新鼎 (5209)-美林券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	198.50	199.00	-3	142	-2.10%
2024/05/16	0	0.00	1	203.50	201.00	-1	146	-0.68%
2024/05/14	0	0.00	3	200.17	198.50	-3	147	-2.04%
2024/05/13	10	199.35	1	198.50	201.00	9	148	6.07%
2024/05/10	1	198.50	0	0.00	198.50	1	147	0.68%
2024/05/09	0	0.00	3	202.00	201.50	-3	147	-2.04%
2024/05/08	0	0.00	2	202.00	202.00	-2	146	-1.36%
2024/05/06	0	0.00	5	199.50	200.50	-5	145	-3.44%
2024/05/03	0	0.00	3	200.50	199.50	-3	145	-2.07%
2024/05/02	0	0.00	5	198.10	199.00	-5	145	-3.45%
2024/04/30	0	0.00	3	197.00	197.00	-3	144	-2.07%
2024/04/29	0	0.00	4	196.00	195.50	-4	144	-2.76%
2024/04/25	0	0.00	2	196.50	196.50	-2	145	-1.37%
2024/04/23	0	0.00	11	194.23	194.00	-11	146	-7.50%
2024/04/22	0	0.00	2	194.50	194.00	-2	146	-1.36%
2024/04/19	7	196.07	5	194.90	195.00	2	146	1.37%
2024/04/18	4	193.88	1	197.00	196.00	3	144	2.07%
2024/04/17	0	0.00	5	194.60	194.50	-5	146	-3.42%
2024/04/16	1	191.50	8	196.19	192.00	-7	155	-4.50%
2024/04/15	1	193.00	5	193.50	193.00	-4	153	-2.61%
2024/04/12	1	195.50	4	194.50	194.50	-3	152	-1.97%
2024/04/11	1	198.00	0	0.00	196.00	1	149	0.67%
2024/04/10	2	209.00	7	207.00	201.00	-5	146	-3.42%
2024/04/09	1	218.00	6	216.00	215.00	-5	139	-3.60%
2024/04/08	0	0.00	7	215.71	215.00	-7	137	-5.10%
2024/04/03	2	214.75	6	215.67	216.50	-4	135	-2.95%
2024/04/02	0	0.00	6	209.00	210.50	-6	130	-4.61%
2024/04/01	18	209.42	2	211.25	211.50	16	128	12.46%
2024/03/29	1	204.50	6	203.00	202.00	-5	126	-3.97%
2024/03/28	4	199.88	10	207.20	207.00	-6	124	-4.83%
2024/03/27	3	195.83	0	0.00	194.00	3	117	2.55%
2024/03/26	0	0.00	6	194.50	193.00	-6	118	-5.08%
2024/03/25	0	0.00	4	201.50	197.00	-4	116	-3.42%
2024/03/22	10	193.35	2	192.75	197.00	8	116	6.88%
2024/03/18	2	188.75	0	0.00	190.00	2	114	1.74%
2024/03/15	3	191.17	0	0.00	188.50	3	115	2.61%
2024/03/14	1	194.00	0	0.00	192.00	1	116	0.86%
2024/03/13	0	0.00	1	196.00	193.50	-1	122	-0.81%
2024/03/12	0	0.00	2	195.25	195.00	-2	128	-1.56%
2024/03/11	1	190.50	0	0.00	195.00	1	147	0.68%
2024/03/08	2	181.50	1	185.50	183.50	1	155	0.64%
2024/03/07	7	189.64	0	0.00	190.00	7	152	4.59%
2024/03/06	2	187.50	3	191.00	188.00	-1	151	-0.66%
2024/03/05	11	189.73	5	189.50	190.00	6	148	4.04%
2024/03/04	2	187.50	6	187.00	188.00	-4	147	-2.71%
2024/03/01	6	184.42	2	183.75	184.50	4	144	2.77%
2024/02/29	15	183.13	7	182.00	183.00	8	143	5.58%
2024/02/27	1	181.00	10	179.35	181.00	-9	143	-6.27%
2024/02/26	3	180.67	1	180.00	180.50	2	141	1.41%
2024/02/22	5	175.10	0	0.00	175.50	5	134	3.72%
