2023/02/22	0	0.00	2	56.25	55.50	-2	18	-10.80%
2023/02/15	0	0.00	2	51.50	51.00	-2	16	-11.85%
2023/02/14	0	0.00	1	51.30	52.00	-1	16	-6.04%
2023/02/13	0	0.00	2	50.45	51.40	-2	16	-12.06%
2023/02/08	0	0.00	1	51.90	52.50	-1	16	-6.07%
2023/01/31	2	52.20	0	0.00	50.60	2	16	12.07%
2023/01/16	1	52.20	0	0.00	52.30	1	15	6.35%
2023/01/12	1	52.40	0	0.00	52.50	1	15	6.47%
2023/01/09	1	53.00	0	0.00	52.70	1	15	6.42%
2023/01/03	2	52.70	1	52.60	52.80	1	15	6.53%
2022/12/29	0	0.00	1	50.90	51.60	-1	14	-7.07%
2022/12/27	0	0.00	0	48.35	49.90	0	13	-0.24%
2022/12/22	0	0.00	1	50.00	50.30	-1	13	-7.40%
2022/12/20	0	0.00	2	49.33	49.00	-2	13	-14.74%
2022/12/16	0	0.00	2	51.50	50.80	-2	13	-14.94%
2022/12/14	1	51.60	1	51.50	52.40	0	13	0.00%
2022/12/06	0	0.00	0	51.90	53.00	0	13	-0.01%
2022/12/05	1	53.10	0	0.00	53.80	1	13	7.61%
2022/12/02	1	53.60	1	53.00	53.60	0	12	0.00%
2022/12/01	5	54.14	3	54.90	53.00	2	12	15.89%
2022/11/30	1	53.80	1	54.00	54.40	0	9	0.00%
2022/11/16	2	48.95	0	0.00	49.25	2	7	25.21%
2022/11/14	1	48.95	0	0.00	49.00	1	7	12.55%
2022/10/11	0	0.00	1	47.50	47.40	-1	8	-11.36%
2022/10/07	1	49.00	0	0.00	49.90	1	8	11.63%
2022/10/04	2	49.10	0	0.00	49.25	2	8	23.49%
2022/09/05	0	53.40	0	0.00	53.10	0	11	0.28%
2022/09/01	0	0.00	1	52.50	53.00	-1	11	-8.55%
2022/08/29	0	0.00	1	53.00	53.00	-1	11	-8.56%
2022/08/26	1	53.80	0	0.00	53.90	1	11	8.51%
2022/07/26	0	0.00	1	54.90	54.90	-1	13	-7.28%
2022/07/20	1	52.30	1	53.50	52.70	0	13	0.00%
2022/07/08	0	0.00	1	56.30	56.20	-1	12	-8.16%
2022/07/05	1	57.70	0	0.00	56.90	1	12	8.24%
2022/06/27	1	56.80	0	0.00	56.30	1	12	8.32%
2022/06/21	1	56.60	0	0.00	56.70	1	11	8.70%
2022/06/16	0	0.00	1	57.10	57.90	-1	11	-9.00%
2022/06/15	1	57.90	0	0.00	57.90	1	10	9.16%
2022/06/13	0	0.00	3	55.33	55.60	-3	10	-29.03%
2022/06/09	0	0.00	1	57.00	57.40	-1	11	-8.94%
2022/06/07	0	0.00	3	55.23	55.80	-3	11	-26.13%
2022/05/31	1	57.30	0	0.00	57.30	1	11	8.39%
2022/05/30	1	57.00	1	57.20	57.20	0	11	0.00%
2022/05/27	1	56.90	0	0.00	57.00	1	11	8.39%
2022/05/26	2	55.80	0	0.00	56.90	2	12	16.53%
2022/05/20	1	56.80	0	0.00	56.80	1	12	7.78%
2022/05/19	0	0.00	1	56.10	56.80	-1	12	-7.70%
2022/05/13	1	56.30	0	0.00	56.30	1	12	7.84%
2022/04/29	0	0.00	1	57.40	57.70	-1	14	-6.69%
2022/04/25	0	0.00	1	55.60	57.10	-1	15	-6.49%
2022/04/14	1	57.20	0	0.00	57.00	1	17	5.60%
2022/04/06	2	58.45	0	0.00	57.90	2	18	10.55%
2022/03/15	1	57.50	0	0.00	57.50	1	28	3.48%
2022/02/22	0.1	59.70	1	59.50	59.20	-0.9	25	-3.58%
2022/02/15	0	0.00	1	58.80	58.50	-1	26	-3.76%
2022/02/14	0	0.00	1	59.90	60.00	-1	26	-3.78%
2022/02/08	0	0.00	1	58.40	58.40	-1	24	-4.08%
2022/01/20	1	59.90	0	0.00	59.90	1	27	3.60%
2022/01/14	0	0.00	1	58.90	59.10	-1	28	-3.49%
2022/01/11	0	0.00	1	59.50	59.80	-1	28	-3.57%
2022/01/10	0	0.00	1	60.30	60.10	-1	27	-3.59%
