坤悅 (5206)-美林券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	36.50	8	36.26	36.05	-5	224	-2.22%
2024/05/27	3	35.75	6	35.88	36.05	-3	225	-1.33%
2024/05/24	3	35.22	3	35.53	35.70	0	225	0.00%
2024/05/23	1	36.60	11	35.75	35.30	-10	225	-4.44%
2024/05/22	0	0.00	3	36.47	36.55	-3	220	-1.36%
2024/05/21	1	36.70	8	36.47	36.40	-7	220	-3.18%
2024/05/20	4	37.25	18	36.75	36.85	-14	218	-6.41%
2024/05/17	1	37.05	6	37.02	37.05	-5	220	-2.27%
2024/05/16	0	0.00	1	36.30	36.75	-1	219	-0.46%
2024/05/15	1	35.60	9	35.68	35.85	-8	219	-3.65%
2024/05/14	5	35.83	10	36.55	35.30	-5	217	-2.30%
2024/05/13	0	0.00	5	36.77	36.80	-5	210	-2.38%
2024/05/10	15	35.86	7	36.55	36.80	8	208	3.84%
2024/05/09	8	38.43	0	0.00	36.60	8	200	3.99%
2024/05/08	10	37.62	20	37.66	37.75	-10	193	-5.16%
2024/05/07	7	40.28	18	39.50	39.15	-11	186	-5.91%
2024/05/06	3	40.97	7	41.13	41.45	-4	176	-2.27%
2024/05/03	19	39.26	1	39.20	39.65	18	169	10.65%
2024/05/02	12	38.85	2	38.80	38.80	10	163	6.11%
2024/04/30	4	37.99	3	38.17	38.30	1	159	0.63%
2024/04/26	7	38.36	0	0.00	38.20	7	154	4.53%
2024/04/25	5	38.15	0	0.00	38.20	5	151	3.29%
2024/04/23	2	37.10	5	37.16	37.30	-3	153	-1.95%
2024/04/22	5	37.52	2	36.95	36.90	3	155	1.92%
2024/04/19	13	36.58	9	36.27	36.30	4	156	2.55%
2024/04/18	5	36.65	3	37.37	37.30	2	154	1.29%
2024/04/17	3	36.12	2	36.15	36.15	1	152	0.65%
2024/04/16	11	35.94	4	36.25	35.20	7	154	4.53%
2024/04/15	1	38.50	0	0.00	38.25	1	150	0.66%
2024/04/12	0	0.00	5	38.50	38.45	-5	157	-3.18%
2024/04/11	2	38.05	1	37.75	37.75	1	157	0.63%
2024/04/10	6	36.88	1	36.70	36.95	5	156	3.20%
2024/04/09	0	0.00	7	36.36	36.30	-7	157	-4.44%
2024/04/08	10	34.87	3	35.67	36.00	7	163	4.29%
2024/04/03	2	33.83	0	0.00	34.20	2	168	1.19%
2024/04/02	1	34.10	0	0.00	34.15	1	172	0.58%
2024/03/28	3	33.92	0	0.00	33.90	3	183	1.64%
2024/03/27	10	33.39	0	0.00	33.25	10	182	5.49%
2024/03/26	9	32.80	0	0.00	32.70	9	180	4.98%
2024/03/25	0	0.00	6	32.50	32.50	-6	182	-3.28%
2024/03/22	1	31.70	13	31.69	31.90	-12	182	-6.57%
2024/03/21	3	31.93	5	31.90	31.85	-2	185	-1.08%
2024/03/20	0	0.00	3	32.10	31.80	-3	187	-1.60%
2024/03/19	18	32.04	3	31.67	32.50	15	187	7.98%
2024/03/18	18	30.33	4	30.40	30.75	14	184	7.57%
2024/03/15	1	31.35	2	30.35	30.00	-1	182	-0.55%
2024/03/14	1	31.25	1	30.95	31.30	0	179	0.00%
2024/03/13	1	31.80	4	31.24	31.20	-3	178	-1.68%
2024/03/12	0	0.00	3	31.70	31.70	-3	177	-1.69%
2024/03/11	10	31.75	0	0.00	31.80	10	179	5.56%
2024/03/08	0	0.00	19	31.72	31.50	-19	180	-10.54%
2024/03/07	1	32.40	1	32.30	32.30	0	178	0.00%
2024/03/06	1	32.65	1	32.65	32.40	0	180	0.00%
2024/03/05	2	31.75	5	32.00	32.00	-3	189	-1.59%
2024/03/04	15	31.92	9	32.17	32.15	6	194	3.08%
2024/03/01	7	32.89	3	32.45	32.35	4	196	2.03%
2024/02/29	6	31.45	6	31.67	32.55	0	196	0.00%
2024/02/27	1	31.10	3	31.10	31.10	-2	193	-1.03%
2024/02/26	2	31.60	1	31.20	31.20	1	196	0.51%
2024/02/23	7	31.74	0	0.00	31.55	7	198	3.52%
2024/02/22	2	31.68	11	31.70	31.75	-9	200	-4.50%
2024/02/21	6	31.98	4	32.08	31.90	2	205	0.98%
2024/02/20	1	30.70	5	32.12	32.05	-4	210	-1.90%