2024/02/21	1	173.50	0	0.00	174.00	1	134	0.75%
2024/02/20	0	0.00	3	173.50	173.50	-3	134	-2.23%
2024/02/19	9	175.22	1	176.00	175.50	8	133	5.97%
2024/02/15	5	172.10	4	171.38	171.00	1	131	0.76%
2024/02/05	1	172.00	0	0.00	172.00	1	130	0.77%
2024/02/01	1	175.00	0	0.00	175.00	1	129	0.77%
2024/01/31	1	174.00	0	0.00	174.00	1	130	0.76%
2024/01/30	2	174.25	0	0.00	174.50	2	131	1.52%
2024/01/26	0	0.00	6	175.00	175.00	-6	132	-4.52%
2024/01/25	8	177.06	0	0.00	175.50	8	133	5.99%
2024/01/24	2	175.00	0	0.00	175.00	2	137	1.46%
2024/01/22	7	174.07	0	0.00	175.50	7	139	5.02%
2024/01/19	3	171.17	0	0.00	171.00	3	139	2.15%
2024/01/18	0	0.00	5	169.60	170.00	-5	140	-3.57%
2024/01/17	1	171.00	0	0.00	169.50	1	141	0.71%
2024/01/16	4	173.50	1	173.00	173.00	3	140	2.14%
2024/01/15	3	174.50	0	0.00	175.50	3	140	2.13%
2024/01/12	0	0.00	4	175.50	175.00	-4	141	-2.82%
2024/01/11	6	177.67	0	0.00	178.00	6	141	4.25%
2024/01/10	4	182.50	13	177.54	174.50	-9	141	-6.37%
2024/01/09	0	0.00	2	169.50	169.00	-2	132	-1.51%
2024/01/08	0	0.00	3	170.50	169.50	-3	133	-2.25%
2024/01/04	2	170.00	0	0.00	169.00	2	137	1.45%
2024/01/03	0	0.00	3	169.17	169.00	-3	141	-2.12%
2024/01/02	2	169.50	0	0.00	169.50	2	141	1.42%
2023/12/28	0	0.00	3	167.83	167.50	-3	141	-2.12%
2023/12/22	0	0.00	2	171.00	168.00	-2	139	-1.43%
2023/12/21	3	169.50	2	170.50	170.50	1	138	0.72%
2023/12/20	0	0.00	1	172.50	173.00	-1	137	-0.73%
2023/12/18	0	0.00	4	173.50	173.00	-4	137	-2.91%
2023/12/14	4	174.25	0	0.00	174.50	4	137	2.90%
2023/12/13	2	176.50	0	0.00	175.50	2	137	1.46%
2023/12/12	6	177.92	0	0.00	178.00	6	135	4.42%
2023/12/11	5	178.10	0	0.00	179.00	5	136	3.65%
2023/12/08	9	183.94	10	183.15	181.50	-1	136	-0.73%
2023/12/07	10	183.25	10	183.60	183.00	0	128	0.00%
2023/12/06	23	182.20	39	184.44	180.50	-16	122	-13.10%
2023/12/05	10	185.45	0	0.00	185.00	10	101	9.84%
2023/12/01	9	171.56	0	0.00	173.00	9	93	9.58%
2023/11/30	1	171.00	1	170.50	170.00	0	93	0.00%
2023/11/29	2	165.75	1	168.50	168.50	1	92	1.08%
2023/11/28	0	0.00	3	165.33	165.50	-3	92	-3.25%
2023/11/27	0	0.00	3	167.17	163.00	-3	92	-3.26%
2023/11/24	6	170.42	7	167.79	167.00	-1	91	-1.09%
2023/11/23	0	0.00	1	161.50	165.00	-1	88	-1.13%
2023/11/22	2	162.00	1	161.50	162.00	1	89	1.12%
2023/11/21	1	161.50	1	162.00	161.50	0	89	0.00%
2023/11/20	0	0.00	1	160.50	160.00	-1	89	-1.12%
2023/11/16	0	0.00	2	161.25	161.00	-2	89	-2.24%
2023/11/15	0	0.00	1	160.00	160.00	-1	90	-1.11%
2023/11/14	0	0.00	1	159.00	159.00	-1	90	-1.10%
2023/11/09	1	160.50	0	0.00	161.00	1	91	1.09%