2022/01/07	0	0.00	1	59.40	60.10	-1	27	-3.62%
2021/12/29	0	0.00	1	59.60	59.80	-1	26	-3.79%
2021/12/27	11	59.00	0	0.00	59.00	11	26	41.22%
2021/12/13	1	60.20	0	0.00	60.10	1	18	5.42%
2021/11/26	0	0.00	1	60.10	60.10	-1	16	-6.04%
2021/11/17	0	0.00	2	60.30	60.30	-2	16	-12.00%
2021/11/10	1	60.50	0	0.00	60.30	1	15	6.52%
2021/11/03	0	0.00	1	60.50	60.30	-1	15	-6.56%
2021/11/02	0	0.00	1	61.80	61.40	-1	14	-6.85%
2021/11/01	1	61.10	0	0.00	61.30	1	13	7.39%
2021/10/29	0	0.00	1	58.00	59.50	-1	11	-8.40%
2021/10/28	1	56.90	0	0.00	57.80	1	11	8.79%
2021/10/27	0	0.00	1	56.40	56.30	-1	11	-9.01%
2021/10/26	1	56.10	0	0.00	56.10	1	10	9.27%
2021/10/25	0	0.00	1	55.60	55.70	-1	10	-9.43%
2021/10/19	2	54.80	0	0.00	54.30	2	10	19.74%
2021/10/07	2	55.00	0	0.00	54.90	2	10	18.93%
2021/10/05	0	0.00	1	55.50	55.30	-1	10	-9.35%
2021/10/01	0	0.00	1	54.50	55.90	-1	10	-9.65%
2021/07/27	0	0.00	1	61.90	61.90	-1	13	-7.54%
2021/07/22	3	61.70	0	0.00	61.80	3	13	22.81%
2021/05/28	1	57.30	0	0.00	57.80	1	22	4.39%
2021/05/14	4	58.15	3	58.47	58.20	1	24	4.12%
2021/05/13	0	0.00	1	57.10	57.80	-1	23	-4.18%
2021/05/10	1	61.70	1	61.70	61.70	0	23	0.00%
2021/04/23	1	62.00	0	0.00	62.60	1	25	3.94%
2021/04/14	1	62.10	0	0.00	63.80	1	24	4.08%
2021/04/13	0	0.00	1	64.60	64.20	-1	24	-4.15%
2021/04/12	0	0.00	1	64.50	64.60	-1	24	-4.15%
2021/03/31	0	0.00	1	63.70	63.50	-1	23	-4.19%
2021/03/19	0	0.00	2	61.80	62.50	-2	24	-8.23%
2021/03/05	4	65.50	0	0.00	65.60	4	18	21.90%
2021/02/26	0	0.00	1	65.20	65.40	-1	16	-5.93%
2021/02/25	0	0.00	1	65.20	65.50	-1	16	-6.01%
2021/02/23	4	65.30	0	0.00	65.20	4	15	25.08%
2021/02/01	0	0.00	1	64.40	64.80	-1	15	-6.64%
2021/01/25	0	0.00	1	64.60	64.90	-1	14	-6.88%
2021/01/21	0	0.00	5	65.00	65.00	-5	14	-34.93%
2021/01/15	0	0.00	2	64.05	65.50	-2	13	-14.60%
2021/01/11	0	0.00	1	64.30	65.00	-1	12	-7.79%
2021/01/04	1	65.40	3	65.43	65.50	-2	12	-16.39%
2020/12/28	5	65.38	1	66.00	65.80	4	11	35.45%
2020/12/18	2	65.00	1	65.40	64.90	1	10	9.80%
2020/12/16	1	60.00	0	0.00	60.50	1	8	11.79%
2020/12/15	1	59.90	0	0.00	60.00	1	8	11.93%
2020/12/07	0	0.00	1	59.90	60.30	-1	8	-12.00%
2020/11/19	1	60.70	0	0.00	60.60	1	9	10.55%
2020/11/18	2	60.50	0	0.00	60.90	2	9	20.44%
2020/11/04	1	61.00	0	0.00	61.00	1	12	8.31%
2020/09/16	1	62.10	0	0.00	61.50	1	24	4.10%
2020/09/03	2	63.50	2	63.50	63.70	0	29	0.00%
2020/08/28	1	63.00	1	62.80	62.70	0	36	0.00%
2020/08/24	0	0.00	1	63.30	63.40	-1	39	-2.56%
2020/08/21	3	63.00	0	0.00	64.00	3	39	7.51%
2020/08/20	0	0.00	2	63.20	64.10	-2	40	-4.98%
2020/08/17	0	0.00	1	64.20	64.50	-1	41	-2.38%
2020/08/14	1	65.00	0	0.00	64.50	1	42	2.37%
2020/08/07	0	0.00	1	66.40	65.50	-1	46	-2.16%
2020/08/03	1	67.30	1	67.00	67.50	0	46	0.00%
2020/07/28	0	0.00	2	66.80	66.70	-2	47	-4.23%
2020/07/27	0	0.00	2	67.90	67.30	-2	47	-4.23%