2024/02/19	8	30.06	0	0.00	30.20	8	207	3.85%
2024/02/16	6	29.98	2	29.65	29.75	4	214	1.87%
2024/02/15	1	30.60	0	0.00	30.20	1	228	0.44%
2024/02/05	1	29.95	0	0.00	30.05	1	232	0.43%
2024/02/02	2	29.65	2	29.88	29.95	0	232	0.00%
2024/02/01	2	29.70	0	0.00	29.40	2	235	0.85%
2024/01/31	1	29.60	0	0.00	29.60	1	236	0.42%
2024/01/30	0	0.00	2	29.75	29.70	-2	238	-0.84%
2024/01/29	1	30.00	10	29.93	29.80	-9	237	-3.79%
2024/01/26	14	29.97	0	0.00	29.85	14	235	5.95%
2024/01/25	1	29.45	0	0.00	29.45	1	231	0.43%
2024/01/23	0	0.00	12	28.59	28.60	-12	229	-5.22%
2024/01/22	7	28.80	4	28.41	28.95	3	228	1.31%
2024/01/19	3	27.95	0	0.00	28.15	3	227	1.32%
2024/01/17	9	27.54	1	27.60	27.65	8	225	3.54%
2024/01/16	0	0.00	7	28.73	28.15	-7	220	-3.17%
2024/01/15	4	28.75	3	28.87	28.90	1	218	0.46%
2024/01/11	0	0.00	2	29.43	29.40	-2	214	-0.93%
2024/01/09	0	0.00	1	29.50	29.60	-1	211	-0.47%
2024/01/08	0	0.00	1	30.00	30.00	-1	206	-0.48%
2024/01/05	0	0.00	6	28.93	28.90	-6	199	-3.00%
2024/01/04	0	0.00	8	28.72	28.75	-8	198	-4.03%
2024/01/03	0	0.00	4	28.56	28.60	-4	195	-2.05%
2023/12/29	0	0.00	13	27.00	27.30	-13	184	-7.06%
2023/12/28	0	0.00	5	26.66	26.85	-5	177	-2.82%
2023/12/25	0	0.00	1	25.45	25.25	-1	163	-0.61%
2023/12/19	0	0.00	1	25.20	25.20	-1	159	-0.63%
2023/12/04	3	24.95	2	25.20	25.00	1	250	0.40%
2023/11/22	0	0.00	1	25.05	25.05	-1	222	-0.45%
2023/11/16	0	0.00	1	24.20	24.35	-1	207	-0.48%
2023/11/02	0	0.00	1	22.80	22.80	-1	176	-0.57%
2023/10/20	0	0.00	1	23.40	23.40	-1	176	-0.57%
2023/09/27	0	0.00	1	23.00	22.95	-1	182	-0.55%
2023/09/19	0	0.00	3	23.48	23.40	-3	183	-1.64%
2023/09/18	0	0.00	1	23.55	23.50	-1	182	-0.55%
2023/09/15	0	0.00	1	23.75	23.65	-1	180	-0.55%
2023/09/14	0	0.00	1	23.95	24.20	-1	172	-0.58%
2023/09/11	0	0.00	1	22.60	22.60	-1	132	-0.76%
2023/09/06	0	0.00	2	20.00	20.00	-2	84	-2.36%
2023/09/04	0	0.00	1	20.05	20.05	-1	87	-1.14%
2023/08/24	0	0.00	1	19.40	19.50	-1	106	-0.94%
2023/08/23	0	0.00	3	19.43	19.45	-3	116	-2.58%
2023/08/22	0	0.00	2	19.55	19.50	-2	121	-1.65%
2023/08/21	0	0.00	5	19.64	19.75	-5	119	-4.19%
2023/08/18	0	0.00	1	19.65	19.50	-1	122	-0.81%
2023/08/14	0	0.00	1	19.10	19.35	-1	134	-0.74%
2023/08/10	0	0.00	6	19.40	19.35	-6	145	-4.14%
2023/08/09	0	0.00	4	20.53	20.50	-4	143	-2.79%
2023/08/08	0	0.00	5	20.43	20.55	-5	152	-3.28%
2023/08/07	0	0.00	5	20.46	20.45	-5	170	-2.94%
2023/08/04	0	0.00	4	20.20	20.25	-4	173	-2.31%
2023/08/02	0	0.00	5	20.01	20.10	-5	175	-2.85%
2023/08/01	0	0.00	5	20.00	20.05	-5	177	-2.81%
2023/07/25	1	19.90	0	0.00	19.85	1	209	0.48%
2023/07/20	3	20.10	0	0.00	20.05	3	224	1.34%
2023/07/19	3	19.75	0	0.00	19.80	3	242	1.23%
2023/07/18	3	19.77	0	0.00	19.75	3	244	1.23%
2023/07/17	2	19.80	0	0.00	19.80	2	251	0.80%
2023/07/14	4	19.95	0	0.00	19.95	4	248	1.61%
2023/07/13	4	20.10	0	0.00	19.95	4	249	1.60%
2023/07/12	4	20.25	0	0.00	20.55	4	250	1.60%
2023/07/11	5	20.26	0	0.00	20.30	5	251	1.99%
2023/07/10	3	20.42	0	0.00	20.25	3	253	1.18%
2023/07/07	5	20.55	0	0.00	20.65	5	253	1.97%