2023/11/08	3	160.00	0	0.00	160.50	3	93	3.19%
2023/11/06	0	0.00	1	161.50	161.00	-1	95	-1.04%
2023/11/03	0	0.00	1	161.00	159.50	-1	97	-1.03%
2023/11/02	0	0.00	1	160.00	160.50	-1	100	-1.00%
2023/11/01	0	0.00	12	160.13	156.00	-12	100	-11.98%
2023/10/31	0	0.00	4	167.00	165.50	-4	97	-4.08%
2023/10/30	0	0.00	2	169.25	169.00	-2	100	-1.99%
2023/10/26	0	0.00	1	168.50	170.00	-1	104	-0.96%
2023/10/20	2	173.00	3	175.17	177.00	-1	110	-0.91%
2023/10/18	3	177.67	3	178.33	179.50	0	112	0.00%
2023/10/17	8	180.00	1	179.50	180.50	7	114	6.12%
2023/10/16	3	181.00	2	177.50	177.50	1	114	0.87%
2023/10/13	3	181.33	0	0.00	182.00	3	115	2.60%
2023/10/12	1	181.00	0	0.00	178.50	1	116	0.86%
2023/10/11	6	180.50	9	177.50	180.50	-3	116	-2.58%
2023/10/06	1	174.50	0	0.00	174.00	1	119	0.84%
2023/10/05	1	175.00	0	0.00	176.00	1	135	0.74%
2023/10/02	2	174.75	0	0.00	174.50	2	159	1.25%
2023/09/28	2	173.00	0	0.00	173.00	2	160	1.25%
2023/09/21	2	174.50	0	0.00	173.50	2	166	1.20%
2023/09/20	4	174.63	0	0.00	173.50	4	166	2.40%
2023/09/19	0	0.00	3	175.50	176.50	-3	167	-1.79%
2023/09/18	0	0.00	1	178.00	178.00	-1	169	-0.59%
2023/09/15	5	177.00	0	0.00	177.00	5	170	2.92%
2023/09/13	0	0.00	1	173.50	175.00	-1	181	-0.55%
2023/09/12	0	0.00	1	170.00	171.00	-1	186	-0.54%
2023/09/08	0	0.00	1	170.50	172.50	-1	199	-0.50%
2023/09/07	0	0.00	2	170.50	172.00	-2	204	-0.98%
2023/09/06	0	0.00	12	174.79	170.00	-12	213	-5.62%
2023/09/05	11	170.00	2	169.00	169.00	9	208	4.31%
2023/09/04	0	0.00	3	165.17	165.00	-3	211	-1.42%
2023/08/30	0	0.00	2	158.75	159.50	-2	243	-0.82%
2023/08/29	0	0.00	2	157.25	157.50	-2	245	-0.82%
2023/08/25	0	0.00	2	160.75	161.00	-2	251	-0.79%
2023/08/21	3	162.00	0	0.00	162.00	3	264	1.14%
2023/08/18	2	161.25	1	160.50	162.00	1	268	0.37%
2023/08/16	0	0.00	3	161.67	162.00	-3	283	-1.06%
2023/08/15	0	0.00	1	163.00	164.00	-1	287	-0.35%
2023/08/14	2	160.50	15	164.67	163.00	-13	295	-4.40%
2023/08/11	0	0.00	3	169.17	168.50	-3	302	-0.99%
2023/08/10	0	0.00	7	169.00	169.50	-7	322	-2.17%
2023/08/09	0	0.00	4	171.63	173.00	-4	350	-1.14%
2023/08/08	2	176.00	1	171.50	171.50	1	377	0.26%
2023/08/04	3	171.50	0	0.00	170.50	3	433	0.69%
2023/08/02	0	0.00	3	167.50	167.00	-3	450	-0.67%
2023/08/01	1	169.00	4	167.88	170.00	-3	464	-0.65%
2023/07/31	4	172.88	1	173.00	170.00	3	475	0.63%
2023/07/28	0	0.00	1	165.50	170.00	-1	472	-0.21%
2023/07/27	0	0.00	8	168.63	169.00	-8	474	-1.69%
2023/07/26	1	170.50	1	169.00	169.00	0	477	0.00%
2023/07/25	1	169.50	0	0.00	169.00	1	481	0.21%
2023/07/24	1	167.00	0	0.00	168.00	1	482	0.21%