2020/07/24	0	0.00	3	67.60	68.30	-3	47	-6.31%
2020/07/21	4	68.70	0	0.00	68.70	4	47	8.39%
2020/07/20	0	0.00	1	68.40	68.80	-1	47	-2.11%
2020/07/16	1	69.60	0	0.00	69.40	1	47	2.09%
2020/07/14	0	0.00	1	69.60	69.60	-1	48	-2.08%
2020/07/13	0	0.00	3	69.00	69.60	-3	48	-6.22%
2020/07/10	8	70.00	7	69.91	70.50	1	48	2.06%
2020/07/09	0	0.00	1	69.60	69.40	-1	45	-2.21%
2020/07/08	3	68.87	0	0.00	69.50	3	44	6.69%
2020/07/07	0	0.00	1	68.30	68.90	-1	43	-2.30%
2020/07/06	4	68.77	0	0.00	69.00	4	43	9.27%
2020/07/03	0	0.00	9	68.09	68.10	-9	43	-20.69%
2020/06/30	0	0.00	5	69.80	69.50	-5	46	-10.66%
2020/06/29	0	0.00	1	70.00	69.80	-1	46	-2.15%
2020/06/19	0	0.00	2	68.60	69.50	-2	48	-4.16%
2020/06/17	0	0.00	1	69.20	69.00	-1	49	-2.01%
2020/06/16	2	68.90	0	0.00	68.90	2	51	3.90%
2020/06/15	0	0.00	8	69.20	69.30	-8	53	-14.99%
2020/06/12	3	69.00	2	69.05	69.00	1	55	1.81%
2020/06/11	0	0.00	3	70.97	70.50	-3	56	-5.28%
2020/06/10	3	71.30	4	71.20	71.30	-1	55	-1.79%
2020/06/09	6	71.12	1	71.10	71.30	5	57	8.73%
2020/06/08	5	69.98	3	69.50	70.10	2	56	3.55%
2020/06/05	1	69.70	1	69.50	69.70	0	56	0.00%
2020/06/04	4	69.30	2	69.15	69.50	2	57	3.50%
2020/06/03	6	69.10	1	69.10	69.20	5	56	8.87%
2020/06/02	6	69.20	2	69.10	69.10	4	55	7.16%
2020/06/01	3	69.10	0	0.00	69.20	3	55	5.44%
2020/05/29	0	0.00	1	68.90	69.00	-1	54	-1.82%
2020/05/28	12	69.04	5	68.90	69.00	7	54	12.96%
2020/05/27	0	0.00	2	68.90	68.90	-2	53	-3.74%
2020/05/26	1	69.00	8	68.76	68.80	-7	53	-13.17%
2020/05/25	7	68.94	5	68.50	68.80	2	53	3.76%
2020/05/22	0	0.00	8	68.55	68.60	-8	52	-15.27%
2020/05/21	4	68.50	0	0.00	68.70	4	51	7.74%
2020/05/20	1	68.80	0	0.00	68.60	1	51	1.94%
2020/05/18	5	67.36	3	67.80	67.60	2	50	3.95%
2020/05/15	3	66.50	0	0.00	66.60	3	49	6.09%
2020/05/14	2	65.00	0	0.00	65.90	2	48	4.13%
2020/05/13	4	64.23	0	0.00	64.50	4	48	8.25%
2020/05/12	0	0.00	8	63.34	63.50	-8	48	-16.43%
2020/05/11	1	63.80	1	63.70	63.80	0	50	0.00%
2020/05/07	5	60.80	0	0.00	63.00	5	51	9.77%
2020/05/06	1	60.90	1	60.30	60.60	0	51	0.00%
2020/05/04	0	0.00	1	60.10	60.00	-1	52	-1.92%
2020/04/30	0	0.00	10	60.00	60.00	-10	52	-19.19%
2020/04/29	2	60.20	0	0.00	60.00	2	52	3.81%
2020/04/28	1	58.50	0	0.00	59.00	1	53	1.87%
2020/04/27	1	58.50	0	0.00	58.50	1	54	1.84%
2020/04/22	6	57.98	0	0.00	57.70	6	56	10.70%
2020/04/21	3	57.87	2	58.05	57.70	1	55	1.79%
2020/04/20	2	57.95	0	0.00	58.20	2	55	3.60%
2020/04/17	1	58.80	0	0.00	58.50	1	55	1.80%
2020/04/16	0	0.00	3	59.00	58.30	-3	55	-5.38%
2020/04/14	1	59.10	1	59.00	59.30	0	56	0.00%
2020/04/10	4	54.95	2	54.85	55.00	2	55	3.58%
2020/04/09	1	52.80	0	0.00	52.80	1	55	1.79%
2020/04/08	6	51.97	0	0.00	52.80	6	55	10.74%
2020/04/07	1	51.00	0	0.00	50.90	1	55	1.80%
2020/04/01	0	0.00	0.3	50.40	50.90	-0.3	51	-0.58%
2020/03/31	0	0.00	3	50.67	50.60	-3	51	-5.84%