2023/07/06	2	20.75	0	0.00	20.70	2	260	0.77%
2023/07/05	4	21.01	0	0.00	20.90	4	266	1.50%
2023/07/04	3	21.05	0	0.00	21.00	3	271	1.10%
2023/07/03	4	20.93	0	0.00	21.00	4	278	1.44%
2023/06/30	3	20.57	0	0.00	20.85	3	278	1.08%
2023/06/29	0	0.00	2	20.45	20.45	-2	280	-0.71%
2023/06/28	0	0.00	1	20.30	20.30	-1	280	-0.36%
2023/06/26	2	20.30	0	0.00	20.30	2	283	0.71%
2023/06/15	4	20.24	0	0.00	20.25	4	287	1.39%
2023/06/09	0	0.00	4	20.65	20.65	-4	285	-1.40%
2023/06/08	1	20.35	0	0.00	20.85	1	285	0.35%
2023/06/07	1	20.40	0	0.00	20.35	1	285	0.35%
2023/06/01	3	20.75	0	0.00	20.55	3	290	1.03%
2023/05/31	14	20.50	0	0.00	20.45	14	290	4.82%
2023/05/30	4	20.83	0	0.00	20.70	4	285	1.40%
2023/05/29	10	21.11	12	21.32	21.15	-2	278	-0.72%
2023/05/26	1	21.80	3	21.50	21.45	-2	269	-0.74%
2023/05/25	2	21.90	1	21.85	21.90	1	265	0.38%
2023/05/24	11	21.86	4	22.05	21.90	7	265	2.64%
2023/05/23	1	22.00	0	0.00	22.00	1	264	0.38%
2023/05/22	1	21.90	0	0.00	22.00	1	263	0.38%
2023/05/19	1	21.45	0	0.00	21.75	1	260	0.38%
2023/05/18	2	21.40	0	0.00	21.45	2	259	0.77%
2023/05/17	2	21.30	0	0.00	21.30	2	259	0.77%
2023/05/16	2	21.08	0	0.00	21.15	2	253	0.79%
2023/02/06	3	16.75	0	0.00	16.70	3	85	3.50%
2023/02/02	0	0.00	3	16.55	16.55	-3	82	-3.65%
2022/11/16	1	14.30	0	0.00	14.25	1	80	1.25%
2022/07/26	1	14.50	0	0.00	14.15	1	45	2.19%
2022/07/22	0	0.00	1	13.45	13.60	-1	41	-2.39%
2022/06/29	1	13.55	0	0.00	13.55	1	39	2.54%
2022/04/25	1	14.75	0	0.00	14.60	1	32	3.12%
2022/02/08	0	0.00	1	15.20	15.60	-1	51	-1.94%
2021/12/23	0	0.00	1	15.30	15.30	-1	48	-2.07%
2021/12/22	0	0.00	1	15.35	15.40	-1	47	-2.12%
2021/12/21	0	0.00	1	15.25	15.25	-1	45	-2.18%
2021/12/20	0	0.00	1	15.45	15.45	-1	46	-2.15%
2021/12/06	0	0.00	1	15.75	15.50	-1	46	-2.14%
2021/10/05	1	16.60	0	0.00	16.60	1	72	1.37%
2021/10/04	2	16.60	0	0.00	16.55	2	73	2.72%
2021/09/28	1	16.85	0	0.00	16.80	1	75	1.32%
2021/09/23	1	16.55	0	0.00	16.55	1	75	1.33%
2021/09/16	1	16.80	0	0.00	16.70	1	75	1.33%
2021/09/10	1	16.60	0	0.00	16.55	1	79	1.26%
2021/09/06	1	16.70	0	0.00	16.65	1	83	1.20%
2021/08/25	1	17.75	0	0.00	17.60	1	81	1.23%
2021/08/20	1	17.55	0	0.00	17.60	1	80	1.24%
2021/08/16	1	17.60	0	0.00	17.65	1	82	1.21%
2021/08/11	1	17.70	0	0.00	17.70	1	88	1.13%
2021/07/29	0	0.00	2	17.48	17.50	-2	132	-1.51%
2021/07/23	0	0.00	1	17.75	17.70	-1	140	-0.71%
2021/07/22	0	0.00	1	17.70	17.65	-1	143	-0.70%
2021/07/21	0	0.00	1	17.80	17.70	-1	148	-0.68%
2021/07/16	0	0.00	1	17.65	17.65	-1	187	-0.53%
2021/07/15	0	0.00	1	17.55	17.55	-1	191	-0.52%
2021/07/14	0	0.00	1	17.65	17.60	-1	196	-0.51%
2021/07/13	0	0.00	1	17.70	17.60	-1	206	-0.48%
2021/07/09	0	0.00	1	17.65	17.70	-1	213	-0.47%
2021/07/07	0	0.00	1	17.70	17.75	-1	223	-0.45%
2021/07/06	0	0.00	1	17.95	17.85	-1	228	-0.44%
2021/06/30	0	0.00	1	17.75	17.80	-1	243	-0.41%
2021/05/11	0	0.00	3	18.33	18.15	-3	345	-0.87%
2021/05/07	18	18.73	18	18.69	18.80	0	334	0.00%
2021/05/04	0	0.00	14	18.75	18.60	-14	328	-4.27%
2021/05/03	0	0.00	1	19.00	19.05	-1	322	-0.31%
2021/04/27	12	19.10	0	0.00	19.15	12	316	3.79%
