蒙恬 (5211)-美林券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	26.60	1	26.60	26.60	1	253	0.39%
2024/05/10	0	0.00	1	26.55	26.95	-1	265	-0.38%
2024/05/08	0	0.00	1	26.80	26.50	-1	322	-0.31%
2024/05/07	2	26.50	1	26.75	26.65	1	326	0.31%
2024/05/03	2	26.60	2	26.83	26.60	0	353	0.00%
2024/05/02	0	0.00	1	26.60	26.60	-1	403	-0.25%
2024/04/30	1	26.15	1	26.35	26.35	0	407	0.00%
2024/04/29	0	0.00	1	25.95	26.05	-1	442	-0.23%
2024/04/26	2	25.75	1	25.95	25.85	1	459	0.22%
2024/04/25	2	25.60	2	25.90	25.90	0	460	0.00%
2024/04/24	2	25.80	2	26.08	26.00	0	462	0.00%
2024/04/23	0	0.00	2	26.05	25.75	-2	465	-0.43%
2024/04/22	4	25.60	0	0.00	25.60	4	470	0.85%
2024/04/18	2	25.55	2	25.70	25.70	0	489	0.00%
2024/04/17	2	25.58	1	25.80	25.55	1	559	0.18%
2024/04/16	3	25.97	3	25.88	25.55	0	576	0.00%
2024/04/11	1	26.40	1	26.45	26.25	0	571	0.00%
2024/04/08	4	25.98	4	26.55	26.45	0	560	0.00%
2024/04/03	6	25.68	6	25.93	26.25	0	555	0.00%
2024/04/02	3	26.32	3	26.73	25.80	0	548	0.00%
2024/04/01	1	24.40	2	24.50	24.50	-1	504	-0.20%
2024/03/29	2	24.30	1	24.50	24.05	1	503	0.20%
2024/03/28	0	0.00	1	24.30	24.20	-1	502	-0.20%
2024/03/27	5	23.57	6	23.79	23.75	-1	500	-0.20%
2024/03/26	0	0.00	1	23.10	23.00	-1	498	-0.20%
2024/03/22	0	0.00	1	22.90	22.90	-1	498	-0.20%
2024/03/21	0	0.00	1	22.95	23.00	-1	498	-0.20%
2024/03/20	0	0.00	2	23.15	22.85	-2	498	-0.40%
2024/03/19	2	23.13	3	23.18	23.10	-1	498	-0.20%
2024/03/18	4	23.08	0	0.00	23.10	4	497	0.80%
2024/03/15	3	23.35	1	23.65	23.40	2	497	0.40%
2024/03/14	4	23.63	3	23.80	23.60	1	496	0.20%
2024/03/13	7	23.73	4	23.81	23.70	3	495	0.61%
2024/03/12	3	24.00	3	24.05	24.00	0	495	0.00%
2024/03/11	11	24.95	22	25.21	24.40	-11	493	-2.23%
2024/03/06	4	25.35	0	0.00	25.50	4	462	0.86%
2024/03/05	1	25.05	0	0.00	25.05	1	461	0.22%
2024/03/04	5	25.34	1	25.00	25.00	4	460	0.87%
2024/03/01	5	25.38	4	25.68	25.25	1	457	0.22%
2024/02/29	0	0.00	1	25.80	25.40	-1	454	-0.22%
2024/02/27	5	25.98	5	26.62	25.40	0	452	0.00%
2024/02/23	0	0.00	3	27.25	26.25	-3	448	-0.67%
2024/02/22	6	27.15	8	27.63	27.35	-2	442	-0.45%
2024/02/21	0	0.00	4	26.85	26.00	-4	394	-1.01%
2024/02/20	4	25.58	0	0.00	25.55	4	387	1.03%
2024/02/19	4	26.08	5	26.09	26.05	-1	384	-0.26%
2024/02/16	4	25.30	4	25.73	25.55	0	380	0.00%
2024/02/15	2	25.05	2	25.45	25.45	0	379	0.00%
2024/02/05	0	0.00	1	25.10	25.10	-1	377	-0.26%
2024/02/02	3	25.97	0	0.00	25.70	3	376	0.80%
2024/02/01	0	0.00	3	26.47	25.55	-3	369	-0.81%
2024/01/26	2	26.40	2	25.85	25.45	0	300	0.00%