2020/03/25	1	50.00	14	50.06	50.00	-13	50	-25.98%
2020/03/23	0	0.00	1	47.10	47.20	-1	49	-2.03%
2020/03/20	10	50.01	3	49.83	50.00	7	48	14.56%
2020/03/19	1	49.05	3	49.37	46.75	-2	46	-4.33%
2020/03/18	1	53.00	0	0.00	51.90	1	43	2.29%
2020/03/17	2	54.75	4	55.55	54.90	-2	41	-4.83%
2020/03/16	0	0.00	4	60.00	60.00	-4	39	-10.25%
2020/03/13	9	60.29	0	0.00	61.00	9	38	23.46%
2020/03/12	0	0.00	1	67.40	65.80	-1	35	-2.83%
2020/03/11	1	68.10	0	0.00	67.50	1	32	3.06%
2020/03/10	0	0.00	6	68.40	68.10	-6	31	-18.84%
2020/03/02	0	0.00	1	69.30	69.40	-1	28	-3.49%
2020/02/27	1	69.30	0	0.00	69.00	1	28	3.55%
2020/02/21	0	0.00	2	70.60	70.60	-2	27	-7.36%
2020/02/18	0	0.00	1	70.90	71.00	-1	29	-3.38%
2020/02/11	1	70.50	0	0.00	70.30	1	29	3.41%
2020/02/10	0	0.00	1	70.40	70.70	-1	28	-3.52%
2020/02/07	1	70.60	4	70.48	70.60	-3	28	-10.41%
2020/02/06	0	0.00	1	70.50	70.50	-1	29	-3.44%
2020/01/31	0	0.00	4	70.08	70.20	-4	29	-13.51%
2020/01/30	0	0.00	1	70.00	69.90	-1	28	-3.53%
2020/01/20	1	71.70	0	0.00	71.50	1	27	3.65%
2020/01/13	2	69.10	0	0.00	69.00	2	27	7.38%
2020/01/10	0	0.00	1	68.90	69.00	-1	26	-3.74%
2020/01/09	0	0.00	3	68.37	69.00	-3	26	-11.23%
2020/01/07	2	69.15	0	0.00	69.00	2	26	7.69%
2020/01/06	1	68.70	1	68.70	68.80	0	25	0.00%
2019/12/27	2	67.90	0	0.00	67.90	2	26	7.44%
2019/12/26	1	67.90	0	0.00	67.90	1	27	3.70%
2019/12/18	2	68.10	0	0.00	68.20	2	29	6.69%
2019/12/02	0	0.00	1	67.50	67.50	-1	33	-2.97%
2019/11/29	2	67.40	0	0.00	67.20	2	33	5.91%
2019/11/18	6	68.10	1	65.70	67.00	5	35	13.98%
2019/11/15	2	65.20	0	0.00	65.50	2	35	5.64%
2019/11/13	0	0.00	5	66.20	65.70	-5	33	-14.71%
2019/11/12	0	0.00	1	66.80	66.80	-1	32	-3.04%
2019/11/11	4	66.80	4	66.70	66.90	0	33	0.00%
2019/11/05	1	67.30	0	0.00	67.10	1	47	2.11%
2019/11/04	3	67.40	0	0.00	67.40	3	48	6.17%
2019/10/29	0	0.00	1	68.70	68.70	-1	51	-1.94%
2019/10/24	3	68.73	0	0.00	68.90	3	56	5.28%
2019/10/22	0	0.00	1	68.40	68.50	-1	58	-1.71%
2019/10/21	3	68.53	0	0.00	68.70	3	59	5.07%
2019/10/14	2	68.80	0	0.00	69.00	2	64	3.11%
2019/10/04	0	0.00	3	69.50	69.70	-3	70	-4.23%
2019/10/03	3	69.87	0	0.00	70.10	3	70	4.26%
2019/09/27	0	0.00	1	70.20	70.20	-1	70	-1.42%
2019/09/26	3	70.60	1	70.40	70.50	2	70	2.85%
2019/09/25	1	70.50	0	0.00	70.50	1	69	1.43%
2019/09/24	0	0.00	2	70.50	70.60	-2	69	-2.88%
2019/09/18	2	70.50	0	0.00	71.20	2	68	2.91%
2019/09/16	0	0.00	2	70.45	70.30	-2	69	-2.89%
2019/09/11	2	69.00	0	0.00	69.10	2	70	2.86%
2019/08/26	0	0.00	1	68.90	68.20	-1	77	-1.28%
2019/08/22	0	0.00	2	68.90	69.50	-2	78	-2.55%
2019/08/21	2	68.90	2	68.65	68.90	0	79	0.00%
2019/08/16	1	68.10	0	0.00	68.30	1	80	1.24%
2019/08/15	1	67.50	0	0.00	68.30	1	80	1.25%
2019/08/12	0	0.00	4	71.18	70.30	-4	78	-5.13%
2019/08/08	4	70.48	5	70.16	71.30	-1	76	-1.31%
2019/08/07	0	0.00	3	82.07	81.80	-3	72	-4.16%