2021/04/26	1	19.10	1	18.95	19.00	0	312	0.00%
2021/04/23	7	18.85	0	0.00	18.85	7	306	2.28%
2021/04/22	11	19.38	27	19.49	19.40	-16	296	-5.40%
2021/04/20	1	20.35	1	20.70	20.50	0	268	0.00%
2021/04/19	22	20.57	2	20.40	20.55	20	267	7.47%
2021/04/16	3	20.10	0	0.00	20.20	3	260	1.15%
2021/04/14	0	0.00	10	19.85	19.85	-10	256	-3.90%
2021/04/13	0	0.00	3	20.00	19.95	-3	252	-1.19%
2021/04/12	10	19.95	0	0.00	20.00	10	249	4.01%
2021/04/09	1	19.95	0	0.00	20.00	1	246	0.41%
2021/04/08	1	20.00	0	0.00	20.00	1	246	0.41%
2021/04/06	0	0.00	3	19.95	19.90	-3	245	-1.22%
2021/03/29	0	0.00	2	19.80	19.75	-2	238	-0.84%
2021/03/25	11	20.01	1	19.95	19.95	10	232	4.30%
2021/03/23	0	0.00	17	20.06	19.80	-17	226	-7.50%
2021/03/19	2	19.30	0	0.00	19.40	2	211	0.95%
2021/03/18	0	0.00	1	19.30	19.50	-1	208	-0.48%
2021/03/17	17	19.06	12	18.75	19.10	5	204	2.44%
2021/03/09	1	17.95	0	0.00	17.95	1	192	0.52%
2021/03/02	0	0.00	1	17.90	17.85	-1	206	-0.48%
2021/02/25	2	17.80	1	17.80	17.85	1	202	0.49%
2021/02/24	0	0.00	2	17.75	17.80	-2	203	-0.98%
2021/02/23	2	17.70	0	0.00	17.70	2	200	1.00%
2021/02/22	1	17.65	0	0.00	17.60	1	199	0.50%
2021/02/17	0	0.00	1	17.30	17.40	-1	202	-0.49%
2021/02/05	0	0.00	2	17.18	17.25	-2	199	-1.00%
2021/02/02	0	0.00	2	17.15	17.20	-2	209	-0.96%
2021/01/29	0	0.00	1	17.15	17.15	-1	211	-0.47%
2021/01/21	1	17.10	0	0.00	17.10	1	212	0.47%
2021/01/19	2	17.40	0	0.00	17.45	2	212	0.94%
2021/01/11	5	17.60	0	0.00	17.65	5	205	2.43%
2020/12/31	0	0.00	1	17.70	17.55	-1	197	-0.51%
2020/12/28	0	0.00	2	17.63	17.60	-2	186	-1.07%
2020/12/25	2	17.45	0	0.00	17.55	2	183	1.09%
2020/12/21	0	0.00	2	17.60	17.65	-2	181	-1.10%
2020/12/18	0	0.00	5	17.60	17.65	-5	181	-2.75%
2020/12/15	0.2	17.55	3	17.45	17.55	-2.9	183	-1.56%
2020/12/14	8	17.60	0	0.00	17.55	8	184	4.33%
2020/12/11	0	0.00	3	17.62	17.30	-3	184	-1.63%
2020/12/09	4	16.90	0	0.00	17.15	4	179	2.23%
2020/12/08	0	0.00	1	17.40	17.05	-1	180	-0.55%
2020/12/02	0	0.00	3	17.75	17.80	-3	175	-1.71%
2020/12/01	0	0.00	3	18.10	17.90	-3	172	-1.74%
2020/11/27	15	17.66	0	0.00	17.75	15	162	9.22%
2020/11/25	0	0.00	1	17.40	17.40	-1	156	-0.64%
2020/11/16	0	0.00	1	17.35	17.40	-1	150	-0.67%
2020/11/11	1	17.15	0	0.00	17.40	1	148	0.67%
2020/11/10	0	0.00	1	17.05	17.05	-1	143	-0.69%
2020/11/03	1	16.90	0	0.00	16.95	1	148	0.67%
2020/10/08	0	0.00	1	16.80	16.90	-1	179	-0.56%
2020/09/25	1	17.10	0	0.00	16.90	1	214	0.47%
2020/09/24	1	16.95	0	0.00	16.90	1	215	0.46%
2020/09/23	0	0.00	1	17.35	17.25	-1	213	-0.47%
2020/09/21	3	17.50	0	0.00	17.35	3	213	1.40%
2020/09/18	0	0.00	6	17.45	17.45	-6	212	-2.82%
2020/09/15	0.3	17.65	3	17.70	17.70	-2.7	212	-1.27%
2020/09/14	0	0.00	4	17.74	17.80	-4	210	-1.90%
2020/09/11	0	0.00	4	17.56	17.75	-4	211	-1.89%
2020/09/09	1	17.40	0	0.00	17.40	1	210	0.47%
2020/09/07	8	16.96	0	0.00	17.20	8	220	3.63%
2020/09/04	1	16.75	0	0.00	16.80	1	227	0.44%
2020/09/01	1	16.65	0	0.00	16.65	1	240	0.42%
2020/08/27	0	0.00	2	16.70	16.75	-2	240	-0.83%
2020/08/26	3	16.67	0	0.00	16.75	3	239	1.25%
2020/08/25	6	16.63	3	16.55	16.55	3	241	1.24%
