金利 (5383)-美林券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▼0.10
漲幅
-0.24%
成交量
114張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	41.80	0	0.00	41.60	2	457	0.44%
2024/05/20	10	41.46	0	0.00	41.50	10	456	2.19%
2024/05/17	4	40.88	8	40.86	40.80	-4	456	-0.88%
2024/05/16	1	40.10	0	0.00	40.90	1	455	0.22%
2024/05/15	0	0.00	15	39.87	39.95	-15	460	-3.25%
2024/05/13	0	0.00	20	40.43	40.70	-20	475	-4.20%
2024/05/10	1	42.10	6	43.30	42.05	-5	495	-1.01%
2024/05/09	47	42.61	0	0.00	43.30	47	498	9.43%
2024/05/07	0	0.00	15	39.98	39.75	-15	488	-3.07%
2024/05/06	0	0.00	12	40.24	40.10	-12	488	-2.46%
2024/05/03	0	0.00	3	41.02	41.25	-3	485	-0.62%
2024/05/02	0	0.00	1	41.60	41.60	-1	484	-0.21%
2024/04/30	0	0.00	2	43.10	43.20	-2	483	-0.41%
2024/04/26	4	43.10	9	42.59	42.05	-5	481	-1.04%
2024/04/25	13	41.70	0	0.00	41.60	13	475	2.74%
2024/04/24	39	41.58	0	0.00	41.90	39	479	8.14%
2024/04/23	0	0.00	31	38.00	38.95	-31	471	-6.57%
2024/04/19	9	41.11	0	0.00	40.50	9	465	1.93%
2024/04/18	37	41.51	0	0.00	41.40	37	458	8.06%
2024/04/17	17	39.99	0	0.00	40.60	17	439	3.87%
2024/04/15	0	0.00	22	39.55	39.80	-22	420	-5.24%
2024/04/12	12	41.25	0	0.00	40.60	12	419	2.86%
2024/04/11	0	0.00	6	39.90	40.00	-6	413	-1.45%
2024/04/09	0	0.00	16	39.40	40.00	-16	409	-3.91%
2024/04/08	15	41.42	0	0.00	40.30	15	404	3.71%
2024/04/03	21	40.50	0	0.00	40.70	21	396	5.29%
2024/04/02	0	0.00	15	39.87	38.90	-15	385	-3.89%
2024/04/01	15	40.25	1	39.90	40.35	14	382	3.66%
2024/03/29	1	40.30	0	0.00	40.00	1	377	0.26%
2024/03/27	1	39.00	0	0.00	38.95	1	367	0.27%
2024/03/26	0	0.00	2	38.00	38.05	-2	365	-0.55%
2024/03/22	0	0.00	2	38.00	38.35	-2	363	-0.55%
2024/03/21	2	38.00	2	37.55	37.90	0	361	0.00%
2024/03/20	2	38.50	16	37.46	36.80	-14	358	-3.90%
2024/03/19	0	0.00	6	39.38	39.15	-6	349	-1.71%
2024/03/18	13	40.23	1	39.90	40.55	12	346	3.47%
2024/03/14	0	0.00	18	38.84	38.70	-18	338	-5.31%
2024/03/13	6	42.50	14	41.00	41.35	-8	330	-2.42%
2024/03/12	24	41.58	0	0.00	41.95	24	325	7.38%
2024/03/11	14	39.79	0	0.00	39.80	14	312	4.48%
2023/03/31	0	0.00	1	28.20	29.05	-1	48	-2.06%
2023/03/30	1	28.80	0	0.00	28.75	1	47	2.12%
2022/05/04	1	29.80	0	0.00	31.60	1	146	0.68%
2022/05/03	0	0.00	1	29.30	29.20	-1	148	-0.67%
2022/02/07	0	0.00	1	38.80	39.90	-1	836	-0.12%
