隆大 (5519)-美林券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
4,181張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	46.88	152	46.63	47.35	-134	1,756	-7.63%	大賣/鉅額交易
2024/04/29	149	48.12	126	47.65	47.55	23	1,696	1.36%	大買/大賣/
2024/04/26	26	43.95	8	43.77	44.10	18	1,609	1.12%
2024/04/25	76	43.49	4	44.35	43.70	72	1,583	4.55%
2024/04/24	32	42.67	74	42.47	42.60	-42	1,557	-2.70%
2024/04/23	134	42.43	16	42.59	42.95	118	1,549	7.61%	大買/鉅額交易
2024/04/22	43	42.33	100	41.95	41.60	-57	1,514	-3.76%
2024/04/19	51	41.64	47	41.97	42.20	4	1,479	0.27%
2024/04/18	143	41.50	103	42.12	42.90	40	1,427	2.80%	大買/大賣/
2024/04/17	62	39.57	1	39.90	40.10	61	1,376	4.43%
2024/04/16	11	38.80	71	38.68	38.10	-60	1,367	-4.39%
2024/04/15	22	39.72	43	39.60	39.65	-21	1,341	-1.57%
2024/04/12	11	39.50	54	39.54	39.80	-43	1,337	-3.21%
2024/04/11	5	39.20	39	39.13	39.10	-34	1,332	-2.55%
2024/04/10	7	40.70	8	40.07	40.05	-1	1,296	-0.08%
2024/04/09	49	40.55	46	40.69	40.80	3	1,273	0.24%
2024/04/08	100	39.50	104	39.54	40.45	-4	1,266	-0.32%	大賣/
2024/04/03	0	0.00	200	40.96	40.55	-200	1,216	-16.43%	大賣/鉅額交易
2024/04/02	149	41.78	55	41.49	42.30	94	1,185	7.93%	大買/
2024/04/01	44	41.16	12	40.89	40.90	32	1,156	2.77%
2024/03/29	4	40.44	54	40.05	40.75	-50	1,149	-4.35%
2024/03/28	4	40.21	126	40.12	40.20	-122	1,142	-10.68%	大賣/鉅額交易
2024/03/27	104	40.12	60	40.50	40.45	44	1,134	3.88%	大買/
2024/03/26	221	39.50	40	39.30	39.00	181	1,120	16.15%	大買/鉅額交易
2024/03/25	3	38.00	13	38.13	38.85	-10	1,098	-0.91%
2024/03/22	17	38.35	175	38.17	38.00	-158	1,093	-14.45%	大賣/鉅額交易
2024/03/21	236	38.71	11	38.55	39.10	225	1,088	20.68%	大買/鉅額交易
2024/03/20	172	37.35	72	37.46	37.00	100	1,061	9.42%	大買/
2024/03/19	54	38.03	21	37.79	37.80	33	1,052	3.13%
2024/03/18	66	37.41	26	37.33	38.00	40	1,047	3.82%
2024/03/15	57	38.27	136	38.23	37.90	-79	1,029	-7.68%	大賣/
2024/03/14	237	38.98	24	39.18	39.30	213	1,021	20.84%	大買/鉅額交易
2024/03/13	271	37.95	39	38.54	38.50	232	1,068	21.71%	大買/鉅額交易
2024/03/12	187	38.14	299	38.56	37.90	-112	1,056	-10.60%	大買/大賣/鉅額交易
2024/03/11	298	36.49	81	36.44	35.95	217	980	22.14%	大買/鉅額交易
2024/03/08	93	34.69	66	34.87	34.70	27	895	3.01%
2024/03/07	21	35.80	10	35.76	35.60	11	899	1.22%
2024/03/06	36	35.73	1	35.65	35.85	35	907	3.86%
2024/03/05	0	0.00	38	35.47	35.40	-38	908	-4.18%
2024/03/04	62	35.71	88	35.70	35.90	-26	910	-2.85%
2024/03/01	0	0.00	40	34.67	34.70	-40	900	-4.44%
2024/02/29	1	35.00	2	35.15	35.00	-1	900	-0.11%
2024/02/27	6	34.78	9	35.05	35.00	-3	908	-0.33%
2024/02/26	38	35.07	12	35.30	35.15	26	922	2.82%
2024/02/23	13	35.61	4	35.45	35.30	9	917	0.98%
2024/02/22	32	35.56	75	35.56	35.45	-43	919	-4.67%
2024/02/21	76	34.98	114	35.43	35.85	-38	924	-4.11%	大賣/
2024/02/20	20	33.52	34	34.08	34.10	-14	901	-1.55%
2024/02/19	103	33.03	25	33.06	33.35	78	909	8.58%	大買/
