佳總 (5355)-美林券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.95
漲跌
▼0.20
漲幅
-1.65%
成交量
281張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	17	11.92	11.95	-17	465	-3.66%
2024/05/30	25	12.01	0	0.00	12.15	25	470	5.31%
2024/05/28	22	12.12	0	0.00	11.90	22	473	4.64%
2024/05/27	2	11.60	6	11.50	11.55	-4	478	-0.84%
2024/05/23	0	0.00	7	11.95	11.55	-7	527	-1.33%
2024/05/22	0	0.00	6	12.00	12.00	-6	545	-1.10%
2024/05/21	2	11.90	0	0.00	12.00	2	568	0.35%
2024/05/20	0	0.00	39	11.72	11.90	-39	613	-6.35%
2024/05/17	48	11.61	4	11.40	11.90	44	683	6.44%
2024/05/16	0	0.00	10	11.25	11.40	-10	743	-1.34%
2024/05/15	14	11.12	0	0.00	11.45	14	749	1.87%
2024/05/10	8	11.00	0	0.00	11.15	8	750	1.07%
2024/05/07	0	0.00	9	11.05	11.25	-9	765	-1.18%
2024/05/06	0	0.00	3	11.20	11.25	-3	773	-0.39%
2024/05/02	9	11.25	0	0.00	11.20	9	788	1.14%
2024/04/30	3	11.10	1	11.05	11.15	2	799	0.25%
2024/04/29	0	0.00	1	11.10	11.10	-1	817	-0.12%
2024/04/25	0	0.00	1	11.00	11.10	-1	837	-0.12%
2024/04/23	0	0.00	1	11.10	11.20	-1	860	-0.12%
2024/04/19	0	0.00	1	11.40	11.30	-1	878	-0.11%
2024/04/15	0	0.00	1	10.85	10.85	-1	932	-0.11%
2024/04/11	0	0.00	1	11.35	11.30	-1	987	-0.10%
2024/04/10	0	0.00	1	11.25	11.60	-1	1,041	-0.10%
2024/04/09	0	0.00	2	11.20	11.20	-2	1,051	-0.19%
2024/04/01	0	0.00	1	10.85	10.80	-1	1,205	-0.08%
2024/03/29	0	0.00	6	11.10	11.05	-6	1,205	-0.50%
2024/03/28	0	0.00	2	11.15	11.15	-2	1,209	-0.17%
2024/03/27	0	0.00	2	11.05	11.00	-2	1,216	-0.16%
2024/03/26	0	0.00	2	10.95	10.90	-2	1,219	-0.16%
2024/03/22	0	0.00	4	10.95	11.00	-4	1,233	-0.32%
2024/03/21	3	11.05	11	11.06	11.10	-8	1,248	-0.64%
2024/03/20	0	0.00	8	11.05	10.80	-8	1,275	-0.63%
2024/03/19	0	0.00	14	11.24	11.15	-14	1,283	-1.09%
2024/03/15	1	11.05	0	0.00	11.00	1	1,351	0.07%
2024/03/14	1	11.60	14	11.37	11.35	-13	1,405	-0.92%
2024/03/13	42	11.34	0	0.00	11.50	42	1,403	2.99%
2024/03/12	2	12.50	12	12.46	12.45	-10	1,364	-0.73%
2024/03/11	1	12.70	0	0.00	12.60	1	1,359	0.07%
2024/03/08	0	0.00	19	13.06	12.60	-19	1,353	-1.40%
2024/03/07	1	13.20	62	13.54	13.10	-61	1,336	-4.56%
2024/03/06	0	0.00	26	13.75	14.00	-26	1,314	-1.98%
2024/03/05	29	13.02	0	0.00	13.05	29	1,299	2.23%
2024/03/04	0	0.00	20	13.20	13.15	-20	1,295	-1.54%
2024/03/01	3	13.20	17	13.25	13.20	-14	1,287	-1.09%
2024/02/29	26	13.36	1	13.45	13.25	25	1,282	1.95%
2024/02/27	29	12.86	4	13.16	13.25	25	1,271	1.97%
2024/02/26	0	0.00	23	13.59	13.45	-23	1,231	-1.87%
2024/02/23	5	13.80	1	13.70	13.70	4	1,218	0.33%
2024/02/22	15	13.74	30	13.90	13.65	-15	1,197	-1.25%
2024/02/21	42	13.70	56	13.63	14.15	-14	1,174	-1.19%