2023/07/20	6	171.33	3	172.50	172.00	3	484	0.62%
2023/07/17	3	167.83	1	168.50	167.00	2	496	0.40%
2023/07/14	3	166.33	2	168.25	168.50	1	504	0.20%
2023/07/13	0	0.00	2	168.50	167.00	-2	511	-0.39%
2023/07/12	16	157.22	0	0.00	161.00	16	531	3.01%
2023/07/11	0	0.00	6	174.83	166.50	-6	528	-1.14%
2023/07/07	0	0.00	7	180.64	186.00	-7	542	-1.29%
2023/07/06	0	0.00	2	193.00	193.00	-2	547	-0.37%
2023/07/05	1	196.00	0	0.00	195.00	1	550	0.18%
2023/07/03	3	192.00	3	190.50	193.00	0	549	0.00%
2023/06/30	0	0.00	3	194.50	196.00	-3	547	-0.55%
2023/06/28	0	0.00	1	195.00	193.00	-1	546	-0.18%
2023/06/27	0	0.00	1	197.00	195.00	-1	547	-0.18%
2023/06/21	1	210.00	0	0.00	211.50	1	542	0.18%
2023/06/19	2	212.00	1	207.50	211.50	1	537	0.19%
2023/06/16	18	202.64	1	199.50	203.00	17	529	3.21%
2023/06/15	11	195.95	1	192.00	199.50	10	524	1.91%
2023/06/14	4	189.25	0	0.00	191.00	4	516	0.77%
2023/06/13	0	0.00	13	185.08	185.00	-13	514	-2.53%
2023/06/12	6	177.75	0	0.00	176.00	6	509	1.18%
2023/06/07	14	199.04	1	203.00	197.00	13	501	2.59%
2023/06/06	0	0.00	15	194.77	191.50	-15	490	-3.06%
2023/06/02	0	0.00	6	188.42	188.00	-6	473	-1.27%
2023/05/31	2	191.50	2	190.75	193.00	0	470	0.00%
2023/05/29	18	193.22	1	188.00	191.50	17	464	3.66%
2023/05/26	0	0.00	4	186.38	186.50	-4	460	-0.87%
2023/05/25	0	0.00	6	185.67	186.50	-6	460	-1.30%
2023/05/24	2	193.00	2	187.75	186.50	0	458	0.00%
2023/05/23	0	0.00	2	194.50	192.50	-2	452	-0.44%
2023/05/22	12	193.92	2	188.75	194.00	10	447	2.24%
2023/05/19	1	184.00	4	186.38	184.00	-3	437	-0.69%
2023/05/18	5	187.90	20	192.20	188.50	-15	432	-3.47%
2023/05/17	15	188.63	0	0.00	189.00	15	423	3.54%
2023/05/16	4	193.50	1	187.00	187.00	3	414	0.72%
2023/05/15	0	0.00	10	194.45	183.50	-10	392	-2.55%
2023/05/12	10	186.10	6	179.83	195.00	4	361	1.11%
2023/05/11	6	184.58	3	191.17	177.50	3	332	0.90%
2023/05/10	2	175.50	1	180.50	180.50	1	281	0.36%
2023/05/09	7	171.36	16	167.56	164.50	-9	272	-3.30%
2023/05/08	7	179.50	0	0.00	182.50	7	252	2.77%
2023/05/05	7	166.00	7	168.64	166.00	0	234	0.00%
2023/05/04	0	0.00	1	157.50	157.50	-1	221	-0.45%
2023/05/02	0	0.00	7	159.79	163.50	-7	217	-3.22%
2023/04/28	7	157.29	0	0.00	158.50	7	211	3.31%
2023/04/27	1	154.00	0	0.00	151.00	1	205	0.49%
2023/04/26	1	148.50	1	148.00	148.00	0	202	0.00%
2023/04/19	8	159.13	8	159.56	155.50	0	173	0.00%
2023/04/17	2	160.50	2	165.50	158.50	0	154	0.00%
2022/11/15	0	0.00	1	74.00	74.10	-1	19	-5.11%
2022/07/06	0	0.00	1	60.50	60.80	-1	26	-3.84%
2022/04/22	1	78.60	0	0.00	78.60	1	69	1.45%