2024/02/16	8	31.99	14	31.94	31.95	-6	907	-0.66%
2024/02/15	19	31.78	35	31.52	31.90	-16	916	-1.75%
2024/02/05	27	31.46	35	31.42	31.60	-8	926	-0.86%
2024/02/02	8	31.84	91	31.67	31.60	-83	960	-8.64%
2024/02/01	33	31.92	11	31.90	32.00	22	990	2.22%
2024/01/31	7	31.61	37	31.65	31.50	-30	1,007	-2.98%
2024/01/30	146	31.33	5	31.40	31.60	141	1,005	14.02%	大買/鉅額交易
2024/01/29	165	31.02	3	30.60	31.20	162	1,021	15.86%	大買/鉅額交易
2024/01/26	14	30.39	2	30.40	30.40	12	1,011	1.19%
2024/01/25	59	30.33	34	30.24	30.30	25	1,012	2.47%
2024/01/24	32	30.15	54	30.18	30.15	-22	1,008	-2.18%
2024/01/23	11	30.04	63	29.98	29.95	-52	1,007	-5.16%
2024/01/22	178	30.32	53	30.09	30.45	125	1,001	12.49%	大買/鉅額交易
2024/01/19	0	0.00	25	28.92	29.10	-25	977	-2.56%
2024/01/18	0	0.00	10	29.06	28.85	-10	976	-1.02%
2024/01/17	0	0.00	22	29.44	28.85	-22	971	-2.26%
2024/01/16	0	0.00	45	29.59	29.60	-45	954	-4.72%
2024/01/15	23	30.01	13	29.68	30.20	10	953	1.05%
2024/01/12	0	0.00	20	29.55	29.40	-20	944	-2.12%
2024/01/11	9	29.64	13	29.76	29.75	-4	948	-0.42%
2024/01/10	2	29.73	19	29.92	29.55	-17	950	-1.79%
2024/01/09	0	0.00	25	30.21	30.05	-25	949	-2.63%
2024/01/08	73	30.55	0	0.00	30.65	73	983	7.42%
2024/01/05	53	30.11	0	0.00	30.05	53	988	5.36%
2024/01/04	8	30.00	33	29.94	29.90	-25	980	-2.55%
2024/01/03	0	0.00	5	30.02	30.00	-5	979	-0.51%
2024/01/02	97	30.16	13	29.85	30.20	84	978	8.59%
2023/12/29	11	29.65	2	29.75	29.85	9	964	0.93%
2023/12/28	1	29.70	33	29.79	29.70	-32	962	-3.32%
2023/12/27	43	30.02	38	29.93	30.05	5	959	0.52%
2023/12/26	155	29.83	6	29.35	30.00	149	954	15.61%	大買/鉅額交易
2023/12/25	1	29.40	50	29.17	29.15	-49	937	-5.22%
2023/12/22	86	29.22	20	29.10	29.15	66	937	7.04%
2023/12/21	44	29.29	16	29.35	29.00	28	929	3.01%
2023/12/20	47	29.66	5	29.69	29.60	42	915	4.59%
2023/12/19	74	29.57	29	29.50	29.75	45	908	4.95%
2023/12/18	89	30.10	1	29.75	29.75	88	902	9.75%
2023/12/15	58	29.93	46	29.91	30.00	12	890	1.35%
2023/12/14	68	30.31	48	30.15	30.00	20	880	2.27%
2023/12/13	50	29.73	14	29.74	29.90	36	868	4.14%
2023/12/12	69	29.66	16	29.72	29.85	53	862	6.14%
2023/12/11	59	30.10	71	30.18	29.95	-12	846	-1.42%
2023/12/08	126	31.20	107	31.10	30.80	19	822	2.31%	大買/大賣/
2023/12/07	108	30.06	46	30.07	29.85	62	750	8.26%	大買/
2023/12/06	85	29.47	2	29.30	29.70	83	725	11.45%
2023/12/05	3	29.23	55	29.23	29.20	-52	711	-7.31%
2023/12/04	5	29.29	43	29.18	29.45	-38	705	-5.38%
2023/12/01	20	29.36	34	29.38	29.65	-14	673	-2.08%
2023/11/30	26	29.15	37	29.05	29.20	-11	662	-1.66%
2023/11/29	0	0.00	134	29.26	28.95	-134	652	-20.55%	大賣/鉅額交易
2023/11/28	0	0.00	26	29.43	29.35	-26	642	-4.05%
2023/11/27	19	29.12	0	0.00	29.20	19	637	2.98%
2023/11/24	25	28.73	4	29.03	28.80	21	628	3.34%
2023/11/22	24	29.65	3	29.65	29.55	21	589	3.56%