2019/08/06	6	81.33	2	81.00	81.90	4	69	5.72%
2019/08/05	2	82.30	0	0.00	81.90	2	69	2.88%
2019/07/31	2	81.80	2	82.00	82.00	0	73	0.00%
2019/07/30	0	0.00	2	82.35	81.80	-2	74	-2.69%
2019/07/25	2	81.80	1	81.80	81.80	1	72	1.38%
2019/07/17	0	0.00	3	81.40	81.40	-3	72	-4.12%
2019/07/16	0	0.00	2	81.55	81.50	-2	74	-2.67%
2019/07/15	3	82.10	5	81.84	81.80	-2	74	-2.68%
2019/07/12	7	81.41	0	0.00	81.40	7	74	9.45%
2019/07/08	7	78.97	1	78.70	78.80	6	78	7.62%
2019/07/04	0	0.00	5	78.46	78.70	-5	82	-6.04%
2019/07/03	2	78.60	2	78.50	78.90	0	84	0.00%
2019/06/27	1	78.60	1	78.90	78.40	0	102	0.00%
2019/06/25	1	79.40	0	0.00	78.90	1	114	0.87%
2019/06/24	5	79.40	0	0.00	79.40	5	116	4.30%
2019/06/21	2	79.30	0	0.00	79.20	2	119	1.68%
2019/06/19	3	79.00	0	0.00	79.00	3	127	2.36%
2019/06/18	1	78.20	0	0.00	78.20	1	128	0.78%
2019/06/17	1	78.00	0	0.00	77.90	1	134	0.74%
2019/05/24	0	0.00	1	77.30	77.40	-1	170	-0.59%
2019/05/23	0	0.00	1	77.20	77.20	-1	171	-0.58%
2019/05/22	0	0.00	1	78.00	78.00	-1	173	-0.58%
2019/05/21	0	0.00	1	77.00	78.40	-1	174	-0.57%
2019/05/20	0	0.00	3	77.07	77.10	-3	175	-1.71%
2019/05/17	0	0.00	4	77.08	76.90	-4	180	-2.21%
2019/05/16	0	0.00	4	77.18	77.70	-4	180	-2.21%
2019/05/15	0	0.00	5	77.66	77.80	-5	181	-2.75%
2019/05/14	15	77.00	5	77.70	79.00	10	183	5.46%
2019/05/09	0	0.00	3	76.90	77.10	-3	187	-1.60%
2019/05/07	0	0.00	2	79.00	79.10	-2	184	-1.08%
2019/05/06	0	0.00	2	79.55	79.20	-2	185	-1.08%
2019/04/24	0	0.00	1	79.90	80.70	-1	225	-0.44%
2019/04/23	0	0.00	11	80.24	80.10	-11	227	-4.83%
2019/04/22	11	81.02	0	0.00	81.60	11	229	4.80%
2019/04/19	4	80.00	4	79.80	79.80	0	231	0.00%
2019/04/18	0	0.00	6	80.03	80.00	-6	231	-2.59%
2019/04/17	1	80.30	2	80.20	80.10	-1	231	-0.43%
2019/04/16	3	79.43	0	0.00	79.60	3	230	1.30%
2019/04/15	7	79.17	5	79.80	79.60	2	229	0.87%
2019/04/12	2	80.30	0	0.00	80.10	2	226	0.88%
2019/04/11	5	80.02	2	80.00	80.10	3	225	1.33%
2019/04/10	2	80.10	2	80.30	80.00	0	223	0.00%
2019/04/08	0	0.00	5	81.72	80.60	-5	220	-2.27%
2019/04/03	1	81.50	2	81.90	81.50	-1	217	-0.46%
2019/04/02	10	80.77	0	0.00	80.70	10	213	4.69%
2019/04/01	3	79.60	2	79.90	80.00	1	208	0.48%
2019/03/29	0	0.00	1	81.20	80.50	-1	204	-0.49%
2019/03/28	10	81.58	15	81.03	80.50	-5	202	-2.47%
2019/03/27	0	0.00	2	77.50	78.20	-2	193	-1.04%
2019/03/26	5	77.64	0	0.00	78.10	5	192	2.60%
2019/03/25	0	0.00	1	78.40	79.00	-1	190	-0.53%
2019/03/22	2	79.25	0	0.00	80.10	2	187	1.07%
2019/03/20	3	81.17	7	80.37	80.20	-4	185	-2.15%
2019/03/18	2	81.80	0	0.00	82.40	2	179	1.11%
2019/03/15	3	82.17	0	0.00	82.30	3	178	1.68%
2019/03/14	8	83.15	22	84.19	82.00	-14	177	-7.87%
2019/03/13	12	83.48	5	83.36	84.00	7	173	4.05%
2019/03/11	5	81.04	2	81.40	81.20	3	167	1.79%
2019/03/08	4	82.85	0	0.00	82.70	4	165	2.41%