2020/08/24	9	16.41	0	0.00	16.45	9	239	3.76%
2020/08/20	0	0.00	3	16.25	16.00	-3	245	-1.22%
2020/08/19	1	16.40	0	0.00	16.35	1	244	0.41%
2020/08/18	3	16.50	0	0.00	16.40	3	244	1.23%
2020/08/17	2	16.35	0	0.00	16.35	2	243	0.82%
2020/08/14	4	16.25	0	0.00	16.35	4	241	1.66%
2020/08/13	0	0.00	17	16.24	16.25	-17	239	-7.08%
2020/08/11	2	16.35	0	0.00	16.30	2	237	0.84%
2020/08/07	6	16.30	0	0.00	16.35	6	236	2.54%
2020/08/06	0	0.00	4	16.25	16.15	-4	235	-1.70%
2020/08/05	0	0.00	7	16.20	16.20	-7	234	-2.98%
2020/08/04	2	16.15	1	16.05	16.20	1	237	0.42%
2020/08/03	0	0.00	1	16.10	16.10	-1	238	-0.42%
2020/07/29	2	16.15	1	15.90	16.15	1	239	0.42%
2020/07/28	2	15.85	0	0.00	15.80	2	239	0.83%
2020/07/24	1	16.40	1	16.25	16.30	0	235	0.00%
2020/07/21	7	17.91	7	17.90	17.90	0	220	0.00%
2020/07/16	0	0.00	3	18.00	17.95	-3	211	-1.42%
2020/07/15	1	17.95	0	0.00	18.00	1	209	0.48%
2020/07/14	0	0.00	12	18.07	17.95	-12	213	-5.63%
2020/07/13	8	17.98	10	17.84	17.95	-2	213	-0.93%
2020/07/10	10	17.57	14	17.54	17.65	-4	200	-1.99%
2020/07/09	4	17.59	0	0.00	17.60	4	200	2.00%
2020/07/08	10	17.45	1	17.35	17.40	9	198	4.54%
2020/07/07	0	0.00	3	17.30	17.35	-3	197	-1.52%
2020/07/03	11	17.12	0	0.00	17.20	11	195	5.62%
2020/07/01	1	17.05	0	0.00	17.05	1	196	0.51%
2020/06/23	0	0.00	5	17.35	17.30	-5	200	-2.50%
2020/06/22	5	17.40	9	17.45	17.35	-4	206	-1.94%
2020/06/19	0	0.00	11	17.40	17.45	-11	206	-5.32%
2020/06/18	13	17.38	0	0.00	17.35	13	206	6.30%
2020/06/16	6	17.03	2	17.05	16.90	4	203	1.97%
2020/06/15	0	0.00	14	16.86	16.85	-14	206	-6.77%
2020/06/12	13	16.42	1	16.50	16.70	12	199	6.02%
2020/06/11	10	16.87	10	16.80	16.80	0	198	0.00%
2020/06/10	2	16.75	2	16.60	16.60	0	192	0.00%
2020/06/09	1	16.80	1	16.55	16.40	0	203	0.00%
2020/06/08	0	0.00	13	16.10	16.10	-13	202	-6.43%
2020/06/05	0	0.00	5	16.10	16.10	-5	202	-2.47%
2020/06/03	6	16.04	0	0.00	16.10	6	217	2.76%
2020/05/29	5	15.54	0	0.00	15.60	5	214	2.33%
2020/05/28	7	15.39	0	0.00	15.30	7	215	3.24%
2020/05/22	0	0.00	4	15.05	15.05	-4	218	-1.83%
2020/05/21	3	15.05	0	0.00	15.10	3	224	1.34%
2020/05/18	1	14.90	0	0.00	14.80	1	228	0.44%
2020/05/12	0	0.00	5	15.05	15.00	-5	239	-2.09%
2020/05/11	5	15.25	0	0.00	15.20	5	242	2.06%
2020/05/08	0	0.00	3	15.15	15.10	-3	247	-1.21%
2020/05/07	3	15.12	0	0.00	15.15	3	251	1.19%
2020/05/05	0	0.00	2	15.05	14.95	-2	315	-0.63%
2020/04/30	2	15.20	0	0.00	15.25	2	362	0.55%
2020/04/29	0	0.00	1	14.95	15.00	-1	378	-0.26%
2020/04/23	0	0.00	3	14.55	14.45	-3	583	-0.51%
2020/04/22	3	14.50	0	0.00	14.55	3	595	0.50%
2020/04/21	3	14.40	6	14.68	14.35	-3	596	-0.50%
2020/04/20	4	14.80	0	0.00	14.80	4	597	0.67%
2020/04/17	1	15.30	1	15.10	14.90	0	603	0.00%
2020/04/16	0	0.00	1	15.25	15.25	-1	601	-0.17%
2020/04/15	0	0.00	11	15.76	15.70	-11	598	-1.84%
2020/04/14	7	15.74	4	15.63	15.85	3	599	0.50%
2020/04/13	0	0.00	12	15.09	15.40	-12	597	-2.01%
2020/04/10	0	0.00	2	14.95	15.20	-2	598	-0.33%
2020/04/09	1	15.00	1	14.95	15.00	0	600	0.00%
2020/04/07	0	0.00	4	14.38	14.50	-4	611	-0.65%
2020/04/06	0	0.00	2	14.15	14.25	-2	614	-0.33%