2024/01/25	1	27.25	0	0.00	26.10	1	275	0.36%
2024/01/23	1	25.75	0	0.00	25.25	1	219	0.46%
2024/01/19	1	23.60	0	0.00	23.75	1	166	0.60%
2024/01/15	1	24.35	0	0.00	24.45	1	161	0.62%
2024/01/12	2	24.70	0	0.00	23.95	2	152	1.31%
2024/01/10	0	0.00	5	23.68	24.05	-5	71	-7.01%
2024/01/05	0	0.00	2	21.85	21.85	-2	53	-3.73%
2024/01/04	0	0.00	3	21.90	22.15	-3	53	-5.60%
2024/01/02	2	22.15	0	0.00	22.20	2	57	3.48%
2023/12/27	1	22.30	0	0.00	22.20	1	59	1.69%
2023/12/21	1	22.15	0	0.00	22.25	1	61	1.62%
2023/12/14	0	0.00	2	22.75	22.45	-2	119	-1.67%
2023/12/11	2	22.73	0	0.00	22.85	2	122	1.63%
2023/12/08	0	0.00	1	23.10	22.90	-1	130	-0.76%
2023/12/06	2	23.15	2	23.55	23.30	0	130	0.00%
2023/12/05	3	22.83	0	0.00	22.80	3	128	2.34%
2023/11/30	0	0.00	2	22.60	22.50	-2	126	-1.59%
2023/11/29	1	22.40	1	22.40	22.45	0	126	0.00%
2023/11/16	4	22.53	0	0.00	22.55	4	126	3.16%
2023/11/13	3	22.35	7	22.76	22.55	-4	128	-3.12%
2023/11/10	1	22.45	1	22.55	22.55	0	128	0.00%
2023/11/07	1	23.40	0	0.00	23.30	1	130	0.77%
2023/11/06	3	23.25	2	23.45	23.45	1	131	0.76%
2023/11/02	0	0.00	2	23.00	23.05	-2	133	-1.50%
2023/11/01	1	22.30	1	23.10	22.70	0	134	0.00%
2023/10/30	1	23.15	0	0.00	23.15	1	138	0.72%
2023/10/27	5	23.59	0	0.00	23.30	5	141	3.53%
2023/10/26	0	0.00	1	23.85	23.60	-1	144	-0.69%
2023/10/25	0	0.00	2	23.35	23.35	-2	138	-1.44%
2023/10/24	3	22.98	0	0.00	23.00	3	139	2.15%
2023/10/17	0	0.00	2	23.55	23.50	-2	152	-1.31%
2023/10/16	0	0.00	4	23.70	23.65	-4	155	-2.57%
2023/10/13	0	0.00	6	23.95	24.05	-6	162	-3.69%
2023/10/06	0	0.00	1	24.05	24.10	-1	164	-0.61%
2023/10/05	0	0.00	4	23.44	23.70	-4	166	-2.41%
2023/10/04	0	0.00	1	23.30	23.35	-1	166	-0.60%
2023/10/03	0	0.00	1	23.70	23.65	-1	171	-0.58%
2023/09/22	0	0.00	1	24.60	24.65	-1	197	-0.51%
2023/09/20	0	0.00	1	24.85	24.65	-1	179	-0.56%
2023/09/11	0	0.00	1	22.70	22.70	-1	161	-0.62%
2023/09/06	0	0.00	1	23.05	22.95	-1	176	-0.57%
2023/09/04	0	0.00	1	22.85	22.85	-1	198	-0.50%
2023/08/04	1	23.10	0	0.00	23.10	1	427	0.23%
2023/08/02	0	0.00	2	23.30	22.90	-2	479	-0.42%
2023/07/28	2	24.50	0	0.00	24.50	2	604	0.33%
2023/07/14	6	25.54	0	0.00	25.45	6	1,045	0.57%
2023/07/13	2	25.65	0	0.00	25.40	2	1,189	0.17%
2023/07/12	2	25.55	0	0.00	25.35	2	1,262	0.16%
2023/07/11	2	25.58	0	0.00	25.40	2	1,310	0.15%
2023/07/10	2	25.18	0	0.00	25.50	2	1,321	0.15%
2023/07/07	2	26.20	2	26.18	25.90	0	1,330	0.00%
2023/07/06	2	26.75	0	0.00	26.80	2	1,341	0.15%
2023/07/05	4	27.21	0	0.00	27.10	4	1,366	0.29%
2023/07/04	2	27.00	0	0.00	26.95	2	1,380	0.14%