2024/02/20	65	12.53	52	13.19	13.75	13	1,131	1.15%
2024/02/19	84	12.00	3	12.33	12.50	81	1,053	7.69%
2024/02/16	16	11.40	5	11.40	11.40	11	979	1.12%
2024/02/15	1	11.20	0	0.00	11.20	1	969	0.10%
2024/02/02	0	0.00	2	10.80	10.80	-2	965	-0.21%
2024/02/01	1	11.00	0	0.00	10.60	1	962	0.10%
2024/01/31	12	11.07	0	0.00	11.05	12	955	1.26%
2024/01/30	1	10.90	0	0.00	10.95	1	955	0.10%
2024/01/29	1	10.95	0	0.00	10.95	1	957	0.10%
2024/01/26	2	11.20	0	0.00	11.00	2	957	0.21%
2024/01/24	0	0.00	23	11.35	11.25	-23	949	-2.42%
2024/01/23	31	11.55	0	0.00	11.40	31	943	3.29%
2024/01/22	7	11.23	0	0.00	11.30	7	934	0.75%
2024/01/19	0	0.00	14	11.15	11.20	-14	935	-1.50%
2024/01/17	1	10.70	0	0.00	10.65	1	922	0.11%
2024/01/15	0	0.00	3	10.78	10.80	-3	984	-0.30%
2024/01/12	14	11.19	0	0.00	10.95	14	995	1.41%
2024/01/05	0	0.00	1	11.70	11.70	-1	881	-0.11%
2024/01/02	0	0.00	5	11.21	11.10	-5	769	-0.65%
2023/12/29	0	0.00	22	11.30	11.45	-22	747	-2.94%
2023/12/28	0	0.00	7	10.39	11.15	-7	688	-1.02%
2023/12/27	2	9.94	0	0.00	10.15	2	629	0.32%
2023/12/26	1	9.78	0	0.00	9.80	1	612	0.16%
2023/12/25	2	9.84	0	0.00	9.78	2	605	0.33%
2023/12/22	1	9.82	0	0.00	9.86	1	598	0.17%
2023/12/18	0	0.00	7	9.92	9.80	-7	565	-1.24%
2023/12/15	12	9.42	0	0.00	9.90	12	548	2.19%
2023/12/13	18	9.34	0	0.00	9.42	18	500	3.60%
2023/12/11	1	9.20	0	0.00	9.60	1	429	0.23%
2023/12/04	0	0.00	1	8.50	8.53	-1	340	-0.29%
2023/11/28	0	0.00	2	8.17	8.20	-2	322	-0.62%
2023/11/27	0	0.00	1	8.16	8.15	-1	326	-0.31%
2023/11/24	0	0.00	3	8.23	8.27	-3	326	-0.92%
2023/11/22	0	0.00	1	8.23	8.24	-1	324	-0.31%
2023/11/20	0	0.00	5	8.12	8.20	-5	318	-1.57%
2023/11/17	0	0.00	8	8.07	8.20	-8	314	-2.54%
2023/11/16	0	0.00	10	8.11	8.12	-10	305	-3.27%
2023/11/15	0	0.00	2	8.15	8.16	-2	303	-0.66%
2023/11/14	0	0.00	2	8.10	8.16	-2	302	-0.66%
2023/11/08	1	8.41	0	0.00	8.40	1	294	0.34%
2023/11/07	5	8.13	0	0.00	8.40	5	292	1.71%
2023/11/06	5	8.22	0	0.00	8.19	5	284	1.75%
2023/11/03	5	8.15	0	0.00	8.05	5	280	1.78%
2023/11/01	4	8.43	0	0.00	8.49	4	264	1.51%
2023/10/31	1	8.60	0	0.00	8.67	1	259	0.38%
2023/10/30	4	8.68	0	0.00	8.74	4	253	1.58%
2023/10/27	3	8.68	0	0.00	8.72	3	245	1.22%
2023/10/26	9	8.59	0	0.00	8.59	9	235	3.83%
2023/10/25	5	8.58	0	0.00	8.59	5	228	2.19%
2023/10/20	0	0.00	1	8.17	8.22	-1	139	-0.72%
2023/10/19	0	0.00	1	7.56	7.82	-1	111	-0.90%
2023/10/17	0	0.00	1	7.39	7.39	-1	93	-1.07%
2023/09/04	1	7.49	0	0.00	7.39	1	118	0.85%
2023/09/01	1	7.39	0	0.00	7.50	1	120	0.83%
2023/08/25	1	7.23	0	0.00	7.29	1	131	0.76%
2023/07/24	1	7.36	0	0.00	7.38	1	246	0.41%
2023/07/14	1	7.56	0	0.00	7.56	1	284	0.35%