2022/04/06	1	80.70	0	0.00	80.90	1	68	1.47%
2021/05/17	0	0.00	0.1	64.90	66.50	-0.1	41	-0.29%
2021/05/11	0	0.00	1	68.00	68.00	-1	36	-2.74%
2021/05/04	0	0.00	1	68.30	68.20	-1	33	-2.96%
2021/05/03	0	0.00	1	68.50	68.30	-1	32	-3.03%
2021/02/01	0	0.00	1	63.80	64.00	-1	34	-2.88%
2021/01/04	1	65.40	0	0.00	65.50	1	33	2.97%
2020/12/30	1	65.20	0	0.00	65.70	1	32	3.11%
2020/12/01	1	68.40	0	0.00	68.50	1	43	2.27%
2020/10/12	0	0.00	3	66.67	67.10	-3	60	-4.97%
2020/09/11	0	0.00	1	70.50	70.70	-1	65	-1.52%
2020/08/20	0	0.00	3	64.80	64.00	-3	86	-3.49%
2020/08/19	0	0.00	1	66.50	66.60	-1	85	-1.17%
2020/08/17	0	0.00	1	66.50	67.00	-1	84	-1.18%
2020/08/11	0	0.00	2	64.70	64.80	-2	85	-2.33%
2020/08/10	0	0.00	1	63.00	63.80	-1	84	-1.18%
2020/08/06	2	64.00	0	0.00	63.50	2	86	2.30%
2020/08/05	5	63.10	1	64.00	64.00	4	87	4.57%
2020/07/30	1	61.50	0	0.00	62.00	1	94	1.06%
2020/07/29	4	61.50	0	0.00	61.50	4	96	4.15%
2020/07/27	2	61.80	1	61.50	61.30	1	98	1.02%
2020/07/24	1	62.60	3	62.20	62.40	-2	99	-2.01%
2020/07/23	1	65.00	0	0.00	65.40	1	101	0.98%
2020/07/21	1	64.60	0	0.00	64.30	1	101	0.99%
2020/07/20	1	64.20	0	0.00	64.00	1	101	0.99%
2020/07/14	0	0.00	2	63.50	63.20	-2	100	-1.99%
2020/07/13	2	65.30	4	65.50	64.90	-2	99	-2.01%
2020/07/10	0	0.00	2	63.50	64.10	-2	97	-2.06%
2020/07/09	2	63.50	2	63.00	64.30	0	97	0.00%
2020/07/08	5	62.44	0	0.00	62.90	5	98	5.09%
2020/07/07	0	0.00	1	61.80	62.30	-1	97	-1.03%
2020/07/06	0	0.00	3	62.20	62.30	-3	96	-3.10%
2020/07/03	4	61.80	0	0.00	62.50	4	95	4.19%
2020/07/02	0	0.00	6	61.45	61.50	-6	94	-6.38%
2020/07/01	2	62.60	0	0.00	62.20	2	92	2.16%
2020/06/30	5	62.74	0	0.00	63.00	5	91	5.46%
2020/06/24	0	0.00	1	61.70	61.80	-1	91	-1.10%
2020/06/23	1	61.60	1	62.30	61.60	0	90	0.00%
2020/06/22	0	0.00	1	61.30	61.20	-1	89	-1.12%
2020/06/18	2	61.85	0	0.00	61.50	2	87	2.27%
2020/06/17	0	0.00	1	61.50	61.20	-1	86	-1.15%
2020/06/16	0	0.00	4	61.75	62.20	-4	85	-4.66%
2020/06/15	0	0.00	2	62.05	61.80	-2	86	-2.32%
2020/06/12	6	61.62	0	0.00	62.50	6	85	7.01%
2020/06/11	1	65.10	9	63.07	62.90	-8	84	-9.45%
2020/06/10	0	0.00	4	67.70	68.50	-4	79	-5.03%
2020/06/09	0	0.00	1	68.10	68.80	-1	79	-1.26%
2020/06/05	0	0.00	1	66.00	67.00	-1	75	-1.32%
2020/06/04	10	65.73	0	0.00	66.00	10	73	13.57%
2020/06/03	2	63.90	0	0.00	64.00	2	69	2.86%
2020/06/01	0	0.00	8	64.55	64.50	-8	67	-11.78%
2020/05/29	4	64.38	1	64.10	64.20	3	66	4.51%
2020/05/28	0	0.00	1	63.60	63.40	-1	65	-1.52%
2020/05/27	2	63.60	0	0.00	63.60	2	65	3.08%
2020/05/26	1	62.80	0	0.00	62.70	1	64	1.54%