2023/07/03	2	27.13	3	26.85	27.00	-1	1,399	-0.07%
2023/06/30	2	25.93	0	0.00	26.10	2	1,407	0.14%
2023/06/29	1	25.85	0	0.00	26.00	1	1,420	0.07%
2023/06/26	0	0.00	1	25.95	26.00	-1	1,598	-0.06%
2023/06/21	0	0.00	2	26.93	26.70	-2	1,617	-0.12%
2023/06/20	0	0.00	1	26.35	26.30	-1	1,673	-0.06%
2023/06/15	2	26.55	0	0.00	27.15	2	1,918	0.10%
2023/06/13	1	26.90	0	0.00	26.75	1	1,948	0.05%
2023/06/12	1	25.90	0	0.00	26.20	1	1,952	0.05%
2023/06/09	1	27.10	0	0.00	27.25	1	1,953	0.05%
2023/06/08	2	26.25	0	0.00	26.30	2	1,968	0.10%
2023/05/31	1	29.00	1	28.85	28.45	0	2,162	0.00%
2023/05/30	3	27.70	4	27.90	27.80	-1	2,152	-0.05%
2023/05/29	9	28.54	1	28.85	28.45	8	2,150	0.37%
2023/05/26	10	28.76	15	29.07	28.40	-5	2,145	-0.23%
2023/05/25	0	0.00	3	29.37	29.10	-3	2,137	-0.14%
2023/05/24	0	0.00	2	30.20	29.65	-2	2,132	-0.09%
2023/05/23	1	30.20	0	0.00	30.20	1	2,128	0.05%
2023/05/22	14	30.35	0	0.00	30.50	14	2,128	0.66%
2023/05/19	0	0.00	11	30.59	30.20	-11	2,120	-0.52%
2023/05/18	10	30.13	15	30.77	30.40	-5	2,099	-0.24%
2023/05/17	1	29.00	4	29.15	28.90	-3	2,038	-0.15%
2023/05/16	6	28.58	0	0.00	28.45	6	2,038	0.29%
2023/05/15	4	28.65	0	0.00	28.80	4	2,031	0.20%
2023/05/12	2	27.90	4	28.25	29.00	-2	2,027	-0.10%
2023/05/11	8	28.89	7	28.86	28.50	1	2,014	0.05%
2023/05/10	9	29.78	9	29.86	30.05	0	1,994	0.00%
2023/05/09	30	31.16	60	31.27	30.95	-30	1,975	-1.52%
2023/05/08	73	33.85	38	34.14	33.70	35	1,921	1.82%
2023/05/05	5	31.95	0	0.00	31.65	5	1,823	0.27%
2023/05/04	0	0.00	2	32.70	31.85	-2	1,812	-0.11%
2023/05/03	2	32.10	1	32.35	32.10	1	1,789	0.06%
2023/05/02	1	32.90	2	32.98	32.90	-1	1,774	-0.06%
2023/04/28	20	34.44	20	33.98	33.10	0	1,747	0.00%
2023/04/27	2	33.70	2	33.55	32.95	0	1,665	0.00%
2023/04/26	4	31.70	7	32.01	31.80	-3	1,607	-0.19%
2023/04/25	4	31.89	9	33.07	31.45	-5	1,569	-0.32%
2023/04/24	0	0.00	2	32.65	33.15	-2	1,531	-0.13%
2023/04/21	11	30.95	0	0.00	32.00	11	1,473	0.75%
2023/04/20	0	0.00	14	33.78	32.80	-14	1,440	-0.97%
2023/04/18	2	31.95	3	34.20	32.85	-1	1,324	-0.08%
2023/04/17	1	32.50	0	0.00	34.45	1	1,180	0.08%
2023/04/11	0	0.00	1	29.75	29.15	-1	1,041	-0.10%
2023/04/07	0	0.00	1	28.75	28.55	-1	998	-0.10%
2023/03/30	0	0.00	1	30.35	29.80	-1	936	-0.11%
2023/03/24	0	0.00	2	29.60	28.80	-2	741	-0.27%
2023/03/09	5	25.91	5	27.45	25.50	0	307	0.00%
2023/03/06	3	23.80	3	23.85	23.80	0	173	0.00%
2023/01/16	0	0.00	1	18.30	18.40	-1	111	-0.89%
2023/01/09	0	0.00	1	19.00	19.15	-1	114	-0.87%
2023/01/05	0	0.00	1	19.15	19.20	-1	119	-0.84%
2022/12/30	0	0.00	2	19.10	19.10	-2	124	-1.61%