2023/07/13	1	7.47	0	0.00	7.57	1	327	0.31%
2023/07/12	1	7.50	0	0.00	7.54	1	386	0.26%
2023/07/11	1	7.54	0	0.00	7.49	1	401	0.25%
2023/07/10	1	7.40	0	0.00	7.51	1	406	0.25%
2023/07/07	1	7.35	0	0.00	7.40	1	408	0.24%
2023/07/06	1	7.48	0	0.00	7.43	1	412	0.24%
2023/07/05	1	7.50	0	0.00	7.50	1	415	0.24%
2023/07/04	1	7.49	0	0.00	7.49	1	412	0.24%
2023/07/03	1	7.52	0	0.00	7.57	1	415	0.24%
2023/06/30	1	7.51	0	0.00	7.55	1	419	0.24%
2023/06/05	1	7.71	0	0.00	7.72	1	423	0.24%
2023/05/05	1	8.48	0	0.00	8.49	1	365	0.27%
2023/03/30	1	7.01	0	0.00	7.02	1	145	0.69%
2021/04/08	0	0.00	1	9.20	8.81	-1	826	-0.12%
2021/04/06	0	0.00	10	7.95	8.40	-10	722	-1.38%
2021/04/01	3	7.70	3	7.65	7.75	0	707	0.00%
2021/03/31	0	0.00	3	7.43	7.51	-3	703	-0.43%
2021/03/26	14	7.35	40	7.34	7.40	-26	707	-3.68%
2021/03/25	40	7.99	19	7.80	7.60	21	693	3.03%
2021/03/24	19	7.50	9	7.47	7.56	10	663	1.51%
2021/03/23	2	7.61	7	7.55	7.51	-5	664	-0.75%
2021/03/22	14	7.46	27	7.77	7.37	-13	645	-2.01%
2021/03/19	27	7.54	11	7.22	7.77	16	580	2.76%
2021/03/17	9	6.95	7	6.92	6.95	2	492	0.41%
2021/03/15	9	6.72	2	6.61	6.88	7	504	1.39%
2021/03/10	0	0.00	1	6.56	6.59	-1	539	-0.19%
2021/03/09	3	6.49	0	0.00	6.59	3	547	0.55%
2021/03/08	0	0.00	9	6.58	6.59	-9	553	-1.63%
2021/03/04	4	6.72	6	6.62	6.60	-2	579	-0.34%
2021/03/02	0	0.00	1	6.70	6.79	-1	583	-0.17%
2021/02/24	1	6.57	2	6.58	6.62	-1	584	-0.17%
2021/02/23	4	6.53	0	0.00	6.67	4	587	0.68%
2021/02/22	1	6.63	8	6.70	6.64	-7	589	-1.19%
2021/02/05	0	0.00	5	6.30	6.36	-5	594	-0.84%
2021/02/03	0	0.00	2	6.26	6.32	-2	601	-0.33%
2021/02/02	15	5.98	7	6.05	6.06	8	603	1.33%
2021/02/01	4	6.00	0	0.00	5.98	4	605	0.66%
2021/01/29	0	0.00	7	6.08	6.10	-7	603	-1.16%
2021/01/28	0	0.00	5	6.05	6.14	-5	604	-0.83%
2021/01/27	8	6.18	7	6.15	6.14	1	604	0.17%
2021/01/26	0	0.00	19	6.13	6.14	-19	604	-3.14%
2021/01/22	0	0.00	7	6.22	6.29	-7	600	-1.16%
2021/01/21	0	0.00	5	6.32	6.30	-5	604	-0.83%
2021/01/20	12	6.40	0	0.00	6.38	12	603	1.99%
2021/01/18	28	6.52	5	6.47	6.67	23	603	3.81%
2021/01/15	0	0.00	32	6.79	6.65	-32	600	-5.33%
2021/01/13	9	6.91	1	6.89	6.98	8	593	1.35%
2021/01/12	0	0.00	2	6.94	6.93	-2	588	-0.34%
2021/01/08	10	7.15	0	0.00	7.05	10	585	1.71%
2021/01/07	7	7.20	5	7.19	7.12	2	577	0.35%
2021/01/06	1	7.42	26	7.34	7.12	-25	571	-4.37%
2021/01/05	0	0.00	17	7.53	7.32	-17	564	-3.01%
2021/01/04	24	7.28	0	0.00	7.50	24	548	4.38%
2020/12/31	36	7.20	0	0.00	7.17	36	530	6.79%
2020/12/30	11	7.15	0	0.00	7.15	11	527	2.08%
2020/12/29	3	7.23	17	7.15	7.14	-14	525	-2.66%
2020/12/28	10	7.00	8	7.13	7.14	2	513	0.39%
2020/12/25	15	6.93	19	6.85	6.91	-4	500	-0.80%