2020/05/22	0	0.00	1	62.60	62.70	-1	63	-1.56%
2020/05/21	7	62.76	0	0.00	63.10	7	63	10.94%
2020/05/19	0	0.00	6	63.00	62.70	-6	62	-9.63%
2020/05/18	0	0.00	1	65.90	63.20	-1	60	-1.65%
2020/05/15	1	63.00	0	0.00	62.70	1	59	1.68%
2020/05/14	5	62.82	3	62.20	61.70	2	59	3.34%
2020/05/13	1	62.50	0	0.00	62.50	1	58	1.70%
2020/05/12	0	0.00	2	61.05	61.10	-2	59	-3.36%
2020/05/11	5	61.56	0	0.00	61.50	5	61	8.09%
2020/05/06	0	0.00	8	59.04	59.70	-8	61	-13.02%
2020/05/05	6	58.17	1	57.30	58.80	5	57	8.70%
2020/05/04	2	57.10	0	0.00	57.50	2	55	3.59%
2020/04/30	1	57.50	0	0.00	57.00	1	54	1.83%
2020/04/29	0	0.00	7	56.77	56.70	-7	52	-13.32%
2020/04/28	4	56.58	0	0.00	57.30	4	50	7.87%
2020/04/27	2	53.90	0	0.00	54.50	2	47	4.17%
2020/04/22	1	51.70	0	0.00	52.00	1	46	2.13%
2020/04/21	0	0.00	2	51.45	51.00	-2	46	-4.28%
2020/04/20	2	52.60	0	0.00	53.10	2	45	4.36%
2020/04/14	0	0.00	2	53.10	53.90	-2	44	-4.54%
2020/03/23	2	43.60	0	0.00	44.00	2	44	4.45%
2020/03/19	0	0.00	3	41.90	42.20	-3	45	-6.67%
2020/03/18	3	46.70	1	45.50	45.15	2	43	4.56%
2020/03/17	1	46.60	0	0.00	47.00	1	42	2.33%
2020/03/13	0	0.00	1	49.70	51.00	-1	41	-2.40%
2020/03/12	1	51.10	0	0.00	51.60	1	40	2.47%
2020/03/09	0	0.00	2	54.40	53.20	-2	39	-5.11%
2020/02/18	2	52.80	2	52.80	52.80	0	38	0.00%
2020/02/12	0	0.00	3	56.30	55.70	-3	34	-8.67%
2020/02/06	4	52.03	0	0.00	52.00	4	37	10.77%
2020/01/31	1	50.40	0	0.00	51.40	1	35	2.80%
2020/01/30	0	0.00	6	50.00	50.00	-6	36	-16.57%
2020/01/07	0	0.00	2	49.50	49.85	-2	31	-6.42%
2020/01/03	4	49.50	0	0.00	49.50	4	29	13.41%
2019/12/18	0	0.00	1	46.80	46.80	-1	26	-3.78%
2019/12/12	1	46.50	0	0.00	46.50	1	25	3.91%
2019/11/22	4	47.05	0	0.00	47.00	4	24	16.23%
2019/11/21	0	0.00	3	47.00	47.00	-3	24	-12.31%
2019/11/18	3	46.25	0	0.00	46.60	3	22	13.23%
2019/11/07	0	0.00	1	46.00	46.05	-1	22	-4.49%
2019/11/06	1	46.95	0	0.00	46.40	1	21	4.60%
2019/10/31	0	0.00	2	43.75	43.50	-2	11	-18.10%
2019/09/20	1	42.20	0	0.00	42.20	1	13	7.61%
2019/07/22	0	0.00	1	44.55	44.45	-1	10	-9.26%
2019/04/02	0	0.00	1	43.30	43.30	-1	10	-9.58%
2019/04/01	0	0.00	1	42.95	43.00	-1	10	-9.77%
2019/03/26	1	42.90	0	0.00	42.90	1	9	10.93%
2019/03/25	1	42.35	0	0.00	42.85	1	9	10.81%
2019/03/22	0	0.00	1	42.70	42.65	-1	9	-10.93%
2019/03/20	0	0.00	2	42.90	42.90	-2	8	-23.03%
2019/03/15	1	42.30	0	0.00	42.30	1	8	11.41%
2019/03/05	4	42.28	0	0.00	42.30	4	7	51.28%
2019/02/26	0	0.00	1	41.80	42.10	-1	6	-14.81%
2019/02/21	0	0.00	1	42.00	41.90	-1	6	-16.17%
2019/02/20	1	42.10	0	0.00	42.00	1	5	16.81%
2019/02/18	1	42.20	0	0.00	42.70	1	5	18.87%