2022/01/25	2	37.80	0	0.00	37.80	2	889	0.22%
2022/01/24	1	38.05	0	0.00	38.05	1	889	0.11%
2022/01/19	0	0.00	1	41.70	41.40	-1	880	-0.11%
2022/01/17	1	42.00	0	0.00	42.00	1	892	0.11%
2022/01/11	0	0.00	1	43.00	42.10	-1	895	-0.11%
2022/01/07	1	42.40	0	0.00	42.40	1	889	0.11%
2021/12/30	0	0.00	10	46.21	46.25	-10	860	-1.16%
2021/12/28	10	47.05	0	0.00	46.75	10	855	1.17%
2021/03/31	0	0.00	3	26.80	26.50	-3	269	-1.11%
2021/03/30	1	27.00	1	27.00	26.85	0	266	0.00%
2021/03/26	1	26.50	3	26.73	26.85	-2	265	-0.75%
2021/03/25	3	26.45	7	26.10	26.15	-4	263	-1.52%
2021/03/24	9	26.70	0	0.00	27.00	9	257	3.49%
2021/03/23	0	0.00	4	28.60	27.60	-4	250	-1.59%
2021/03/22	4	28.05	4	27.83	28.50	0	235	0.00%
2021/03/19	4	28.15	11	28.91	28.50	-7	230	-3.04%
2021/03/18	9	26.84	16	27.66	28.80	-7	212	-3.29%
2021/03/17	18	27.29	12	27.03	27.50	6	191	3.13%
2021/03/16	0	0.00	4	25.10	25.00	-4	172	-2.32%
2021/03/15	0	0.00	1	25.30	25.10	-1	172	-0.58%
2021/03/12	5	25.00	0	0.00	24.90	5	170	2.93%
2021/03/11	6	24.72	4	24.79	25.00	2	169	1.18%
2021/03/09	6	24.50	0	0.00	24.60	6	164	3.64%
2021/03/04	3	25.02	0	0.00	25.10	3	164	1.82%
2021/03/03	1	25.05	1	24.85	25.15	0	163	0.00%
2021/03/02	1	25.30	0	0.00	25.00	1	162	0.61%
2021/02/25	0	0.00	6	25.12	25.05	-6	158	-3.78%
2021/02/24	4	25.20	0	0.00	25.00	4	155	2.58%
2021/02/23	0	0.00	2	24.95	25.20	-2	148	-1.34%
2021/02/22	4	24.88	14	24.34	25.00	-10	138	-7.21%
2021/02/19	13	24.33	2	23.83	24.35	11	130	8.42%
2021/02/18	3	23.53	0	0.00	23.90	3	114	2.63%
2021/01/06	0	0.00	1	20.00	19.40	-1	91	-1.09%
2021/01/05	1	19.50	0	0.00	19.70	1	90	1.11%
2020/12/10	0	0.00	1	20.60	20.55	-1	93	-1.07%
2020/12/01	0	0.00	1	22.05	21.85	-1	100	-1.00%
2020/11/24	1	20.30	0	0.00	20.20	1	98	1.01%
2020/11/18	1	20.50	0	0.00	20.30	1	101	0.99%
2020/09/23	0	0.00	3	22.97	22.70	-3	667	-0.45%
2020/09/22	1	22.35	0	0.00	23.10	1	668	0.15%
2020/09/21	2	23.00	2	22.85	22.90	0	668	0.00%
2020/09/18	2	22.65	0	0.00	22.85	2	670	0.30%
2020/09/08	0	0.00	2	23.80	23.90	-2	684	-0.29%
2020/09/07	0	0.00	1	25.00	24.85	-1	682	-0.15%
2020/09/04	1	24.60	0	0.00	25.50	1	685	0.15%
2020/08/26	0	0.00	1	25.10	25.20	-1	689	-0.15%
2020/08/21	3	24.28	1	24.50	24.85	2	693	0.29%
2020/08/20	1	24.00	0	0.00	23.75	1	695	0.14%
2020/08/17	0	0.00	2	25.80	25.55	-2	688	-0.29%