2019/03/04	1	84.20	4	84.50	84.20	-3	168	-1.78%
2019/02/27	11	84.91	12	85.18	84.30	-1	167	-0.60%
2019/02/26	0	0.00	2	82.35	82.40	-2	158	-1.26%
2019/02/25	5	81.82	3	82.83	82.50	2	163	1.23%
2019/02/22	1	82.20	3	81.90	81.80	-2	165	-1.20%
2019/02/21	0	0.00	1	81.80	81.80	-1	172	-0.58%
2019/02/19	4	82.48	2	82.35	82.20	2	172	1.16%
2019/02/18	7	83.37	5	82.60	82.00	2	172	1.16%
2019/02/15	0	0.00	1	83.90	84.10	-1	170	-0.59%
2019/02/14	0	0.00	9	84.03	84.00	-9	171	-5.26%
2019/02/13	0	0.00	3	84.07	84.00	-3	176	-1.70%
2019/02/12	13	83.40	2	84.55	84.40	11	174	6.29%
2019/02/11	4	82.23	0	0.00	82.50	4	173	2.31%
2019/01/30	1	82.30	0	0.00	81.80	1	173	0.58%
2019/01/29	4	83.45	2	82.90	82.80	2	172	1.16%
2019/01/28	1	82.70	0	0.00	82.70	1	172	0.58%
2019/01/25	5	82.66	1	82.30	82.70	4	176	2.26%
2019/01/24	1	82.30	1	83.20	82.30	0	179	0.00%
2019/01/23	1	83.50	0	0.00	83.50	1	181	0.55%
2019/01/21	1	85.50	0	0.00	85.00	1	187	0.53%
2019/01/18	2	85.00	0	0.00	85.70	2	194	1.03%
2019/01/17	7	85.99	11	87.35	85.50	-4	196	-2.04%
2019/01/16	12	83.47	10	84.59	88.00	2	192	1.04%
2019/01/15	3	80.90	1	80.00	80.60	2	172	1.16%
2019/01/14	3	81.00	5	82.64	80.80	-2	174	-1.15%
2019/01/11	12	80.82	7	80.54	81.40	5	175	2.84%
2019/01/10	3	80.30	6	80.12	79.30	-3	175	-1.71%
2019/01/09	6	80.33	0	0.00	79.90	6	180	3.32%
2019/01/08	7	79.61	0	0.00	79.00	7	183	3.82%
2019/01/07	0	0.00	2	77.95	77.80	-2	188	-1.06%
2019/01/04	12	77.01	3	77.23	77.20	9	198	4.53%
2019/01/02	0	0.00	2	77.40	77.90	-2	226	-0.88%
2018/12/27	4	77.73	1	78.10	78.20	3	270	1.11%
2018/12/26	3	77.10	0	0.00	76.60	3	290	1.03%
2018/12/25	0	0.00	2	77.15	77.40	-2	327	-0.61%
2018/12/24	2	77.90	0	0.00	77.80	2	408	0.49%
2018/12/20	0	0.00	5	78.24	77.70	-5	511	-0.98%
2018/12/19	0	0.00	4	78.18	78.40	-4	512	-0.78%
2018/12/18	5	78.24	3	78.83	78.30	2	513	0.39%
2018/12/17	6	80.27	0	0.00	79.80	6	513	1.17%
2018/12/14	6	80.95	13	81.62	80.80	-7	514	-1.36%
2018/12/13	16	81.13	5	79.60	81.60	11	515	2.13%
2018/12/12	1	79.20	2	78.95	79.20	-1	517	-0.19%
2018/12/11	1	78.00	7	77.40	77.70	-6	519	-1.15%
2018/12/10	0	0.00	2	77.80	77.80	-2	523	-0.38%
2018/12/07	0	0.00	5	78.20	78.00	-5	526	-0.95%
2018/12/06	4	77.85	5	79.60	77.70	-1	529	-0.19%
2018/12/05	7	80.49	7	80.39	80.50	0	532	0.00%
2018/12/04	0	0.00	4	81.70	81.00	-4	543	-0.74%
2018/12/03	0	0.00	2	81.95	82.00	-2	555	-0.36%
2018/11/30	4	81.10	2	82.40	81.00	2	558	0.36%
2018/11/29	0	0.00	1	81.00	79.40	-1	566	-0.18%
2018/11/28	1	79.50	0	0.00	80.00	1	585	0.17%
2018/11/27	0	0.00	1	79.00	79.80	-1	605	-0.17%
2018/11/26	1	78.50	0	0.00	78.50	1	632	0.16%
2018/11/22	2	81.20	10	81.67	78.00	-8	648	-1.23%
2018/11/21	14	82.24	8	82.01	82.70	6	646	0.93%
2018/11/20	16	82.46	16	82.13	81.00	0	647	0.00%
2018/11/19	2	77.60	0	0.00	79.10	2	646	0.31%