2022/11/22	0	0.00	1	19.35	19.35	-1	384	-0.26%
2022/11/18	0	0.00	1	19.60	19.55	-1	408	-0.24%
2022/11/17	0	0.00	1	19.80	19.80	-1	413	-0.24%
2022/11/09	0	0.00	1	19.15	19.10	-1	581	-0.17%
2022/11/08	7	19.08	7	20.50	19.20	0	588	0.00%
2022/11/01	1	17.15	0	0.00	17.20	1	715	0.14%
2022/10/31	1	16.90	0	0.00	16.90	1	714	0.14%
2022/10/27	0	0.00	1	16.85	16.95	-1	712	-0.14%
2022/10/26	0	0.00	2	16.55	16.55	-2	711	-0.28%
2022/10/20	1	17.05	2	16.95	16.95	-1	708	-0.14%
2022/10/19	0	0.00	5	17.50	17.25	-5	706	-0.71%
2022/10/18	3	17.48	0	0.00	17.40	3	705	0.43%
2022/10/17	6	17.05	0	0.00	17.50	6	703	0.85%
2022/10/14	1	17.80	0	0.00	17.70	1	703	0.14%
2022/10/13	0	0.00	16	18.10	17.10	-16	702	-2.28%
2022/10/12	0	0.00	4	18.00	18.30	-4	697	-0.57%
2022/10/11	0	0.00	1	18.45	18.45	-1	695	-0.14%
2022/10/07	11	20.00	0	0.00	20.00	11	692	1.59%
2022/10/06	3	19.80	0	0.00	19.95	3	690	0.43%
2022/10/05	4	19.68	0	0.00	19.65	4	688	0.58%
2022/10/04	10	19.53	1	19.60	19.60	9	686	1.31%
2022/10/03	2	18.78	0	0.00	18.85	2	682	0.29%
2022/09/30	1	18.05	0	0.00	18.85	1	681	0.15%
2022/09/29	3	18.67	5	18.68	18.60	-2	678	-0.29%
2022/09/28	13	18.78	14	18.97	18.25	-1	674	-0.15%
2022/09/27	8	19.65	7	19.71	19.85	1	666	0.15%
2022/09/23	7	21.66	7	21.87	20.75	0	647	0.00%
2022/09/22	12	21.63	12	21.72	22.60	0	598	0.00%
2022/09/13	0	0.00	1	19.60	19.50	-1	444	-0.23%
2022/08/11	1	21.45	0	0.00	21.10	1	167	0.60%
2022/07/22	0	0.00	2	17.20	17.25	-2	50	-4.00%
2022/07/07	0	0.00	2	16.65	16.70	-2	56	-3.56%
2022/04/27	2	16.93	0	0.00	16.85	2	86	2.31%
2022/04/22	1	17.95	0	0.00	17.90	1	84	1.19%
2022/04/20	1	18.00	0	0.00	18.00	1	86	1.16%
2022/03/23	1	18.30	0	0.00	18.35	1	149	0.67%
2022/03/10	1	18.10	0	0.00	18.05	1	151	0.66%
2022/03/09	3	17.95	0	0.00	17.90	3	149	2.01%
2022/03/07	0	0.00	3	18.30	18.30	-3	148	-2.01%
2022/02/10	1	19.10	0	0.00	19.30	1	187	0.53%
2022/02/08	2	19.10	0	0.00	19.25	2	196	1.02%
2021/12/30	1	20.85	0	0.00	21.00	1	452	0.22%
2021/12/23	4	22.35	4	22.00	21.90	0	504	0.00%
2021/12/22	1	21.25	1	20.65	21.55	0	529	0.00%
2021/12/16	1	19.80	0	0.00	19.75	1	563	0.18%
2021/12/15	1	19.80	0	0.00	19.80	1	592	0.17%
2021/12/14	1	19.50	0	0.00	19.45	1	758	0.13%
2021/12/13	1	19.85	0	0.00	19.95	1	809	0.12%
2021/12/10	1	19.50	0	0.00	19.70	1	834	0.12%
2021/12/09	1	20.00	0	0.00	20.00	1	916	0.11%
2021/12/03	1	19.65	0	0.00	19.60	1	1,035	0.10%
2021/11/29	0	0.00	1	19.55	19.80	-1	1,207	-0.08%
2021/11/26	0	0.00	2	21.15	20.20	-2	1,231	-0.16%
2021/11/24	0	0.00	1	21.05	20.80	-1	1,240	-0.08%