2020/08/14	2	26.03	0	0.00	25.90	2	684	0.29%
2020/08/13	0	0.00	41	25.85	26.00	-41	683	-5.99%
2020/08/12	35	25.37	4	25.80	25.70	31	682	4.54%
2020/08/11	10	27.10	37	26.89	26.20	-27	685	-3.94%
2020/08/10	26	28.23	70	27.88	27.30	-44	674	-6.52%
2020/08/07	49	28.49	34	28.86	29.00	15	656	2.29%
2020/08/06	42	27.45	10	27.74	27.95	32	638	5.01%
2020/08/05	5	27.98	13	27.90	27.70	-8	630	-1.27%
2020/08/04	21	27.93	11	27.70	28.15	10	621	1.61%
2020/08/03	10	29.06	66	28.40	28.10	-56	610	-9.17%
2020/07/31	34	29.29	20	28.87	28.90	14	599	2.33%
2020/07/30	63	28.21	32	28.08	28.55	31	589	5.26%
2020/07/29	19	27.37	16	27.36	27.40	3	574	0.52%
2020/07/28	40	27.92	40	28.39	26.60	0	562	0.00%
2020/07/27	18	28.38	14	28.10	28.00	4	545	0.73%
2020/07/24	36	28.61	33	29.33	28.40	3	535	0.56%
2020/07/23	29	30.59	73	30.23	30.15	-44	509	-8.63%
2020/07/22	77	31.32	69	31.10	30.75	8	489	1.63%
2020/07/21	58	29.03	64	29.39	30.00	-6	451	-1.33%
2020/07/20	75	27.99	56	27.82	28.35	19	422	4.50%
2020/07/17	56	28.07	49	28.31	29.20	7	391	1.79%
2020/07/16	49	26.74	17	26.67	27.60	32	325	9.84%
2020/07/15	7	25.17	8	24.88	25.10	-1	267	-0.37%
2020/07/14	18	25.08	23	26.12	24.80	-5	263	-1.90%
2020/07/13	23	24.97	10	24.75	24.60	13	253	5.13%
2020/07/10	10	24.46	9	25.89	24.75	1	249	0.40%
2020/07/09	9	25.64	34	25.36	25.65	-25	241	-10.36%
2020/07/08	34	24.24	0	0.00	25.30	34	213	15.90%
2020/07/07	0	0.00	17	22.65	23.00	-17	180	-9.42%
2020/07/06	2	23.48	37	23.20	23.20	-35	186	-18.82%
2020/07/03	12	22.68	0	0.00	23.00	12	188	6.38%
2020/07/02	2	22.10	0	0.00	22.80	2	187	1.06%
2020/07/01	15	22.21	1	21.70	22.10	14	189	7.39%
2020/06/30	1	21.55	0	0.00	21.95	1	188	0.53%
2020/06/29	18	21.02	1	21.50	21.40	17	187	9.07%
2020/06/24	6	21.66	0	0.00	21.75	6	183	3.27%
2020/06/23	0	0.00	6	22.92	22.90	-6	175	-3.42%
2020/06/22	0	0.00	4	23.00	23.00	-4	174	-2.29%
2020/06/19	1	23.10	0	0.00	22.90	1	173	0.58%
2020/06/18	6	23.02	0	0.00	23.00	6	172	3.48%
2020/06/17	3	23.08	0	0.00	23.00	3	169	1.77%
2020/06/16	0	0.00	3	24.03	23.60	-3	165	-1.81%
2020/06/15	3	23.70	18	23.77	23.70	-15	161	-9.32%
2020/06/12	1	23.60	1	22.30	23.70	0	159	0.00%
2020/06/11	2	23.60	0	0.00	23.45	2	157	1.27%
2020/06/10	15	23.04	3	22.50	23.05	12	153	7.81%
2020/06/09	4	24.00	6	23.51	23.00	-2	153	-1.31%
2020/06/08	6	23.13	4	23.04	23.10	2	152	1.31%