2023/11/21	0	0.00	17	29.75	29.50	-17	581	-2.92%
2023/11/20	5	29.90	10	29.75	29.90	-5	565	-0.88%
2023/11/17	70	29.67	23	29.65	29.80	47	546	8.60%
2023/11/16	67	29.38	27	29.49	29.50	40	527	7.58%
2023/11/15	106	28.51	57	28.46	28.60	49	500	9.78%	大買/
2023/11/14	51	27.80	25	27.77	28.15	26	484	5.36%
2023/11/13	65	27.85	49	27.72	27.80	16	476	3.36%
2023/11/10	59	27.82	82	28.02	27.20	-23	455	-5.05%
2023/11/09	58	28.03	45	28.04	28.50	13	416	3.12%
2023/11/08	49	27.14	14	27.10	27.55	35	382	9.15%
2023/11/07	9	26.62	12	26.70	26.65	-3	358	-0.84%
2023/11/06	94	26.00	30	26.33	26.50	64	355	18.01%
2023/11/03	34	25.31	1	25.35	25.40	33	332	9.92%
2023/11/02	6	25.18	0	0.00	25.20	6	325	1.84%
2023/11/01	0	0.00	36	25.00	25.00	-36	322	-11.15%
2023/10/31	3	25.05	30	25.07	25.10	-27	322	-8.37%
2023/10/30	4	25.11	31	25.09	25.15	-27	321	-8.40%
2023/10/27	16	25.20	0	0.00	25.10	16	319	5.00%
2023/10/26	1	25.10	29	25.05	25.10	-28	315	-8.87%
2023/10/25	20	25.06	0	0.00	25.15	20	312	6.39%
2023/10/24	3	24.95	0	0.00	25.00	3	306	0.98%
2023/10/23	7	24.99	0	0.00	24.95	7	307	2.28%
2023/10/20	2	24.90	0	0.00	24.95	2	301	0.66%
2023/10/19	12	25.05	0	0.00	25.10	12	303	3.95%
2023/10/18	20	24.77	6	24.88	24.75	14	296	4.73%
2023/10/17	4	25.15	1	25.00	24.90	3	295	1.02%
2023/10/16	33	25.01	20	24.98	25.20	13	303	4.29%
2023/10/13	40	24.63	18	24.63	24.45	22	277	7.94%
2023/10/12	26	24.00	17	23.94	23.90	9	268	3.35%
2023/10/11	6	23.93	1	23.90	23.90	5	272	1.83%
2023/10/06	3	23.60	15	23.64	23.70	-12	287	-4.17%
2023/10/05	1	23.45	16	23.43	23.45	-15	302	-4.96%
2023/10/04	5	23.42	16	23.42	23.45	-11	316	-3.48%
2023/10/03	0	0.00	33	23.68	23.60	-33	327	-10.07%
2023/10/02	0	0.00	22	23.60	23.65	-22	333	-6.60%
2023/09/28	0	0.00	15	23.56	23.60	-15	335	-4.47%
2023/09/27	8	23.30	10	23.05	23.30	-2	335	-0.60%
2023/09/26	0	0.00	11	23.02	22.95	-11	334	-3.29%
2023/09/25	0	0.00	13	22.92	22.90	-13	338	-3.84%
2023/09/22	0	0.00	10	22.80	22.90	-10	339	-2.94%
2023/09/21	0	0.00	9	22.82	22.80	-9	340	-2.64%
2023/09/20	0	0.00	11	22.87	22.85	-11	342	-3.21%
2023/09/19	1	22.95	9	22.98	22.90	-8	345	-2.31%
2023/09/18	1	23.05	11	23.01	22.95	-10	349	-2.86%
2023/09/15	0	0.00	15	22.81	22.80	-15	349	-4.29%
2023/09/14	0	0.00	11	22.90	22.90	-11	352	-3.12%
2023/09/13	0	0.00	11	22.94	22.95	-11	364	-3.01%
2023/09/12	0	0.00	2	22.85	22.90	-2	371	-0.54%
2023/09/08	2	22.68	13	22.70	22.70	-11	375	-2.93%
2023/09/06	1	22.90	0	0.00	22.85	1	379	0.26%
2023/09/05	2	22.70	0	0.00	22.90	2	379	0.53%
2023/09/04	1	22.60	0	0.00	22.60	1	375	0.27%
2023/09/01	1	22.50	34	22.47	22.50	-33	376	-8.77%
2023/08/31	2	22.50	0	0.00	22.45	2	375	0.53%
2023/08/28	0	0.00	21	22.48	22.45	-21	383	-5.48%
2023/08/25	4	22.50	0	0.00	22.45	4	384	1.04%
2023/08/24	0	0.00	44	22.49	22.45	-44	384	-11.43%
2023/08/22	0	0.00	2	22.60	22.50	-2	388	-0.51%