2020/04/01	0	0.00	3	14.30	14.30	-3	627	-0.48%
2020/03/30	9	13.52	0	0.00	13.55	9	622	1.44%
2020/03/27	1	14.10	17	13.70	13.60	-16	623	-2.57%
2020/03/26	32	13.49	0	0.00	13.90	32	621	5.15%
2020/03/25	0	0.00	18	13.23	13.20	-18	614	-2.93%
2020/03/24	2	12.63	1	12.70	12.90	1	612	0.16%
2020/03/20	27	12.26	2	12.48	12.40	25	608	4.11%
2020/03/19	5	12.00	5	11.86	11.70	0	605	0.00%
2020/03/17	11	13.31	13	13.26	13.20	-2	593	-0.34%
2020/03/16	3	13.78	35	13.77	13.70	-32	593	-5.39%
2020/03/13	34	13.43	19	13.20	13.70	15	591	2.54%
2020/03/12	12	14.96	9	14.99	14.60	3	582	0.52%
2020/03/11	1	15.65	1	15.70	15.60	0	574	0.00%
2020/03/10	1	15.75	0	0.00	15.80	1	592	0.17%
2020/03/09	0	0.00	20	16.37	16.20	-20	605	-3.30%
2020/03/06	0	0.00	1	16.55	16.60	-1	599	-0.17%
2020/03/05	10	16.55	0	0.00	16.60	10	601	1.66%
2020/03/04	1	16.55	0	0.00	16.25	1	601	0.17%
2020/03/03	0	0.00	2	16.70	16.65	-2	599	-0.33%
2020/03/02	9	16.31	0	0.00	16.35	9	599	1.50%
2020/02/27	0	0.00	21	17.24	16.90	-21	594	-3.53%
2020/02/26	4	17.45	0	0.00	17.35	4	591	0.68%
2020/02/25	11	17.45	0	0.00	17.45	11	591	1.86%
2020/02/24	0	0.00	10	17.63	17.50	-10	590	-1.69%
2020/02/19	2	17.95	3	18.10	17.95	-1	592	-0.17%
2020/02/17	6	17.88	1	18.05	18.05	5	596	0.84%
2020/02/14	1	18.05	1	17.90	17.90	0	595	0.00%
2020/02/13	0	0.00	4	17.90	17.85	-4	593	-0.67%
2020/02/12	0	0.00	4	17.99	17.95	-4	590	-0.68%
2020/02/11	0	0.00	1	17.90	17.90	-1	587	-0.17%
2020/02/10	7	18.07	1	18.05	18.05	6	581	1.03%
2020/02/07	19	18.44	1	18.60	18.20	18	575	3.13%
2020/02/06	43	19.13	40	18.87	18.60	3	555	0.54%
2020/02/05	0	0.00	8	19.06	18.95	-8	512	-1.56%
2020/02/04	1	19.05	18	18.91	18.90	-17	491	-3.46%
2020/02/03	30	18.18	5	18.30	18.15	25	465	5.37%
2020/01/31	2	19.90	16	19.50	18.90	-14	449	-3.12%
2020/01/30	2	18.70	20	18.11	19.30	-18	381	-4.71%
2020/01/17	14	18.28	15	18.04	18.60	-1	275	-0.36%
2020/01/16	27	17.82	2	17.45	18.20	25	250	9.99%
2020/01/15	1	17.55	0	0.00	17.55	1	237	0.42%
2020/01/14	1	17.50	0	0.00	17.50	1	241	0.41%
2020/01/13	8	17.59	0	0.00	17.50	8	239	3.34%
2020/01/09	3	17.65	0	0.00	17.55	3	233	1.29%
2019/12/31	0	0.00	24	18.48	18.05	-24	229	-10.48%
2019/12/27	24	18.14	0	0.00	18.15	24	213	11.26%
2019/12/18	0	0.00	1	17.75	17.70	-1	210	-0.47%
2019/12/09	0	0.00	4	18.09	17.95	-4	219	-1.83%
2019/12/06	5	18.10	0	0.00	18.10	5	215	2.32%
2019/12/05	0	0.00	26	18.42	18.10	-26	216	-12.03%
2019/12/04	12	18.16	0	0.00	18.60	12	198	6.04%
2019/12/03	8	17.45	0	0.00	17.45	8	183	4.36%
2019/12/02	6	17.50	0	0.00	17.45	6	182	3.28%
2019/11/12	1	17.50	1	17.40	17.40	0	193	0.00%
2019/11/07	0	0.00	4	17.80	17.75	-4	209	-1.91%
2019/10/28	0	0.00	13	17.25	17.25	-13	214	-6.05%
2019/10/25	0	0.00	7	17.36	17.45	-7	214	-3.27%
2019/10/23	0	0.00	2	17.75	17.75	-2	213	-0.94%
2019/10/22	9	17.91	6	17.95	17.90	3	217	1.38%
2019/10/21	2	17.70	1	17.65	17.65	1	216	0.46%
2019/10/16	12	17.47	1	17.45	17.70	11	244	4.51%
2019/10/15	1	17.35	0	0.00	17.30	1	245	0.41%
2019/10/04	4	17.25	0	0.00	17.30	4	264	1.51%