2020/06/03	4	23.00	7	22.95	23.00	-3	151	-1.97%
2020/06/02	7	24.00	0	0.00	23.00	7	150	4.65%
2020/06/01	0	0.00	1	23.50	23.05	-1	146	-0.68%
2020/05/29	0	0.00	6	23.55	23.30	-6	145	-4.14%
2020/05/28	7	24.00	0	0.00	23.00	7	142	4.91%
2020/05/27	0	0.00	24	24.03	23.60	-24	140	-17.04%
2020/05/26	24	23.36	1	22.75	23.55	23	137	16.78%
2020/05/25	0	0.00	18	22.79	22.35	-18	130	-13.75%
2020/05/22	19	22.75	1	22.70	22.75	18	131	13.64%
2020/05/21	1	22.55	14	22.49	22.55	-13	132	-9.84%
2020/05/20	14	22.14	5	22.50	22.50	9	130	6.87%
2020/05/19	5	23.42	3	23.70	23.00	2	128	1.55%
2020/05/18	3	23.80	12	25.54	24.30	-9	124	-7.21%
2020/05/15	12	22.44	3	21.50	23.55	9	113	7.91%
2020/05/14	3	21.63	0	0.00	21.45	3	108	2.76%
2020/05/12	0	0.00	3	21.80	21.95	-3	111	-2.69%
2020/05/11	3	21.93	0	0.00	21.65	3	112	2.67%
2020/05/06	0	0.00	1	22.10	21.60	-1	116	-0.85%
2020/05/05	0	0.00	7	22.04	22.10	-7	121	-5.79%
2020/05/04	5	22.30	0	0.00	21.75	5	128	3.90%
2020/04/30	3	22.80	0	0.00	22.55	3	134	2.23%
2020/04/29	0	0.00	19	23.23	22.85	-19	137	-13.82%
2020/04/28	19	22.28	3	21.75	22.90	16	140	11.36%
2020/04/27	0	0.00	1	21.75	21.65	-1	146	-0.68%
2020/04/10	0	0.00	2	22.00	22.10	-2	223	-0.89%
2020/04/09	6	23.13	11	23.58	22.30	-5	243	-2.05%
2020/04/08	11	22.18	0	0.00	22.60	11	251	4.37%
2019/11/14	0	0.00	1	14.70	14.75	-1	304	-0.33%
2019/11/13	1	14.90	6	14.81	14.70	-5	318	-1.57%
2019/11/12	0	0.00	12	14.58	14.90	-12	327	-3.67%
2019/11/08	14	14.35	0	0.00	14.80	14	383	3.65%
2019/11/07	0	0.00	22	16.33	15.65	-22	382	-5.76%
2019/11/06	5	17.19	5	16.91	17.00	0	364	0.00%
2019/11/05	6	16.60	0	0.00	16.60	6	351	1.71%
2019/11/04	10	15.90	0	0.00	15.75	10	342	2.92%
2019/10/30	0	0.00	4	15.60	15.45	-4	340	-1.17%
2019/10/29	11	16.05	24	15.52	15.65	-13	339	-3.83%
2019/10/28	27	15.55	0	0.00	15.40	27	326	8.28%
2019/10/21	0	0.00	6	14.25	14.10	-6	307	-1.95%
2019/10/17	0	0.00	14	14.69	14.40	-14	304	-4.60%
2019/10/16	0	0.00	4	14.20	14.80	-4	300	-1.33%
2019/10/15	9	14.23	0	0.00	14.00	9	299	3.01%
2019/10/14	6	13.75	0	0.00	13.85	6	296	2.02%
2019/10/09	0	0.00	10	14.01	13.55	-10	294	-3.39%
2019/10/08	11	14.06	3	13.80	13.95	8	294	2.72%
2019/10/07	11	14.70	5	14.40	14.25	6	294	2.04%
2019/10/04	5	14.55	12	14.35	14.10	-7	293	-2.39%
2019/10/03	0	0.00	4	14.64	14.55	-4	291	-1.37%