2021/11/23	0	0.00	5	22.39	21.00	-5	1,238	-0.40%
2021/11/22	3	22.85	0	0.00	22.45	3	1,235	0.24%
2021/11/15	2	21.60	0	0.00	21.50	2	1,236	0.16%
2021/11/12	0	0.00	4	21.86	21.60	-4	1,254	-0.32%
2021/11/10	5	21.95	3	22.70	21.95	2	1,319	0.15%
2021/11/09	0	0.00	1	22.35	23.10	-1	1,308	-0.08%
2021/11/08	4	22.24	2	22.35	22.15	2	1,298	0.15%
2021/11/03	1	22.30	0	0.00	22.25	1	1,279	0.08%
2021/11/02	1	21.70	2	22.20	21.70	-1	1,273	-0.08%
2021/11/01	0	0.00	1	23.45	23.25	-1	1,258	-0.08%
2021/10/28	2	20.80	0	0.00	20.85	2	1,167	0.17%
2021/10/27	1	20.70	0	0.00	20.65	1	1,161	0.09%
2021/10/26	0	0.00	2	20.90	20.55	-2	1,157	-0.17%
2021/10/22	3	20.45	0	0.00	20.00	3	1,138	0.26%
2021/10/13	0	0.00	8	18.40	18.35	-8	1,034	-0.77%
2021/09/15	1	21.45	1	21.40	22.55	0	600	0.00%
2021/05/07	13	17.39	13	17.30	16.95	0	190	0.00%
2021/05/04	0	0.00	6	16.88	16.40	-6	188	-3.18%
2021/05/03	0	0.00	1	17.00	17.20	-1	186	-0.54%
2021/04/28	3	17.65	0	0.00	17.75	3	180	1.66%
2021/04/27	13	18.30	2	18.75	17.95	11	179	6.13%
2021/04/26	6	18.87	3	18.73	18.90	3	167	1.79%
2021/04/23	3	17.30	0	0.00	17.20	3	149	2.00%
2021/04/22	0	0.00	30	17.00	17.00	-30	148	-20.20%
2021/04/21	9	17.00	1	17.30	16.95	8	147	5.44%
2021/04/20	14	17.00	0	0.00	17.25	14	146	9.54%
2021/04/19	1	16.90	1	16.75	16.70	0	144	0.00%
2021/04/16	0	0.00	3	17.13	17.10	-3	141	-2.11%
2021/04/15	3	17.12	0	0.00	17.10	3	140	2.14%
2021/04/14	9	17.23	1	18.40	17.20	8	137	5.82%
2021/04/13	21	18.37	44	18.70	17.90	-23	131	-17.44%
2021/04/12	23	18.59	5	19.15	19.35	18	102	17.54%
2021/04/09	3	16.67	19	16.85	17.60	-16	87	-18.28%
2021/04/08	15	15.86	7	15.87	16.00	8	79	10.01%
2021/04/06	4	15.54	0	0.00	15.45	4	90	4.44%
2021/03/23	0	0.00	1	15.40	15.35	-1	88	-1.13%
2021/03/22	1	15.65	1	15.55	15.60	0	88	0.00%
2021/03/17	0	0.00	5	15.30	15.35	-5	84	-5.93%
2021/03/16	5	15.34	0	0.00	15.45	5	83	5.96%
2021/03/12	0	0.00	5	15.00	15.05	-5	82	-6.08%
2021/03/11	2	15.05	0	0.00	15.05	2	82	2.43%
2021/03/10	2	15.10	0	0.00	15.05	2	82	2.43%
2021/03/09	1	15.15	0	0.00	15.05	1	82	1.21%
2021/03/08	2	15.10	0	0.00	15.05	2	82	2.43%
2021/03/04	1	15.00	0	0.00	15.00	1	83	1.20%
2021/02/24	0	0.00	3	14.95	15.00	-3	84	-3.57%
2021/02/23	1	15.00	0	0.00	15.10	1	84	1.18%
2021/02/19	3	14.90	0	0.00	14.85	3	83	3.58%
2021/02/18	4	14.48	0	0.00	14.80	4	83	4.80%
2021/01/29	0	0.00	1	14.50	14.55	-1	78	-1.28%
2021/01/28	3	14.50	0	0.00	14.55	3	78	3.82%
2021/01/20	0	0.00	1	15.05	15.00	-1	75	-1.32%
2021/01/15	0	0.00	8	15.60	15.40	-8	75	-10.64%