2023/08/21	0	0.00	2	22.70	22.65	-2	390	-0.51%
2023/08/18	10	22.80	0	0.00	22.80	10	402	2.49%
2023/08/17	6	22.60	0	0.00	22.65	6	402	1.49%
2023/08/16	0	0.00	3	22.45	22.60	-3	402	-0.74%
2023/08/14	1	22.70	2	22.65	22.45	-1	407	-0.25%
2023/08/11	5	22.50	2	22.65	22.90	3	407	0.74%
2023/08/10	2	22.55	0	0.00	22.55	2	405	0.49%
2023/08/08	2	22.10	2	22.25	22.15	0	398	0.00%
2023/08/04	11	22.15	1	22.10	22.35	10	402	2.48%
2023/08/02	0	0.00	37	21.99	22.00	-37	404	-9.14%
2023/08/01	5	22.05	22	22.05	22.00	-17	407	-4.17%
2023/07/31	0	0.00	26	22.08	22.00	-26	409	-6.34%
2023/07/28	0	0.00	4	22.35	22.30	-4	407	-0.98%
2023/07/27	5	22.30	0	0.00	22.45	5	409	1.22%
2023/07/26	13	22.15	13	22.17	22.20	0	410	0.00%
2023/07/25	0	0.00	27	22.04	22.10	-27	410	-6.57%
2023/07/24	0	0.00	19	21.95	21.95	-19	410	-4.63%
2023/07/21	0	0.00	39	22.19	22.15	-39	406	-9.59%
2023/07/20	6	21.85	36	22.02	22.15	-30	409	-7.32%
2023/07/19	0	0.00	112	22.18	21.95	-112	410	-27.25%	大賣/鉅額交易
2023/07/18	1	22.45	62	22.58	22.45	-61	398	-15.31%
2023/07/17	2	22.60	41	22.74	22.75	-39	384	-10.13%
2023/07/14	4	23.15	3	23.10	23.05	1	375	0.27%
2023/07/13	0	0.00	2	23.15	23.10	-2	374	-0.53%
2023/07/12	26	25.12	0	0.00	25.05	26	360	7.21%
2023/07/11	19	25.25	0	0.00	25.25	19	353	5.37%
2023/07/07	1	25.10	60	25.10	25.10	-59	361	-16.34%
2023/07/06	0	0.00	5	25.05	25.10	-5	356	-1.40%
2023/07/05	0	0.00	12	25.05	25.05	-12	355	-3.37%
2023/07/04	0	0.00	21	25.00	25.05	-21	354	-5.92%
2023/07/03	30	25.00	0	0.00	25.00	30	356	8.41%
2023/06/30	0	0.00	3	24.95	24.95	-3	355	-0.84%
2023/06/29	3	25.00	3	25.00	25.00	0	357	0.00%
2023/06/28	2	25.00	5	25.00	25.00	-3	357	-0.84%
2023/06/27	0	0.00	9	25.01	24.95	-9	362	-2.48%
2023/06/26	0	0.00	3	25.00	25.05	-3	362	-0.83%
2023/06/21	1	25.05	1	25.05	25.05	0	360	0.00%
2023/06/20	0	0.00	2	25.05	25.05	-2	362	-0.55%
2023/06/19	83	25.05	0	0.00	25.00	83	361	22.94%
2023/06/16	7	24.85	3	24.90	24.90	4	351	1.14%
2023/06/15	0	0.00	13	24.64	24.65	-13	347	-3.74%
2023/06/14	0	0.00	1	24.60	24.60	-1	350	-0.29%
2023/06/13	0	0.00	1	24.70	24.60	-1	350	-0.28%
2023/06/12	0	0.00	7	24.74	24.65	-7	353	-1.98%
2023/06/09	0	0.00	3	24.75	24.75	-3	353	-0.85%
2023/06/06	0	0.00	6	24.70	24.70	-6	362	-1.65%
2023/06/05	0	0.00	2	24.75	24.75	-2	366	-0.55%
2023/06/02	0	0.00	4	24.70	24.65	-4	378	-1.06%
2023/06/01	6	24.65	2	24.60	24.65	4	385	1.04%
2023/05/31	0	0.00	8	24.63	24.65	-8	391	-2.04%
2023/05/30	0	0.00	9	24.56	24.65	-9	397	-2.27%
2023/05/29	0	0.00	1	24.55	24.55	-1	408	-0.24%
2023/05/26	0	0.00	16	24.58	24.55	-16	423	-3.78%
2023/05/25	0	0.00	16	24.69	24.65	-16	436	-3.66%
2023/05/24	0	0.00	1	24.50	24.80	-1	443	-0.23%
2023/05/23	0	0.00	8	24.60	24.65	-8	433	-1.84%
2023/05/22	0	0.00	8	24.43	24.40	-8	439	-1.82%
2023/05/19	0	0.00	35	24.36	24.40	-35	439	-7.97%