2019/10/02	11	15.05	2	14.70	15.00	9	290	3.10%
2019/10/01	7	15.47	0	0.00	15.00	7	300	2.33%
2019/09/27	0	0.00	7	16.40	15.95	-7	295	-2.37%
2019/09/26	3	16.45	1	16.40	16.45	2	295	0.68%
2019/09/25	5	16.84	2	16.60	16.45	3	295	1.02%
2019/09/24	0	0.00	2	16.85	17.00	-2	301	-0.66%
2019/09/23	4	17.56	0	0.00	17.35	4	307	1.30%
2019/09/20	0	0.00	19	17.52	17.50	-19	320	-5.93%
2019/09/19	19	17.32	0	0.00	18.15	19	322	5.90%
2019/09/18	0	0.00	2	16.55	16.55	-2	314	-0.64%
2019/09/17	0	0.00	8	16.70	16.55	-8	320	-2.50%
2019/09/16	0	0.00	11	16.80	16.90	-11	321	-3.42%
2019/09/12	14	17.08	0	0.00	16.95	14	324	4.32%
2019/09/09	2	16.75	0	0.00	16.65	2	354	0.56%
2019/09/06	4	16.70	12	16.59	16.75	-8	365	-2.19%
2019/09/05	8	16.76	0	0.00	16.60	8	366	2.19%
2019/09/04	0	0.00	26	16.72	16.60	-26	369	-7.04%
2019/09/03	1	16.75	2	17.25	17.15	-1	368	-0.27%
2019/09/02	19	16.99	10	16.86	17.30	9	371	2.42%
2019/08/30	8	17.60	0	0.00	17.35	8	370	2.16%
2019/08/29	0	0.00	3	17.85	17.80	-3	380	-0.79%
2019/08/28	18	17.83	0	0.00	17.90	18	401	4.48%
2019/08/23	0	0.00	3	17.50	17.35	-3	469	-0.64%
2019/08/22	3	17.52	5	17.86	17.50	-2	474	-0.42%
2019/08/21	5	18.09	8	17.88	17.35	-3	470	-0.64%
2019/08/20	8	17.90	0	0.00	17.85	8	465	1.72%
2019/08/19	0	0.00	17	18.35	18.60	-17	461	-3.68%
2019/08/16	7	18.39	11	18.73	18.80	-4	448	-0.89%
2019/08/15	20	17.13	0	0.00	17.45	20	434	4.61%
2019/08/14	1	17.55	13	17.11	17.30	-12	425	-2.82%
2019/08/13	13	17.20	4	17.00	17.20	9	404	2.23%
2019/08/08	4	13.80	1	14.10	14.25	3	356	0.84%
2019/08/06	1	13.80	0	0.00	13.80	1	345	0.29%
2019/08/05	0	0.00	6	13.90	14.00	-6	344	-1.74%
2019/08/02	6	13.70	0	0.00	13.75	6	341	1.76%
2019/07/30	0	0.00	15	13.87	13.75	-15	335	-4.47%
2019/07/26	3	13.92	0	0.00	14.00	3	332	0.90%
2019/07/23	10	13.95	0	0.00	14.10	10	327	3.05%
2019/07/19	2	13.75	0	0.00	13.70	2	323	0.62%
2019/07/15	0	0.00	1	13.95	13.95	-1	317	-0.32%
2019/07/12	0	0.00	1	13.75	13.75	-1	318	-0.31%
2019/07/10	0	0.00	6	14.63	14.55	-6	319	-1.88%
2019/07/09	6	14.27	0	0.00	14.60	6	317	1.89%
2019/07/08	0	0.00	3	14.00	13.95	-3	314	-0.95%
2019/07/05	5	14.00	1	13.95	14.10	4	313	1.28%
2019/07/04	0	0.00	7	14.93	14.80	-7	301	-2.32%
2019/07/02	0	0.00	1	15.10	15.20	-1	298	-0.33%
2019/07/01	5	15.16	7	15.00	15.10	-2	297	-0.67%