2020/12/24	4	6.80	0	0.00	6.82	4	494	0.81%
2020/12/22	13	6.86	8	6.68	6.59	5	539	0.93%
2020/12/21	10	6.60	0	0.00	6.59	10	578	1.73%
2020/12/17	0	0.00	2	6.62	6.68	-2	757	-0.26%
2020/12/16	1	6.76	0	0.00	6.70	1	799	0.13%
2020/12/15	1	6.74	0	0.00	6.67	1	816	0.12%
2020/12/11	0	0.00	28	6.64	6.80	-28	824	-3.40%
2020/12/10	11	6.64	5	6.55	6.69	6	834	0.72%
2020/12/09	0	0.00	55	6.80	6.64	-55	834	-6.59%
2020/12/08	77	6.95	0	0.00	6.95	77	821	9.37%
2020/12/07	0	0.00	1	6.72	6.68	-1	813	-0.12%
2020/12/04	1	6.62	2	6.60	6.61	-1	814	-0.12%
2020/12/03	2	6.64	0	0.00	6.50	2	817	0.24%
2020/11/30	0	0.00	7	6.65	6.50	-7	893	-0.78%
2020/11/27	5	6.21	0	0.00	6.21	5	888	0.56%
2020/11/26	2	6.10	0	0.00	6.13	2	916	0.22%
2020/11/24	0	0.00	6	6.07	6.10	-6	1,083	-0.55%
2020/11/23	0	0.00	9	6.15	6.15	-9	1,149	-0.78%
2020/11/20	0	0.00	31	6.29	6.29	-31	1,162	-2.67%
2020/11/19	32	6.00	0	0.00	6.23	32	1,156	2.77%
2020/11/18	1	5.88	0	0.00	5.89	1	1,158	0.09%
2020/11/17	1	5.80	0	0.00	5.82	1	1,162	0.09%
2020/11/16	1	5.88	0	0.00	5.80	1	1,180	0.08%
2020/11/13	0	0.00	5	5.94	5.88	-5	1,196	-0.42%
2020/11/12	16	6.12	17	6.06	6.04	-1	1,223	-0.08%
2020/11/11	14	6.11	0	0.00	6.12	14	1,246	1.12%
2020/11/10	0	0.00	1	6.11	6.14	-1	1,308	-0.08%
2020/11/09	0	0.00	2	6.18	6.20	-2	1,354	-0.15%
2020/11/05	6	6.10	0	0.00	6.16	6	1,352	0.44%
2020/10/30	0	0.00	7	6.20	6.22	-7	1,347	-0.52%
2020/10/29	5	6.24	0	0.00	6.29	5	1,345	0.37%
2020/10/28	2	6.35	9	6.31	6.26	-7	1,338	-0.52%
2020/10/27	2	6.23	0	0.00	6.27	2	1,336	0.15%
2020/10/26	3	6.35	1	6.35	6.39	2	1,336	0.15%
2020/10/23	1	6.19	0	0.00	6.22	1	1,332	0.08%
2020/10/22	0	0.00	1	6.18	6.19	-1	1,330	-0.08%
2020/10/20	5	6.22	0	0.00	6.20	5	1,327	0.38%
2020/10/15	0	0.00	3	6.41	6.29	-3	1,322	-0.23%
2020/10/14	3	6.26	0	0.00	6.41	3	1,321	0.23%
2020/10/07	0	0.00	11	6.60	6.55	-11	1,340	-0.82%
2020/10/05	1	6.50	4	6.44	6.40	-3	1,341	-0.22%
2020/09/30	13	6.46	0	0.00	6.56	13	1,344	0.97%
2020/09/29	1	6.30	7	6.39	6.38	-6	1,353	-0.44%
2020/09/28	6	6.62	10	6.33	6.47	-4	1,358	-0.29%
2020/09/25	11	6.42	6	6.98	6.37	5	1,351	0.37%
2020/09/24	6	7.48	11	7.40	6.98	-5	1,304	-0.38%
2020/09/23	11	7.92	19	8.02	7.70	-8	1,252	-0.64%
2020/09/22	1	7.26	60	7.28	8.15	-59	1,162	-5.08%
2020/09/21	63	7.06	3	6.82	7.41	60	1,060	5.66%
2020/09/18	9	6.78	5	6.86	6.74	4	1,005	0.40%
2020/09/17	6	6.60	6	6.72	6.67	0	983	0.00%
2020/09/16	3	6.49	0	0.00	6.48	3	964	0.31%
2020/09/15	11	6.72	10	6.73	6.60	1	957	0.10%
2020/09/14	10	6.01	2	6.37	6.31	8	940	0.85%
2020/09/11	2	6.40	0	0.00	6.45	2	935	0.21%
2020/09/10	0	0.00	21	6.74	6.67	-21	924	-2.27%