2019/10/03	5	17.05	0	0.00	17.05	5	267	1.87%
2019/10/02	1	17.10	0	0.00	17.00	1	267	0.37%
2019/09/11	0	0.00	7	17.94	17.90	-7	272	-2.57%
2019/09/09	0	0.00	9	18.44	18.35	-9	271	-3.32%
2019/09/02	1	18.55	1	18.45	18.45	0	273	0.00%
2019/08/27	1	18.70	0	0.00	18.65	1	316	0.32%
2019/08/26	0	0.00	12	18.81	18.75	-12	323	-3.71%
2019/08/23	3	19.02	0	0.00	19.00	3	332	0.90%
2019/08/22	8	18.78	3	18.75	18.75	5	331	1.51%
2019/08/19	0	0.00	1	18.80	18.80	-1	360	-0.28%
2019/08/15	3	18.35	0	0.00	18.30	3	361	0.83%
2019/08/14	4	18.25	0	0.00	18.35	4	359	1.11%
2019/08/13	0	0.00	2	18.80	18.75	-2	352	-0.57%
2019/08/12	10	18.61	8	18.59	18.80	2	356	0.56%
2019/08/06	0	0.00	3	17.85	17.85	-3	356	-0.84%
2019/08/01	0	0.00	2	17.80	17.60	-2	373	-0.53%
2019/07/30	0	0.00	12	17.90	17.65	-12	374	-3.21%
2019/07/29	2	18.15	8	18.00	18.15	-6	373	-1.61%
2019/07/24	18	17.93	0	0.00	18.30	18	379	4.75%
2019/07/23	0	0.00	3	17.50	17.50	-3	379	-0.79%
2019/07/22	3	17.30	0	0.00	17.50	3	381	0.79%
2019/07/19	10	17.05	0	0.00	17.20	10	384	2.60%
2019/07/18	8	17.39	0	0.00	17.40	8	376	2.13%
2019/07/17	0	0.00	1	18.00	17.90	-1	370	-0.27%
2019/07/16	1	18.05	0	0.00	18.10	1	372	0.27%
2019/07/15	0	0.00	9	17.96	17.95	-9	375	-2.39%
2019/07/12	4	18.90	5	18.75	18.95	-1	379	-0.26%
2019/07/11	8	18.70	0	0.00	18.75	8	374	2.14%
2019/07/10	2	18.85	0	0.00	18.90	2	372	0.54%
2019/07/09	0	0.00	5	19.38	19.35	-5	369	-1.35%
2019/07/08	0	0.00	1	19.50	19.50	-1	375	-0.27%
2019/07/03	0	0.00	1	19.40	19.40	-1	385	-0.26%
2019/07/02	7	19.35	0	0.00	19.35	7	392	1.78%
2019/06/12	0	0.00	3	18.98	19.05	-3	465	-0.64%
2019/06/10	2	18.90	9	18.61	18.65	-7	462	-1.51%
2019/06/06	10	18.85	0	0.00	18.90	10	461	2.17%
2019/06/05	0	0.00	25	19.10	18.85	-25	447	-5.59%
2019/06/04	0	0.00	12	19.60	19.50	-12	438	-2.73%
2019/06/03	1	20.00	1	19.40	19.95	0	428	0.00%
2019/05/31	12	19.20	5	19.32	19.40	7	411	1.70%
2019/05/30	14	18.69	11	18.53	18.85	3	401	0.75%
2019/05/29	13	18.39	0	0.00	18.40	13	390	3.33%
2019/05/28	0	0.00	18	18.29	18.25	-18	386	-4.65%
2019/05/27	29	18.36	0	0.00	18.55	29	375	7.73%
2019/05/24	3	17.85	0	0.00	17.85	3	350	0.86%
2019/05/22	0	0.00	2	17.70	17.75	-2	346	-0.58%
2019/05/21	2	17.75	0	0.00	17.80	2	347	0.58%
2019/05/17	0	0.00	1	18.15	17.75	-1	349	-0.29%
2019/05/16	0	0.00	21	17.86	17.85	-21	353	-5.93%
2019/05/15	1	17.60	2	17.75	17.75	-1	349	-0.29%
2019/05/14	12	17.21	0	0.00	17.25	12	345	3.48%
2019/05/13	11	17.05	0	0.00	17.10	11	344	3.19%
2019/05/09	0	0.00	9	17.77	17.60	-9	329	-2.73%
2019/05/03	0	0.00	17	17.90	18.00	-17	338	-5.02%
2019/04/29	10	18.15	5	18.00	18.20	5	339	1.47%
2019/04/26	0	0.00	5	18.00	18.05	-5	336	-1.49%
2019/04/25	5	17.96	6	17.93	18.00	-1	331	-0.30%
2019/04/23	0	0.00	4	17.80	17.60	-4	320	-1.25%
2019/04/22	2	17.50	1	17.50	17.50	1	315	0.32%
2019/04/19	30	16.96	0	0.00	16.95	30	314	9.53%
2019/04/18	0	0.00	6	16.82	16.50	-6	309	-1.94%
2019/04/17	6	17.00	0	0.00	17.05	6	300	2.00%
2019/04/16	0	0.00	11	17.04	16.90	-11	299	-3.67%
2019/04/15	0	0.00	1	17.10	16.95	-1	296	-0.34%
2019/04/12	0	0.00	2	17.20	17.00	-2	292	-0.68%