2019/06/28	11	16.13	0	0.00	16.00	11	286	3.84%
2019/06/27	0	0.00	14	15.63	15.50	-14	277	-5.05%
2019/06/26	7	15.75	2	15.63	15.70	5	263	1.90%
2019/06/24	9	14.81	0	0.00	14.70	9	254	3.54%
2019/06/05	0	0.00	4	14.15	14.00	-4	173	-2.31%
2019/06/04	4	13.30	0	0.00	14.15	4	157	2.53%
2019/06/03	0	0.00	7	13.19	13.60	-7	132	-5.28%
2019/05/31	7	12.45	7	11.86	12.45	0	100	0.00%
2019/05/29	7	10.05	2	9.59	10.35	5	55	8.99%
2019/05/28	2	9.43	0	0.00	9.43	2	48	4.11%
2019/05/07	0	0.00	1	9.31	9.30	-1	42	-2.35%
2019/05/06	0	0.00	1	9.35	9.30	-1	42	-2.35%
2019/04/30	2	9.02	0	0.00	9.24	2	41	4.87%
2019/04/29	0	0.00	1	9.20	9.29	-1	40	-2.44%
2019/04/22	1	9.40	0	0.00	9.36	1	40	2.50%
2019/04/18	0	0.00	5	9.65	9.51	-5	38	-12.96%
2019/04/17	13	9.09	8	9.16	9.29	5	34	14.43%
2019/04/11	0	0.00	1	8.14	8.07	-1	28	-3.56%
2019/04/09	0	0.00	1	7.98	8.00	-1	29	-3.45%
2019/04/08	1	7.80	1	7.94	7.92	0	28	0.00%
2019/04/03	2	7.66	0	0.00	7.78	2	27	7.22%
2019/04/02	0	0.00	3	7.48	7.45	-3	27	-11.08%
2019/04/01	1	7.33	0	0.00	7.39	1	26	3.74%
2019/03/29	1	7.29	2	7.39	7.34	-1	26	-3.75%
2019/03/27	7	7.25	7	7.20	7.21	0	25	0.00%
2019/03/26	3	7.24	0	0.00	7.41	3	24	12.12%
2019/03/19	0	0.00	1	7.83	8.06	-1	19	-5.23%
2019/03/18	1	8.17	1	8.15	8.00	0	17	0.00%
2019/03/15	10	8.01	9	7.98	8.01	1	15	6.47%
2019/03/12	0	0.00	1	8.17	8.18	-1	13	-7.21%
2019/03/11	1	8.17	0	0.00	8.20	1	13	7.35%
2019/02/26	0	0.00	1	8.24	8.29	-1	14	-7.12%
2019/02/19	1	8.15	0	0.00	8.21	1	13	7.26%
2018/03/28	0	0.00	13	12.77	12.70	-13	117	-11.07%
2018/03/26	0	0.00	1	12.75	12.85	-1	121	-0.83%
2018/03/20	0	0.00	1	13.05	13.00	-1	131	-0.76%
2018/03/19	0	0.00	18	13.00	13.10	-18	140	-12.78%
2018/03/16	0	0.00	73	13.08	13.15	-73	168	-43.40%
2018/03/15	0	0.00	4	13.21	13.15	-4	221	-1.80%
2018/03/09	0	0.00	6	13.35	13.35	-6	253	-2.37%
2018/03/08	0	0.00	1	13.20	13.20	-1	253	-0.39%
2018/03/07	0	0.00	37	13.54	13.65	-37	250	-14.78%
2018/03/06	154	14.51	0	0.00	14.55	154	239	64.23%	大買/鉅額交易
2018/02/22	0	0.00	4	12.96	13.05	-4	227	-1.76%
2018/02/21	4	13.30	0	0.00	13.30	4	229	1.74%
2018/01/11	0	0.00	4	13.53	13.50	-4	239	-1.67%
2018/01/10	0	0.00	1	13.50	13.55	-1	239	-0.42%
2018/01/09	0	0.00	1	14.10	14.20	-1	236	-0.42%
2018/01/08	0	0.00	4	14.10	14.25	-4	236	-1.69%
2018/01/05	10	14.10	0	0.00	14.20	10	236	4.22%