2021/01/13	1	15.20	0	0.00	15.30	1	74	1.35%
2021/01/12	0	0.00	2	15.20	15.15	-2	73	-2.71%
2021/01/11	1	15.35	0	0.00	15.35	1	73	1.36%
2021/01/06	0	0.00	7	15.91	15.55	-7	71	-9.74%
2021/01/05	1	16.40	0	0.00	16.20	1	69	1.44%
2021/01/04	11	16.09	0	0.00	16.15	11	66	16.43%
2020/12/31	1	16.60	15	16.69	16.05	-14	64	-21.77%
2020/12/30	5	16.60	2	15.75	16.70	3	42	6.98%
2020/12/29	2	15.25	0	0.00	15.20	2	24	8.03%
2020/12/24	0	0.00	2	14.90	14.80	-2	22	-8.99%
2020/12/08	1	15.05	0	0.00	15.10	1	24	4.14%
2020/12/07	0	0.00	1	15.05	15.10	-1	25	-3.89%
2020/10/21	2	14.85	0	0.00	14.90	2	65	3.05%
2020/09/25	0	0.00	1	14.80	14.80	-1	81	-1.23%
2020/09/22	1	15.00	0	0.00	15.05	1	85	1.17%
2020/09/08	1	15.00	1	14.95	14.95	0	102	0.00%
2020/09/04	2	15.20	0	0.00	15.00	2	98	2.03%
2020/09/03	0	0.00	2	15.05	15.05	-2	96	-2.07%
2020/09/02	5	15.10	0	0.00	15.15	5	95	5.25%
2020/08/31	3	15.05	0	0.00	14.90	3	92	3.25%
2020/08/26	2	14.80	0	0.00	14.85	2	88	2.25%
2020/08/21	3	14.45	0	0.00	14.70	3	86	3.46%
2020/08/13	0	0.00	16	15.25	15.25	-16	84	-18.85%
2020/08/11	0	0.00	4	15.01	14.95	-4	81	-4.91%
2020/08/07	3	15.45	2	15.65	15.35	1	78	1.28%
2020/08/06	2	15.68	2	15.85	15.70	0	75	0.00%
2020/07/28	1	15.20	4	15.03	15.05	-3	74	-4.05%
2020/07/22	9	15.04	2	15.10	15.05	7	73	9.58%
2020/07/21	0	0.00	2	15.10	15.10	-2	71	-2.78%
2020/07/15	0	0.00	2	15.20	15.20	-2	70	-2.85%
2020/07/14	0	0.00	7	15.62	15.35	-7	70	-9.97%
2020/07/13	2	15.20	0	0.00	15.55	2	68	2.93%
2020/07/09	2	15.35	2	15.43	15.40	0	67	0.00%
2020/07/08	4	15.09	1	14.90	15.25	3	66	4.53%
2020/07/07	5	15.14	0	0.00	14.95	5	65	7.60%
2020/07/06	1	15.40	1	15.20	15.20	0	65	0.00%
2020/07/03	0	0.00	2	15.40	15.55	-2	63	-3.14%
2020/07/02	0	0.00	4	15.36	15.25	-4	62	-6.40%
2020/07/01	3	15.60	13	15.50	15.50	-10	61	-16.24%
2020/06/30	24	15.79	6	15.51	15.60	18	59	30.38%
2020/06/29	1	14.70	0	0.00	14.70	1	44	2.24%
2020/06/24	1	14.55	1	14.50	14.50	0	44	0.00%
2020/06/23	0	0.00	1	14.30	14.30	-1	42	-2.34%
2020/06/22	0	0.00	5	14.25	14.25	-5	42	-11.86%
2020/06/18	4	14.25	0	0.00	14.45	4	40	9.82%
2020/06/17	0	0.00	2	14.30	14.25	-2	40	-5.00%
2020/06/16	1	14.35	0	0.00	14.30	1	40	2.50%
2020/06/15	3	14.30	2	14.15	14.00	1	40	2.44%
2020/06/11	0	0.00	1	13.55	13.50	-1	40	-2.44%
2020/06/08	0	0.00	3	14.10	14.00	-3	44	-6.80%
2020/06/04	1	14.25	0	0.00	14.10	1	42	2.35%
2020/06/02	1	14.05	0	0.00	14.05	1	42	2.34%
2020/06/01	3	14.07	0	0.00	13.95	3	42	7.03%
2020/05/29	0	0.00	2	13.95	13.95	-2	42	-4.69%
2020/05/28	0	0.00	2	13.90	13.85	-2	42	-4.72%