2020/09/09	18	6.67	2	6.55	6.85	16	913	1.75%
2020/09/08	5	6.64	22	6.62	6.55	-17	902	-1.88%
2020/09/07	12	6.97	11	6.93	6.76	1	885	0.11%
2020/09/04	12	6.89	26	6.84	7.00	-14	864	-1.62%
2020/09/03	35	7.06	0	0.00	7.12	35	829	4.22%
2020/09/02	0	0.00	12	6.48	6.48	-12	784	-1.53%
2020/09/01	5	6.50	8	6.50	6.64	-3	772	-0.39%
2020/08/31	15	6.85	14	6.92	6.68	1	742	0.13%
2020/08/28	0	0.00	13	6.61	6.82	-13	672	-1.93%
2020/08/27	27	6.20	19	6.15	6.20	8	567	1.41%
2020/08/26	7	5.48	0	0.00	5.64	7	498	1.41%
2020/08/25	0	0.00	2	5.12	5.13	-2	478	-0.42%
2020/08/24	1	5.20	0	0.00	5.15	1	474	0.21%
2020/08/20	1	5.02	0	0.00	5.00	1	456	0.22%
2020/08/18	1	5.85	34	5.95	5.40	-33	416	-7.92%
2020/08/17	0	0.00	11	6.06	5.96	-11	383	-2.87%
2020/08/14	56	5.72	35	5.64	5.97	21	353	5.94%
2020/08/13	35	5.61	47	5.54	5.61	-12	285	-4.21%
2020/08/11	0	0.00	4	5.04	5.08	-4	234	-1.71%
2020/08/05	2	5.10	2	5.05	5.17	0	232	0.00%
2020/07/30	0	0.00	1	5.05	5.08	-1	231	-0.43%
2020/07/28	0	0.00	2	5.01	5.00	-2	228	-0.88%
2020/07/24	10	5.20	1	5.20	5.27	9	226	3.98%
2020/07/23	1	5.11	4	5.22	5.26	-3	223	-1.34%
2020/07/22	1	5.29	15	5.23	5.22	-14	222	-6.29%
2020/07/21	1	5.17	3	5.19	5.18	-2	219	-0.91%
2020/07/20	7	5.12	8	5.09	5.13	-1	218	-0.46%
2020/07/17	1	5.52	14	5.32	5.30	-13	212	-6.10%
2020/07/16	34	5.49	15	5.46	5.48	19	201	9.41%
2020/07/15	33	5.29	12	5.22	5.28	21	188	11.15%
2020/07/14	34	5.11	47	5.05	5.15	-13	173	-7.49%
2020/07/13	18	4.87	4	5.01	5.05	14	160	8.73%
2020/07/10	0	0.00	2	4.82	4.78	-2	147	-1.35%
2020/07/09	39	4.85	30	4.88	4.85	9	149	6.02%
2020/07/08	17	4.88	41	4.96	4.93	-24	140	-17.08%
2020/07/07	49	4.82	42	4.65	4.82	7	124	5.63%
2020/07/06	39	4.30	8	4.34	4.39	31	111	27.83%
2020/07/02	0	0.00	10	4.20	4.21	-10	106	-9.38%
2020/06/22	3	4.18	0	0.00	4.15	3	104	2.87%
2020/06/18	1	4.20	0	0.00	4.20	1	101	0.98%
2020/06/17	17	4.05	0	0.00	4.14	17	97	17.49%
2020/06/09	5	4.23	0	0.00	4.28	5	102	4.86%
2020/06/05	0	0.00	6	4.26	4.29	-6	103	-5.81%
2020/06/02	0	0.00	4	4.28	4.23	-4	101	-3.94%
2020/06/01	0	0.00	2	4.29	4.28	-2	104	-1.91%
2020/05/21	0	0.00	2	4.37	4.38	-2	105	-1.90%
2020/05/18	0	0.00	3	4.40	4.31	-3	105	-2.83%
2020/05/15	17	4.37	0	0.00	4.42	17	105	16.08%
2020/04/30	0	0.00	3	4.57	4.58	-3	98	-3.05%
2020/04/27	3	4.61	0	0.00	4.57	3	97	3.07%
2020/04/22	0	0.00	1	4.48	4.55	-1	98	-1.01%
2020/04/21	0	0.00	1	4.64	4.58	-1	99	-1.01%
2020/04/17	0	0.00	12	4.64	4.64	-12	99	-12.06%
2020/04/15	1	4.66	10	4.56	4.70	-9	100	-8.97%
2020/04/10	0	0.00	2	4.43	4.41	-2	93	-2.13%
2020/04/06	3	4.00	0	0.00	4.07	3	97	3.07%
2020/03/31	0	0.00	4	3.85	3.87	-4	118	-3.37%