2023/05/18	0	0.00	3	24.35	24.35	-3	436	-0.69%
2023/05/17	8	24.20	6	24.20	24.15	2	431	0.46%
2023/05/16	0	0.00	6	24.22	24.25	-6	427	-1.40%
2023/05/15	8	24.05	8	24.10	24.15	0	424	0.00%
2023/05/12	0	0.00	11	24.12	24.15	-11	424	-2.59%
2023/05/11	0	0.00	25	24.24	24.00	-25	423	-5.90%
2023/05/10	0	0.00	2	24.40	24.45	-2	417	-0.48%
2023/05/09	0	0.00	19	24.62	24.55	-19	414	-4.59%
2023/05/08	1	24.80	8	24.69	24.75	-7	410	-1.70%
2023/05/05	17	24.74	0	0.00	24.70	17	406	4.18%
2023/05/04	7	24.66	1	24.65	24.70	6	405	1.48%
2023/05/03	24	24.58	0	0.00	24.65	24	402	5.96%
2023/05/02	1	24.40	0	0.00	24.50	1	400	0.25%
2023/04/28	15	24.44	3	24.37	24.40	12	400	3.00%
2023/04/26	4	24.20	0	0.00	24.40	4	395	1.01%
2023/04/24	5	24.25	1	24.25	24.25	4	390	1.02%
2023/04/21	6	24.38	11	24.25	24.40	-5	383	-1.30%
2023/04/20	6	24.64	14	24.66	24.55	-8	379	-2.11%
2023/04/19	9	24.69	0	0.00	24.70	9	380	2.37%
2023/04/18	6	24.73	21	24.71	24.60	-15	376	-3.99%
2023/04/17	6	24.73	4	24.80	24.70	2	369	0.54%
2023/04/14	1	24.90	23	24.90	24.85	-22	364	-6.04%
2023/04/13	32	24.69	5	24.80	24.80	27	355	7.60%
2023/04/12	19	24.29	0	0.00	24.30	19	330	5.75%
2023/04/11	14	24.20	0	0.00	24.15	14	319	4.38%
2023/04/10	4	24.30	71	24.23	24.15	-67	317	-21.11%
2023/04/06	8	24.15	5	24.07	24.15	3	305	0.98%
2023/03/30	6	23.91	7	23.86	23.95	-1	295	-0.34%
2023/03/29	0	0.00	2	23.78	23.80	-2	292	-0.68%
2023/03/28	0	0.00	11	23.82	23.70	-11	291	-3.77%
2023/03/27	11	24.01	14	24.01	23.90	-3	284	-1.05%
2023/03/24	11	24.15	6	24.15	24.15	5	282	1.77%
2023/03/23	36	24.09	13	24.15	24.20	23	280	8.20%
2023/03/21	21	24.05	17	24.00	24.00	4	273	1.46%
2023/03/20	13	23.88	0	0.00	23.90	13	270	4.81%
2023/03/17	1	23.85	1	23.90	23.75	0	268	0.00%
2023/03/16	2	23.80	13	23.75	23.75	-11	266	-4.13%
2023/03/15	0	0.00	18	23.96	24.05	-18	262	-6.86%
2023/03/14	1	23.80	3	23.83	23.80	-2	259	-0.77%
2023/03/13	3	23.90	6	23.91	23.90	-3	260	-1.15%
2023/03/10	0	0.00	12	24.01	24.00	-12	258	-4.64%
2023/03/09	0	0.00	7	24.15	24.15	-7	255	-2.74%
2023/03/08	0	0.00	6	24.13	24.10	-6	253	-2.37%
2023/03/07	13	24.12	18	24.08	24.25	-5	253	-1.97%
2023/03/06	6	24.04	53	24.05	24.00	-47	241	-19.48%
2023/03/03	64	23.85	21	23.77	23.95	43	233	18.45%
2023/03/02	8	23.75	6	23.71	23.70	2	224	0.89%
2023/03/01	25	23.67	28	23.67	23.70	-3	218	-1.37%
2023/02/24	22	23.40	3	23.52	23.35	19	207	9.18%
2023/02/23	17	23.85	8	23.60	23.85	9	188	4.78%
2023/02/22	77	23.22	4	23.13	23.50	73	173	42.19%
2023/02/21	1	23.05	0	0.00	23.05	1	164	0.61%
2023/02/20	1	22.75	0	0.00	23.05	1	163	0.61%
2023/02/17	0	0.00	1	22.55	22.65	-1	159	-0.63%
2023/02/16	0	0.00	4	22.53	22.50	-4	163	-2.44%
2023/02/15	0	0.00	2	22.55	22.50	-2	168	-1.19%
2023/02/14	0	0.00	2	22.40	22.50	-2	168	-1.19%
2023/02/13	0	0.00	2	22.33	22.35	-2	177	-1.13%