2020/05/26	3	14.08	0	0.00	13.95	3	43	6.92%
2020/05/21	2	13.60	0	0.00	13.55	2	45	4.39%
2020/05/20	0	0.00	1	13.85	13.50	-1	44	-2.23%
2020/05/18	0	0.00	1	13.85	13.95	-1	43	-2.28%
2020/05/13	2	13.85	0	0.00	14.00	2	45	4.44%
2020/05/08	1	13.90	11	14.65	14.05	-10	45	-21.81%
2020/05/06	0	0.00	3	13.25	13.30	-3	43	-6.94%
2020/05/05	6	13.30	0	0.00	13.25	6	43	13.89%
2020/04/30	1	13.25	0	0.00	13.10	1	44	2.26%
2020/04/22	1	12.70	0	0.00	12.90	1	45	2.21%
2020/04/21	0	0.00	2	12.85	12.75	-2	45	-4.38%
2020/04/20	1	13.35	0	0.00	13.40	1	46	2.15%
2020/04/17	0	0.00	1	13.35	13.45	-1	46	-2.14%
2020/04/16	1	13.15	0	0.00	13.30	1	46	2.17%
2020/04/14	0	0.00	1	12.75	12.85	-1	46	-2.17%
2020/04/09	0	0.00	2	12.20	12.25	-2	45	-4.37%
2020/04/08	8	12.03	0	0.00	12.20	8	45	17.57%
2020/03/25	0	0.00	10	11.50	11.50	-10	49	-20.02%
2020/03/23	8	10.65	0	0.00	10.65	8	50	15.89%
2020/03/19	0	0.00	4	10.30	10.30	-4	50	-7.94%
2020/03/18	0	0.00	1	11.50	11.40	-1	48	-2.05%
2020/03/17	8	12.10	0	0.00	11.60	8	49	16.14%
2020/03/16	0	0.00	1	13.00	12.65	-1	48	-2.06%
2020/02/25	2	15.50	2	15.83	15.60	0	43	0.00%
2020/02/17	1	14.90	0	0.00	14.85	1	41	2.40%
2020/02/07	0	0.00	1	14.75	14.75	-1	43	-2.29%
2020/02/04	1	14.85	0	0.00	14.95	1	42	2.38%
2020/01/31	0	0.00	5	15.00	15.15	-5	39	-12.53%
2020/01/30	0	0.00	3	15.08	15.20	-3	39	-7.53%
2020/01/17	3	16.25	0	0.00	16.20	3	37	7.93%
2020/01/14	1	16.10	0	0.00	16.10	1	37	2.66%
2020/01/06	1	15.95	0	0.00	16.15	1	40	2.45%
2019/12/30	0	0.00	4	16.25	16.40	-4	42	-9.49%
2019/12/24	1	16.45	0	0.00	16.45	1	47	2.12%
2019/12/16	4	16.13	0	0.00	16.10	4	70	5.68%
2019/12/13	0	0.00	1	16.00	16.05	-1	70	-1.41%
2019/12/11	3	16.05	0	0.00	15.90	3	72	4.14%
2019/12/09	0	0.00	5	16.17	16.20	-5	75	-6.60%
2019/11/27	0	0.00	1	16.60	16.70	-1	130	-0.77%
2019/11/26	2	16.50	0	0.00	16.50	2	131	1.53%
2019/11/20	4	16.35	0	0.00	16.35	4	140	2.85%
2019/11/08	0	0.00	4	17.76	17.60	-4	221	-1.80%
2019/10/31	0	0.00	1	17.50	17.35	-1	220	-0.45%
2019/10/28	0	0.00	2	17.75	17.75	-2	219	-0.91%
2019/10/22	5	17.97	3	17.85	17.80	2	221	0.90%
2019/10/18	0	0.00	2	17.80	17.80	-2	221	-0.90%
2019/10/17	7	17.89	0	0.00	18.20	7	221	3.16%
2019/10/08	0	0.00	1	18.35	18.30	-1	216	-0.46%
2019/10/02	1	19.10	0	0.00	19.05	1	229	0.44%
2019/09/26	0	0.00	13	18.80	18.50	-13	233	-5.58%
2019/09/25	13	18.87	0	0.00	19.20	13	225	5.78%
2019/09/24	0	0.00	15	18.12	18.60	-15	220	-6.79%
2019/09/23	14	18.48	0	0.00	18.25	14	216	6.46%
2019/09/17	0	0.00	17	17.56	17.55	-17	206	-8.22%
2019/09/12	2	18.00	2	17.83	17.80	0	203	0.00%