2020/03/30	0	0.00	11	3.79	3.84	-11	121	-9.04%
2020/03/24	0	0.00	1	3.79	3.67	-1	121	-0.82%
2020/03/20	4	3.54	8	3.52	3.57	-4	123	-3.24%
2020/03/18	5	3.60	0	0.00	3.56	5	114	4.36%
2020/03/17	0	0.00	2	3.70	3.64	-2	115	-1.73%
2020/03/16	21	3.70	0	0.00	3.73	21	113	18.47%
2020/03/13	6	3.92	1	4.11	3.92	5	107	4.64%
2020/03/12	3	4.30	0	0.00	4.28	3	105	2.84%
2020/03/10	10	4.40	1	4.49	4.58	9	102	8.75%
2020/03/09	0	0.00	1	4.56	4.53	-1	100	-1.00%
2020/03/05	2	4.59	0	0.00	4.59	2	101	1.97%
2020/02/17	0	0.00	1	4.74	4.72	-1	99	-1.00%
2020/02/14	1	4.71	0	0.00	4.74	1	99	1.01%
2020/02/04	0	0.00	5	4.80	4.76	-5	110	-4.54%
2020/01/31	0	0.00	1	4.69	4.70	-1	108	-0.92%
2020/01/16	0	0.00	8	4.89	4.82	-8	112	-7.14%
2020/01/10	1	4.76	0	0.00	4.83	1	115	0.87%
2020/01/08	13	4.80	0	0.00	4.85	13	114	11.40%
2019/12/27	0	0.00	3	5.09	5.02	-3	110	-2.71%
2019/12/26	3	4.96	0	0.00	5.04	3	100	2.98%
2019/12/23	0	0.00	11	4.66	4.65	-11	93	-11.82%
2019/12/18	5	4.63	0	0.00	4.68	5	95	5.25%
2019/12/12	6	4.61	0	0.00	4.69	6	95	6.25%
2019/11/22	0	0.00	1	4.70	4.69	-1	121	-0.82%
2019/11/21	1	4.65	0	0.00	4.70	1	122	0.82%
2019/11/07	0	0.00	8	4.90	4.95	-8	129	-6.19%
2019/10/31	6	5.00	0	0.00	5.05	6	130	4.59%
2019/10/30	1	5.00	0	0.00	4.97	1	131	0.76%
2019/10/23	1	5.06	1	4.98	5.01	0	132	0.00%
2019/10/09	0	0.00	2	5.08	5.09	-2	135	-1.48%
2019/10/08	2	5.02	0	0.00	5.08	2	133	1.50%
2019/10/07	0	0.00	2	5.12	5.12	-2	131	-1.52%
2019/10/03	0	0.00	1	5.15	5.18	-1	131	-0.76%
2019/10/01	0	0.00	1	5.17	5.18	-1	133	-0.75%
2019/09/27	0	0.00	14	5.18	5.18	-14	132	-10.56%
2019/09/19	3	5.07	0	0.00	5.07	3	129	2.32%
2019/09/12	0	0.00	1	5.15	5.14	-1	124	-0.80%
2019/09/05	0	0.00	2	5.26	5.26	-2	124	-1.61%
2019/08/28	4	5.14	0	0.00	5.15	4	106	3.77%
2019/08/27	15	5.11	0	0.00	5.21	15	103	14.54%
2019/08/22	0	0.00	2	5.07	5.08	-2	96	-2.08%
2019/08/21	0	0.00	3	5.12	5.08	-3	92	-3.26%
2019/08/02	3	4.94	0	0.00	4.95	3	87	3.41%
2019/07/01	0	0.00	5	5.02	5.04	-5	155	-3.21%
2019/06/28	6	5.00	0	0.00	5.02	6	153	3.91%
2019/05/30	1	4.97	0	0.00	5.01	1	194	0.51%
2019/05/22	0	0.00	4	4.99	5.01	-4	233	-1.71%
2019/05/21	2	5.01	0	0.00	5.02	2	233	0.86%
2019/05/20	0	0.00	6	4.98	5.02	-6	234	-2.56%
2019/05/14	0	0.00	3	4.99	5.08	-3	233	-1.28%
2019/05/10	1	5.14	0	0.00	5.14	1	229	0.44%
2019/05/06	10	5.20	0	0.00	5.16	10	228	4.38%
2019/04/19	0	0.00	3	5.35	5.33	-3	208	-1.44%
2019/04/18	1	5.30	0	0.00	5.26	1	186	0.54%
2019/04/17	2	5.18	18	5.16	5.15	-16	178	-8.96%
2019/04/16	0	0.00	6	5.21	5.10	-6	170	-3.52%
2019/04/15	10	5.19	4	5.20	5.19	6	166	3.60%
2019/04/11	18	5.05	0	0.00	5.14	18	161	11.14%