2019/04/11	5	18.00	6	17.32	17.35	-1	283	-0.35%
2019/04/09	10	17.87	0	0.00	17.90	10	270	3.69%
2019/04/08	5	17.26	0	0.00	17.75	5	267	1.87%
2019/04/03	0	0.00	17	17.98	17.90	-17	264	-6.43%
2019/04/02	3	17.78	0	0.00	17.85	3	241	1.24%
2019/04/01	7	16.56	3	16.90	16.95	4	224	1.78%
2019/03/28	2	16.00	0	0.00	16.05	2	205	0.97%
2019/03/27	3	15.80	0	0.00	15.80	3	205	1.46%
2019/03/26	1	15.80	0	0.00	15.70	1	206	0.48%
2019/03/25	4	15.70	0	0.00	15.70	4	203	1.97%
2019/03/22	0	0.00	17	15.65	15.65	-17	198	-8.57%
2019/03/21	4	15.05	0	0.00	15.30	4	191	2.08%
2019/03/20	1	14.85	0	0.00	14.85	1	184	0.54%
2019/03/19	12	14.48	0	0.00	14.50	12	179	6.68%
2019/03/18	0	0.00	1	14.40	14.25	-1	178	-0.56%
2019/03/15	1	14.15	0	0.00	14.20	1	175	0.57%
2019/03/12	0	0.00	4	14.50	14.40	-4	168	-2.37%
2019/03/11	1	14.50	0	0.00	14.50	1	165	0.60%
2019/03/06	3	14.60	0	0.00	14.60	3	165	1.81%
2019/03/04	0	0.00	4	14.50	14.50	-4	160	-2.49%
2019/02/22	4	14.20	0	0.00	14.20	4	158	2.52%
2019/02/19	0	0.00	1	14.65	14.45	-1	151	-0.66%
2019/02/18	0	0.00	1	14.65	14.60	-1	152	-0.66%
2019/02/15	2	14.55	0	0.00	14.70	2	149	1.34%
2019/01/29	0	0.00	5	13.95	13.95	-5	132	-3.77%
2019/01/24	1	14.10	0	0.00	14.05	1	120	0.83%
2019/01/22	0	0.00	5	14.14	14.10	-5	111	-4.49%
2019/01/11	3	13.65	0	0.00	13.60	3	105	2.85%
2019/01/09	1	13.75	0	0.00	13.65	1	103	0.97%
2019/01/08	1	13.60	0	0.00	13.65	1	102	0.97%
2018/12/26	1	13.45	0	0.00	13.25	1	113	0.88%
2018/12/25	1	13.30	0	0.00	13.20	1	111	0.90%
2018/12/21	1	13.40	0	0.00	13.40	1	112	0.89%
2018/12/20	1	13.35	1	13.40	13.25	0	111	0.00%
2018/12/17	1	13.40	0	0.00	13.35	1	107	0.93%
2018/12/13	0	0.00	1	13.20	13.30	-1	110	-0.91%
2018/12/12	1	13.20	0	0.00	13.15	1	112	0.89%
2018/12/03	0	0.00	4	13.65	13.55	-4	123	-3.24%
2018/11/26	0	0.00	1	12.80	12.75	-1	142	-0.70%
2018/11/20	4	12.95	0	0.00	12.95	4	139	2.87%
2018/11/19	1	13.05	0	0.00	13.05	1	138	0.72%
2018/11/12	0	0.00	1	13.05	13.05	-1	134	-0.74%
2018/11/08	1	13.05	0	0.00	13.05	1	133	0.75%
2018/10/17	0	0.00	2	13.18	12.95	-2	116	-1.71%
2018/10/12	1	13.40	0	0.00	13.30	1	112	0.89%
2018/10/11	0	0.00	1	13.05	12.80	-1	110	-0.91%
2018/10/09	2	13.85	0	0.00	13.80	2	104	1.91%
2018/10/05	0	0.00	5	13.70	13.70	-5	99	-5.02%
2018/10/03	5	13.74	0	0.00	13.70	5	93	5.33%
2018/09/07	0	0.00	14	12.28	12.05	-14	59	-23.42%
2018/09/06	11	12.62	2	12.20	12.30	9	54	16.41%
2018/09/05	5	12.29	0	0.00	12.00	5	35	13.91%
2018/04/20	0	0.00	6	12.90	12.45	-6	223	-2.69%
2018/04/19	6	12.65	0	0.00	12.70	6	209	2.86%
2018/04/11	0	0.00	1	11.55	11.45	-1	190	-0.52%
2018/04/10	1	11.75	0	0.00	11.75	1	188	0.53%
2018/02/22	0	0.00	88	13.10	12.25	-88	117	-74.68%
2018/02/21	1	12.25	0	0.00	12.25	1	97	1.03%
2018/02/12	0	0.00	1	11.10	11.15	-1	75	-1.32%
2018/02/08	0	0.00	1	10.00	9.95	-1	63	-1.59%
2018/02/07	1	10.00	0	0.00	10.05	1	64	1.56%
2018/01/18	0	0.00	8	10.00	9.91	-8	55	-14.34%
2018/01/17	4	10.05	5	10.20	10.05	-1	50	-1.96%
2018/01/11	0	0.00	10	9.80	9.81	-10	44	-22.28%
2018/01/08	0	0.00	28	9.83	9.80	-28	48	-57.18%