2023/02/10	0	0.00	9	22.50	22.45	-9	178	-5.04%
2023/02/09	0	0.00	3	22.60	22.65	-3	182	-1.64%
2023/02/08	0	0.00	4	22.58	22.60	-4	183	-2.18%
2023/02/07	3	22.65	2	22.65	22.65	1	183	0.54%
2023/02/06	6	22.57	6	22.60	22.60	0	184	0.00%
2023/02/03	8	22.45	0	0.00	22.50	8	184	4.34%
2023/02/02	8	22.38	0	0.00	22.40	8	183	4.37%
2023/02/01	3	22.50	0	0.00	22.35	3	180	1.66%
2023/01/31	1	22.40	0	0.00	22.40	1	179	0.56%
2023/01/30	1	22.25	24	22.32	22.25	-23	179	-12.83%
2023/01/17	0	0.00	5	22.10	22.15	-5	177	-2.81%
2023/01/13	0	0.00	40	22.07	22.00	-40	178	-22.43%
2023/01/11	5	22.30	0	0.00	22.30	5	176	2.83%
2023/01/10	17	22.38	0	0.00	22.35	17	177	9.57%
2023/01/09	14	22.39	2	22.40	22.40	12	176	6.78%
2023/01/06	1	22.30	0	0.00	22.25	1	173	0.58%
2023/01/04	32	22.30	0	0.00	22.25	32	180	17.73%
2023/01/03	0	0.00	7	22.28	22.30	-7	181	-3.87%
2022/12/30	0	0.00	6	22.45	22.40	-6	179	-3.34%
2022/12/29	0	0.00	3	22.35	22.40	-3	180	-1.66%
2022/12/28	0	0.00	6	22.58	22.45	-6	183	-3.28%
2022/12/27	3	22.65	0	0.00	22.65	3	184	1.63%
2022/12/26	0	0.00	1	22.65	22.65	-1	186	-0.54%
2022/12/22	3	22.68	2	22.60	22.70	1	189	0.53%
2022/12/21	3	22.47	4	22.50	22.55	-1	200	-0.50%
2022/12/20	2	22.45	14	22.64	22.40	-12	207	-5.79%
2022/12/19	11	22.75	1	22.70	22.75	10	219	4.55%
2022/12/16	0	0.00	6	22.80	22.75	-6	225	-2.66%
2022/12/15	1	22.90	5	22.90	22.90	-4	231	-1.73%
2022/12/14	0	0.00	10	22.80	22.85	-10	235	-4.25%
2022/12/13	0	0.00	9	22.73	22.75	-9	241	-3.73%
2022/12/09	25	22.86	1	22.85	22.85	24	255	9.39%
2022/12/08	3	22.80	2	22.80	22.85	1	263	0.38%
2022/12/07	2	22.85	7	22.92	22.80	-5	267	-1.87%
2022/12/06	4	22.95	7	22.90	23.00	-3	271	-1.11%
2022/12/05	0	0.00	13	22.95	23.00	-13	273	-4.75%
2022/12/02	2	22.85	1	22.85	22.95	1	274	0.36%
2022/12/01	17	22.77	10	22.90	22.80	7	278	2.51%
2022/11/30	4	22.66	0	0.00	22.70	4	277	1.44%
2022/11/29	21	22.40	0	0.00	22.55	21	276	7.61%
2022/11/28	10	22.27	0	0.00	22.30	10	273	3.66%
2022/11/25	4	22.20	0	0.00	22.25	4	272	1.47%
2022/11/24	4	22.20	0	0.00	22.20	4	273	1.46%
2022/11/23	5	22.16	9	22.15	22.15	-4	274	-1.46%
2022/11/22	9	22.10	3	22.10	22.05	6	275	2.18%
2022/11/21	4	22.08	33	22.02	22.10	-29	276	-10.49%
2022/11/18	2	22.20	29	22.11	22.10	-27	282	-9.56%
2022/11/17	7	22.10	0	0.00	22.20	7	287	2.43%
2022/11/16	9	22.16	13	22.16	22.10	-4	288	-1.39%
2022/11/15	22	22.18	0	0.00	22.25	22	289	7.59%
2022/11/14	10	22.24	0	0.00	22.20	10	286	3.50%
2022/11/11	17	22.12	11	22.15	22.20	6	280	2.14%
2022/11/10	22	22.16	0	0.00	22.15	22	278	7.89%
2022/11/09	6	22.23	17	22.25	22.20	-11	278	-3.94%
2022/11/08	1	21.60	5	21.55	21.65	-4	272	-1.47%
2022/11/07	6	21.15	0	0.00	21.50	6	273	2.20%
2022/11/04	3	20.62	4	20.55	20.65	-1	273	-0.37%
2022/11/03	0	0.00	2	20.75	20.60	-2	276	-0.72%
2022/11/02	0	0.00	8	20.71	20.60	-8	278	-2.88%