2019/04/09	0	0.00	1	4.96	4.96	-1	152	-0.65%
2019/04/03	1	4.99	0	0.00	5.00	1	152	0.65%
2019/04/02	0	0.00	2	5.08	5.02	-2	151	-1.32%
2019/04/01	2	4.99	0	0.00	5.01	2	151	1.32%
2019/03/28	0	0.00	7	5.03	4.97	-7	147	-4.74%
2019/03/27	0	0.00	4	5.00	4.99	-4	147	-2.72%
2019/03/25	11	4.87	0	0.00	5.00	11	146	7.50%
2019/03/21	0	0.00	2	5.01	5.03	-2	144	-1.38%
2019/03/20	0	0.00	5	5.05	5.00	-5	143	-3.49%
2019/03/19	6	5.02	5	5.10	5.01	1	143	0.70%
2019/03/18	4	4.99	0	0.00	4.98	4	141	2.83%
2019/03/15	2	5.01	6	5.09	5.07	-4	138	-2.89%
2019/03/14	0	0.00	1	5.07	5.10	-1	138	-0.72%
2019/03/13	0	0.00	3	5.08	5.08	-3	139	-2.15%
2019/03/12	10	5.05	5	5.04	5.06	5	136	3.67%
2019/03/11	0	0.00	2	5.06	5.05	-2	136	-1.46%
2019/03/07	7	5.18	0	0.00	5.08	7	141	4.96%
2019/02/25	0	0.00	11	5.15	5.17	-11	165	-6.63%
2019/02/22	11	4.90	2	4.94	5.19	9	153	5.87%
2019/02/21	2	4.67	0	0.00	4.72	2	142	1.40%
2019/01/29	0	0.00	3	4.78	4.80	-3	163	-1.83%
2019/01/28	3	4.70	0	0.00	4.68	3	165	1.81%
2019/01/14	0	0.00	5	4.60	4.63	-5	231	-2.16%
2019/01/11	0	0.00	2	4.49	4.58	-2	235	-0.85%
2019/01/09	0	0.00	4	4.47	4.58	-4	238	-1.68%
2019/01/07	0	0.00	1	4.48	4.52	-1	239	-0.42%
2019/01/03	0	0.00	2	4.46	4.44	-2	249	-0.80%
2018/12/26	14	4.44	0	0.00	4.31	14	276	5.06%
2018/12/20	0	0.00	1	4.69	4.63	-1	306	-0.33%
2018/12/18	1	4.67	3	4.78	4.73	-2	313	-0.64%
2018/12/12	0	0.00	4	4.77	4.76	-4	329	-1.21%
2018/12/10	0	0.00	3	4.75	4.74	-3	336	-0.89%
2018/12/07	7	4.80	0	0.00	4.87	7	338	2.07%
2018/12/06	3	4.82	0	0.00	4.75	3	350	0.85%
2018/12/04	0	0.00	2	4.87	4.90	-2	356	-0.56%
2018/12/03	2	4.82	1	4.94	4.90	1	353	0.28%
2018/11/30	1	4.81	0	0.00	4.81	1	352	0.28%
2018/11/29	0	0.00	2	4.80	4.72	-2	346	-0.58%
2018/11/27	2	4.52	0	0.00	4.57	2	336	0.59%
2018/11/26	0	0.00	2	4.51	4.53	-2	333	-0.60%
2018/11/23	2	4.45	4	4.55	4.45	-2	327	-0.61%
2018/11/19	4	4.50	0	0.00	4.67	4	302	1.32%
2018/11/16	0	0.00	3	4.42	4.45	-3	297	-1.01%
2018/11/14	3	4.47	0	0.00	4.50	3	291	1.03%
2018/11/08	0	0.00	2	4.77	4.77	-2	306	-0.65%
2018/11/07	2	4.75	0	0.00	4.72	2	305	0.65%
2018/10/25	0	0.00	2	4.66	4.64	-2	277	-0.72%
2018/10/23	0	0.00	5	4.68	4.70	-5	260	-1.92%
2018/10/22	7	4.74	0	0.00	4.81	7	256	2.73%
2018/10/04	0	0.00	1	5.60	5.50	-1	286	-0.35%
2018/10/03	0	0.00	4	5.70	5.61	-4	294	-1.36%
2018/10/01	5	5.64	0	0.00	5.63	5	290	1.72%
2018/09/27	0	0.00	1	5.60	5.60	-1	311	-0.32%
2018/09/25	1	5.71	0	0.00	5.70	1	330	0.30%
2018/09/17	0	0.00	3	5.81	5.87	-3	444	-0.68%
2018/09/14	3	5.92	0	0.00	5.96	3	559	0.54%
2018/09/12	0	0.00	2	6.37	5.98	-2	575	-0.35%
2018/09/11	2	6.53	0	0.00	6.44	2	573	0.35%
2018/08/28	0	0.00	6	7.15	7.15	-6	729	-0.82%