2018/11/16	0	0.00	5	76.96	77.00	-5	650	-0.77%
2018/11/15	0	0.00	18	76.82	76.50	-18	651	-2.76%
2018/11/14	3	77.50	19	77.16	77.00	-16	653	-2.45%
2018/11/13	6	76.33	2	76.30	76.70	4	660	0.61%
2018/11/12	21	76.55	20	76.84	76.80	1	680	0.15%
2018/11/09	0	0.00	9	74.42	74.50	-9	686	-1.31%
2018/11/08	0	0.00	13	74.68	74.40	-13	712	-1.82%
2018/11/07	13	73.23	0	0.00	74.20	13	713	1.82%
2018/11/06	0	0.00	6	73.67	73.10	-6	728	-0.82%
2018/11/05	4	73.40	9	72.99	73.80	-5	733	-0.68%
2018/11/02	10	74.12	3	73.60	73.60	7	734	0.95%
2018/11/01	3	73.20	3	74.40	72.60	0	734	0.00%
2018/10/31	5	72.98	0	0.00	72.20	5	739	0.68%
2018/10/30	4	71.35	20	71.15	71.20	-16	741	-2.16%
2018/10/29	10	72.49	14	72.46	71.90	-4	742	-0.54%
2018/10/26	32	71.65	30	73.78	72.00	2	749	0.27%
2018/10/25	20	75.53	26	75.28	75.20	-6	760	-0.79%
2018/10/24	3	77.80	3	77.70	77.50	0	775	0.00%
2018/10/23	0	0.00	19	79.87	78.10	-19	780	-2.43%
2018/10/22	14	79.69	1	81.10	80.80	13	813	1.60%
2018/10/19	8	78.60	7	78.69	79.90	1	814	0.12%
2018/10/18	8	81.60	4	80.53	80.90	4	811	0.49%
2018/10/17	29	82.08	2	81.80	81.20	27	809	3.34%
2018/10/16	3	80.53	10	80.75	80.00	-7	807	-0.87%
2018/10/15	3	80.00	15	79.83	80.00	-12	805	-1.49%
2018/10/12	37	78.73	33	79.72	80.80	4	798	0.50%
2018/10/11	33	76.43	55	77.08	76.80	-22	788	-2.79%
2018/10/09	37	84.37	15	83.85	82.50	22	772	2.85%
2018/10/08	51	85.02	25	86.06	84.70	26	759	3.43%
2018/10/05	56	89.35	58	89.87	88.80	-2	743	-0.27%
2018/10/04	48	90.06	24	90.65	92.90	24	717	3.35%
2018/10/03	59	90.72	62	91.39	90.00	-3	700	-0.43%
2018/10/02	86	91.57	97	92.29	88.60	-11	663	-1.66%
2018/10/01	29	89.36	66	87.51	91.80	-37	581	-6.36%
2018/09/28	69	84.44	27	83.81	85.20	42	529	7.93%
2018/09/27	9	80.14	7	80.04	79.20	2	490	0.41%
2018/09/26	0	0.00	2	78.20	78.00	-2	492	-0.41%
2018/09/25	1	78.10	8	78.74	77.80	-7	494	-1.42%
2018/09/20	1	77.10	2	77.80	77.00	-1	499	-0.20%
2018/09/19	6	78.00	0	0.00	77.30	6	500	1.20%
2018/09/17	0	0.00	8	77.09	77.00	-8	494	-1.62%
2018/09/14	7	78.50	9	77.62	78.30	-2	492	-0.41%
2018/09/12	9	77.16	6	76.83	77.40	3	485	0.62%
2018/09/11	0	0.00	14	76.74	76.60	-14	481	-2.91%
2018/09/10	2	75.30	11	75.70	75.70	-9	478	-1.88%
2018/09/07	30	79.24	6	82.87	78.40	24	469	5.12%
2018/09/06	3	84.00	3	83.97	84.10	0	457	0.00%
2018/09/05	16	84.71	90	85.91	83.70	-74	453	-16.33%
2018/09/04	107	89.17	34	87.96	86.60	73	447	16.33%	大買/
2018/09/03	11	86.84	110	87.63	86.30	-99	430	-23.02%	大賣/
2018/08/31	104	86.33	37	86.87	88.00	67	414	16.18%	大買/
2018/08/30	29	83.04	46	82.85	83.40	-17	395	-4.30%
2018/08/29	19	84.09	6	83.23	84.00	13	386	3.36%
2018/08/28	24	82.98	19	82.05	83.30	5	379	1.32%
2018/08/27	31	82.59	15	81.74	82.60	16	378	4.23%
2018/08/24	17	79.55	0	0.00	80.00	17	374	4.54%
2018/08/23	1	80.00	1	81.60	79.50	0	369	0.00%