2022/11/01	3	20.65	0	0.00	20.70	3	294	1.02%
2022/10/31	19	20.59	1	20.60	20.55	18	314	5.73%
2022/10/28	0	0.00	7	20.55	20.50	-7	328	-2.13%
2022/10/27	3	20.65	3	20.70	20.70	0	333	0.00%
2022/10/26	0	0.00	8	20.60	20.60	-8	339	-2.36%
2022/10/25	12	20.45	2	20.50	20.50	10	345	2.89%
2022/10/24	0	0.00	8	20.59	20.50	-8	349	-2.29%
2022/10/21	6	20.52	2	20.53	20.60	4	352	1.13%
2022/10/20	0	0.00	9	20.51	20.55	-9	353	-2.55%
2022/10/19	1	20.70	46	20.66	20.65	-45	353	-12.72%
2022/10/18	2	20.85	14	20.76	20.80	-12	354	-3.39%
2022/10/17	23	20.73	12	20.78	20.70	11	353	3.11%
2022/10/14	10	21.23	6	21.16	21.10	4	352	1.14%
2022/10/13	1	21.00	69	21.12	20.85	-68	354	-19.20%
2022/10/12	4	21.30	12	21.31	21.35	-8	349	-2.29%
2022/10/11	0	0.00	9	21.58	21.60	-9	346	-2.59%
2022/10/07	13	21.97	0	0.00	21.90	13	345	3.76%
2022/10/06	0	0.00	1	21.95	21.95	-1	345	-0.29%
2022/10/05	0	0.00	11	21.97	21.95	-11	348	-3.16%
2022/10/04	4	21.99	1	22.00	21.95	3	349	0.86%
2022/10/03	11	21.82	7	21.82	21.90	4	349	1.14%
2022/09/30	10	21.66	5	21.63	21.75	5	349	1.43%
2022/09/29	16	21.76	0	0.00	21.80	16	354	4.51%
2022/09/28	21	21.50	34	21.73	21.45	-13	355	-3.66%
2022/09/27	152	22.23	16	22.06	22.25	136	346	39.25%	大買/鉅額交易
2022/09/26	12	22.20	51	22.36	22.05	-39	343	-11.34%
2022/09/23	3	22.50	4	22.50	22.50	-1	340	-0.29%
2022/09/22	10	22.50	22	22.45	22.50	-12	342	-3.50%
2022/09/21	27	22.47	10	22.40	22.45	17	337	5.04%
2022/09/20	21	22.42	0	0.00	22.40	21	338	6.20%
2022/09/19	69	22.35	23	22.30	22.35	46	333	13.79%
2022/09/16	18	22.25	17	22.25	22.25	1	326	0.31%
2022/09/15	21	22.24	0	0.00	22.20	21	323	6.48%
2022/09/14	52	22.13	41	21.91	22.20	11	318	3.45%
2022/09/13	20	22.17	2	22.28	22.10	18	314	5.73%
2022/09/12	45	21.86	7	22.00	21.90	38	314	12.08%
2022/09/08	29	21.81	5	21.80	21.80	24	311	7.70%
2022/09/07	12	21.79	9	21.80	21.70	3	309	0.97%
2022/09/06	18	21.85	8	21.80	21.90	10	304	3.28%
2022/09/05	22	21.72	1	21.65	21.75	21	308	6.80%
2022/09/02	26	21.78	1	21.65	21.65	25	311	8.02%
2022/09/01	12	21.79	13	21.70	21.85	-1	310	-0.32%
2022/08/31	30	21.77	0	0.00	21.80	30	316	9.49%
2022/08/30	3	21.75	0	0.00	21.80	3	318	0.94%
2022/08/29	22	21.70	18	21.67	21.70	4	320	1.25%
2022/08/26	8	21.96	5	21.95	21.95	3	318	0.94%
2022/08/25	45	22.08	0	0.00	21.90	45	318	14.12%
2022/08/24	24	21.95	0	0.00	21.90	24	312	7.67%
2022/08/23	11	21.65	0	0.00	21.75	11	307	3.57%
2022/08/22	4	21.61	1	21.70	21.60	3	310	0.97%
2022/08/19	25	21.52	2	21.43	21.55	23	309	7.44%
2022/08/18	23	21.38	0	0.00	21.50	23	308	7.45%
2022/08/17	18	21.33	3	21.30	21.25	15	309	4.84%
2022/08/16	21	21.31	6	21.34	21.40	15	309	4.85%
2022/08/15	20	21.26	4	21.23	21.25	16	309	5.17%
2022/08/12	18	21.37	5	21.41	21.35	13	308	4.22%
2022/08/11	18	21.30	15	21.10	21.35	3	309	0.97%
2022/08/10	0	0.00	6	20.73	21.05	-6	308	-1.95%