2018/08/27	6	7.19	0	0.00	7.12	6	771	0.78%
2018/08/23	0	0.00	1	6.99	7.08	-1	786	-0.13%
2018/08/22	1	7.02	0	0.00	6.97	1	784	0.13%
2018/08/20	0	0.00	6	6.84	6.88	-6	784	-0.76%
2018/08/17	6	7.06	0	0.00	7.05	6	780	0.77%
2018/08/15	0	0.00	2	7.37	7.32	-2	765	-0.26%
2018/08/14	2	7.41	0	0.00	7.46	2	768	0.26%
2018/08/08	0	0.00	6	7.78	7.73	-6	754	-0.80%
2018/08/07	0	0.00	1	7.74	7.77	-1	752	-0.13%
2018/08/06	7	7.81	0	0.00	7.80	7	753	0.93%
2018/07/30	0	0.00	22	7.85	7.85	-22	749	-2.94%
2018/07/27	0	0.00	13	7.83	7.86	-13	747	-1.74%
2018/07/26	0	0.00	21	7.75	7.86	-21	746	-2.81%
2018/07/25	56	7.80	0	0.00	7.85	56	743	7.53%
2018/07/06	0	0.00	9	8.29	8.11	-9	642	-1.40%
2018/07/05	9	8.30	0	0.00	8.33	9	637	1.41%
2018/07/02	0	0.00	36	8.54	8.41	-36	594	-6.05%
2018/06/29	36	8.50	0	0.00	8.50	36	578	6.23%
2018/06/28	0	0.00	1	8.20	8.13	-1	554	-0.18%
2018/06/27	1	8.30	0	0.00	8.19	1	548	0.18%
2018/06/26	0	0.00	741	8.08	8.25	-741	539	-137.26%	大賣/鉅額交易
2018/06/25	741	8.87	0	0.00	8.89	741	468	158.14%	大買/鉅額交易
2018/06/08	0	0.00	69	7.96	7.90	-69	220	-31.26%
2018/06/07	0	0.00	28	7.87	7.90	-28	214	-13.08%
2018/06/06	97	7.89	0	0.00	7.90	97	214	45.21%
2018/06/05	0	0.00	38	7.79	7.68	-38	209	-18.10%
2018/06/04	1	8.14	36	7.91	8.11	-35	208	-16.76%
2018/06/01	73	7.70	0	0.00	7.81	73	247	29.45%
2018/05/11	0	0.00	14	7.15	7.24	-14	258	-5.42%
2018/04/25	14	7.02	0	0.00	7.15	14	363	3.85%
2018/04/12	0	0.00	2	7.25	7.21	-2	381	-0.52%
2018/04/02	0	0.00	4	7.09	7.10	-4	386	-1.03%
2018/03/29	0	0.00	62	7.13	7.19	-62	385	-16.10%
2018/03/26	0	0.00	8	7.23	7.27	-8	386	-2.07%
2018/03/23	0	0.00	55	7.33	7.28	-55	385	-14.25%
2018/03/22	0	0.00	7	7.53	7.52	-7	381	-1.83%
2018/03/21	0	0.00	5	7.50	7.55	-5	380	-1.31%
2018/03/20	0	0.00	8	7.56	7.48	-8	379	-2.11%
2018/03/15	6	7.45	1	7.36	7.48	5	363	1.38%
2018/03/12	0	0.00	5	7.49	7.37	-5	363	-1.38%
2018/03/09	0	0.00	4	7.50	7.52	-4	360	-1.11%
2018/03/08	0	0.00	39	7.44	7.43	-39	356	-10.93%
2018/03/07	97	7.50	0	0.00	7.45	97	345	28.06%
2018/03/05	0	0.00	11	7.16	7.06	-11	259	-4.24%
2018/03/01	0	0.00	2	7.22	7.14	-2	265	-0.75%
2018/02/27	0	0.00	19	7.29	7.27	-19	264	-7.18%
2018/02/23	0	0.00	1	7.23	7.18	-1	266	-0.38%
2018/02/21	0	0.00	7	7.25	7.30	-7	270	-2.59%
2018/02/12	4	7.15	15	7.00	7.10	-11	271	-4.05%
2018/02/07	3	7.25	27	7.17	7.20	-24	278	-8.63%
2018/02/06	0	0.00	68	7.10	7.10	-68	278	-24.37%
2018/02/05	0	0.00	16	7.62	7.76	-16	278	-5.75%
2018/01/25	0	0.00	14	8.06	8.02	-14	414	-3.38%
2018/01/24	171	8.08	3	7.90	8.05	168	392	42.75%	大買/鉅額交易
2018/01/23	102	7.90	0	0.00	7.85	102	374	27.24%	大買/鉅額交易