2018/08/21	3	81.60	0	0.00	82.40	3	364	0.82%
2018/08/20	0	0.00	14	83.12	82.20	-14	365	-3.83%
2018/08/17	23	85.80	14	85.93	84.60	9	356	2.52%
2018/08/16	10	82.06	35	82.67	82.80	-25	336	-7.43%
2018/08/15	41	83.72	13	83.74	84.50	28	323	8.65%
2018/08/14	3	79.03	4	79.63	79.70	-1	298	-0.33%
2018/08/13	32	80.45	38	80.42	78.60	-6	299	-2.01%
2018/08/10	15	80.81	9	80.61	79.90	6	286	2.09%
2018/08/09	4	79.80	4	79.00	79.70	0	291	0.00%
2018/08/07	5	79.06	15	79.15	78.50	-10	292	-3.42%
2018/08/06	9	81.68	7	81.04	80.60	2	296	0.68%
2018/08/03	3	80.97	2	80.50	80.40	1	293	0.34%
2018/08/02	8	79.88	59	80.09	80.60	-51	285	-17.86%
2018/08/01	71	82.38	8	81.83	82.00	63	274	22.92%
2018/07/31	2	79.00	12	79.78	79.30	-10	254	-3.93%
2018/07/30	10	75.99	85	76.52	77.70	-75	233	-32.05%
2018/07/27	99	79.49	32	77.39	77.40	67	224	29.86%
2018/07/26	18	73.90	6	73.92	73.40	12	188	6.36%
2018/07/23	3	73.90	10	73.39	72.00	-7	180	-3.87%
2018/07/20	0	0.00	2	71.80	71.70	-2	176	-1.13%
2018/07/11	1	69.10	0	0.00	70.40	1	178	0.56%
2018/07/09	1	71.70	1	73.00	72.00	0	175	0.00%
2018/07/06	4	72.33	1	71.20	72.90	3	175	1.71%
2018/07/05	0	0.00	41	72.96	73.00	-41	175	-23.36%
2018/07/04	44	73.31	0	0.00	74.00	44	172	25.50%
2018/07/03	1	71.90	1	70.50	70.50	0	164	0.00%
2018/07/02	0	0.00	2	72.80	72.70	-2	160	-1.24%
2018/06/29	6	73.87	3	73.43	73.40	3	158	1.89%
2018/06/28	3	72.20	0	0.00	71.60	3	153	1.95%
2018/06/27	2	71.00	0	0.00	70.50	2	153	1.31%
2018/06/26	2	69.00	0	0.00	70.20	2	152	1.31%
2018/06/11	0	0.00	45	74.10	74.20	-45	158	-28.32%
2018/06/08	0	0.00	51	73.15	74.10	-51	155	-32.76%
2018/06/07	96	73.54	0	0.00	73.60	96	151	63.36%
2018/05/30	0	0.00	24	68.83	69.30	-24	142	-16.83%
2018/05/29	0	0.00	79	69.82	70.00	-79	142	-55.49%
2018/05/28	103	71.20	0	0.00	71.30	103	140	73.08%	大買/鉅額交易
2018/05/24	0	0.00	1	69.00	68.50	-1	139	-0.72%
2018/05/23	1	68.30	0	0.00	68.80	1	142	0.70%
2018/05/17	0	0.00	11	71.97	71.00	-11	144	-7.59%
2018/05/16	11	69.00	0	0.00	69.40	11	136	8.08%
2018/04/26	0	0.00	6	61.13	61.20	-6	159	-3.77%
2018/04/25	6	61.20	0	0.00	61.70	6	167	3.58%
2018/03/08	0	0.00	4	64.93	64.80	-4	372	-1.07%
2018/03/07	0	0.00	3	65.23	65.00	-3	372	-0.81%
2018/03/06	0	0.00	4	65.88	65.70	-4	372	-1.07%
2018/03/05	0	0.00	3	64.87	65.30	-3	371	-0.81%
2018/03/02	0	0.00	3	65.03	65.40	-3	370	-0.81%
2018/03/01	0	0.00	3	65.80	65.80	-3	370	-0.81%
2018/02/09	4	63.73	0	0.00	64.00	4	355	1.13%
2018/02/08	4	65.80	0	0.00	65.90	4	350	1.14%
2018/02/07	4	65.43	0	0.00	64.80	4	349	1.14%
2018/02/06	4	64.48	0	0.00	63.40	4	346	1.15%
2018/02/05	4	67.23	0	0.00	67.20	4	335	1.19%
2018/01/18	0	0.00	50	70.29	70.10	-50	285	-17.50%
2018/01/17	0	0.00	2	71.60	71.60	-2	278	-0.72%
2018/01/16	52	74.96	0	0.00	75.00	52	267	19.43%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析