2019/09/11	2	17.75	0	0.00	17.80	2	202	0.99%
2019/09/09	25	19.12	12	19.21	18.10	13	195	6.66%
2019/09/05	0	0.00	3	17.75	17.65	-3	156	-1.91%
2019/08/30	0	0.00	1	17.25	17.15	-1	147	-0.68%
2019/08/28	1	17.20	1	17.35	17.20	0	144	0.00%
2019/08/27	7	17.23	0	0.00	17.05	7	143	4.89%
2019/08/22	0	0.00	5	18.00	17.95	-5	134	-3.71%
2019/08/21	2	17.88	1	18.00	18.20	1	130	0.76%
2019/08/19	4	17.70	0	0.00	17.70	4	97	4.10%
2019/08/01	0	0.00	1	15.45	15.40	-1	49	-2.02%
2019/07/19	0	0.00	3	15.45	15.45	-3	46	-6.39%
2019/07/15	4	15.80	0	0.00	15.60	4	45	8.70%
2019/07/09	0	0.00	2	15.55	15.60	-2	42	-4.66%
2019/07/08	0	0.00	2	16.45	15.95	-2	41	-4.83%
2019/07/05	2	16.00	1	15.80	16.00	1	29	3.34%
2019/07/04	3	14.55	0	0.00	14.55	3	20	14.63%
2019/04/23	0	0.00	1	16.40	16.35	-1	55	-1.81%
2019/04/18	0	0.00	1	16.35	16.25	-1	55	-1.80%
2019/04/12	2	16.40	0	0.00	16.45	2	54	3.66%
2019/03/22	0	0.00	3	16.55	16.55	-3	56	-5.30%
2019/03/18	3	16.77	0	0.00	16.90	3	54	5.47%
2019/03/15	2	17.40	2	17.08	16.80	0	53	0.00%
2019/03/14	0	0.00	3	17.70	17.85	-3	43	-6.86%
2019/03/08	0	0.00	2	16.00	16.00	-2	35	-5.63%
2019/03/05	2	15.95	0	0.00	15.95	2	41	4.87%
2019/02/27	3	15.83	0	0.00	15.80	3	43	6.86%
2019/02/20	1	16.00	1	15.90	16.00	0	41	0.00%
2019/01/24	0	0.00	1	15.15	15.15	-1	36	-2.76%
2019/01/18	1	15.20	0	0.00	15.20	1	37	2.68%
2018/11/28	0	0.00	1	15.80	15.50	-1	53	-1.86%
2018/11/14	1	13.85	0	0.00	13.85	1	48	2.07%
2018/09/06	1	17.80	1	17.70	17.70	0	48	0.00%
2018/08/20	0	0.00	3	18.37	18.10	-3	78	-3.81%
2018/08/17	3	18.60	0	0.00	18.55	3	79	3.77%
2018/06/19	3	20.80	3	20.65	20.75	0	116	0.00%
2018/06/13	0	0.00	5	21.18	21.15	-5	128	-3.88%
2018/06/12	5	21.01	0	0.00	20.85	5	134	3.73%
2018/06/08	0	0.00	137	20.99	21.20	-137	161	-85.09%	大賣/鉅額交易
2018/06/07	137	22.31	0	0.00	22.00	137	159	85.80%	大買/鉅額交易
2018/04/26	0	0.00	1	20.60	20.20	-1	502	-0.20%
2018/04/25	1	20.45	0	0.00	20.35	1	506	0.20%
2018/04/03	0	0.00	5	23.06	22.80	-5	495	-1.01%
2018/04/02	5	23.00	0	0.00	23.40	5	493	1.01%
2018/03/23	4	21.56	0	0.00	21.60	4	482	0.83%
2018/03/15	0	0.00	4	24.33	24.50	-4	460	-0.87%
2018/03/05	0	0.00	1	27.80	25.30	-1	431	-0.23%
2018/03/02	1	28.40	0	0.00	28.10	1	402	0.25%
2018/03/01	0	0.00	13	26.59	26.90	-13	373	-3.48%
2018/02/27	0	0.00	131	27.25	26.70	-131	330	-39.60%	大賣/鉅額交易
2018/02/26	144	25.85	48	23.86	25.85	96	251	38.22%	大買/
2018/02/23	48	22.40	0	0.00	23.50	48	198	24.12%
2018/01/22	0	0.00	1	21.80	21.35	-1	261	-0.38%
2018/01/19	1	21.60	0	0.00	21.80	1	258	0.39%