2022/08/09	13	20.50	4	20.41	20.60	9	307	2.92%
2022/08/08	8	20.45	27	20.44	20.40	-19	326	-5.82%
2022/08/05	77	22.49	0	0.00	22.65	77	311	24.75%
2022/08/04	11	22.25	28	22.15	22.35	-17	298	-5.69%
2022/08/03	0	0.00	12	22.54	22.40	-12	288	-4.16%
2022/08/02	5	22.33	8	22.30	22.60	-3	289	-1.04%
2022/08/01	4	22.15	1	22.20	22.35	3	299	1.00%
2022/07/29	21	22.10	7	22.08	22.15	14	300	4.66%
2022/07/28	3	22.03	2	22.00	22.05	1	301	0.33%
2022/07/27	2	22.00	4	21.85	22.00	-2	298	-0.67%
2022/07/26	4	21.90	1	21.90	21.95	3	303	0.99%
2022/07/25	1	21.95	4	21.80	21.95	-3	310	-0.97%
2022/07/22	0	0.00	4	21.65	21.65	-4	313	-1.28%
2022/07/21	6	21.65	2	21.68	21.70	4	323	1.24%
2022/07/20	1	21.60	4	21.64	21.65	-3	328	-0.91%
2022/07/19	0	0.00	17	21.51	21.55	-17	335	-5.07%
2022/07/18	3	21.35	3	21.33	21.45	0	341	0.00%
2022/07/15	0	0.00	13	21.18	21.20	-13	345	-3.77%
2022/07/14	1	21.30	14	21.26	21.35	-13	347	-3.74%
2022/07/13	2	21.25	43	21.21	21.20	-41	349	-11.74%
2022/07/12	0	0.00	30	21.13	21.25	-30	352	-8.51%
2022/07/11	0	0.00	26	21.26	21.15	-26	350	-7.41%
2022/07/08	8	21.28	21	21.29	21.30	-13	355	-3.66%
2022/07/07	0	0.00	31	21.15	21.10	-31	361	-8.57%
2022/07/06	7	21.23	14	21.20	21.15	-7	365	-1.91%
2022/07/05	30	21.25	43	21.25	21.20	-13	372	-3.49%
2022/07/04	22	21.23	34	21.19	21.25	-12	375	-3.20%
2022/07/01	19	21.30	74	21.37	21.30	-55	395	-13.92%
2022/06/30	0	0.00	22	21.81	21.75	-22	405	-5.43%
2022/06/29	7	21.90	14	21.90	21.90	-7	421	-1.66%
2022/06/28	0	0.00	13	21.95	21.95	-13	448	-2.90%
2022/06/27	0	0.00	11	22.20	22.10	-11	460	-2.39%
2022/06/24	1	22.05	14	22.07	22.20	-13	467	-2.78%
2022/06/23	10	21.95	12	21.93	21.95	-2	475	-0.42%
2022/06/22	0	0.00	15	21.89	21.85	-15	480	-3.12%
2022/06/21	16	22.15	11	22.15	22.15	5	492	1.01%
2022/06/20	1	22.10	23	22.17	22.00	-22	519	-4.24%
2022/06/17	0	0.00	15	22.09	22.15	-15	522	-2.87%
2022/06/16	8	22.40	27	22.27	22.20	-19	534	-3.56%
2022/06/15	2	22.30	19	22.19	22.30	-17	560	-3.03%
2022/06/14	2	22.13	36	22.14	22.15	-34	566	-6.00%
2022/06/13	1	22.20	57	22.24	22.30	-56	564	-9.91%
2022/06/10	0	0.00	41	22.53	22.50	-41	565	-7.26%
2022/06/09	0	0.00	39	22.73	22.65	-39	565	-6.89%
2022/06/08	9	22.35	10	22.34	22.55	-1	560	-0.18%
2022/06/07	0	0.00	6	21.94	21.95	-6	563	-1.06%
2022/06/06	0	0.00	14	21.98	21.95	-14	575	-2.43%
2022/06/02	0	0.00	20	22.05	21.95	-20	585	-3.42%
2022/06/01	8	22.03	30	22.04	22.10	-22	595	-3.69%
2022/05/31	27	22.07	1	22.00	22.10	26	603	4.31%
2022/05/30	10	22.00	18	21.98	22.00	-8	608	-1.31%
2022/05/27	5	21.95	24	21.86	22.05	-19	610	-3.11%
2022/05/26	16	21.88	4	21.86	21.85	12	620	1.93%
2022/05/25	0	0.00	18	21.71	21.80	-18	624	-2.88%
2022/05/24	10	21.60	16	21.57	21.60	-6	636	-0.94%
2022/05/23	16	21.66	16	21.67	21.65	0	638	0.00%
2022/05/20	11	21.68	2	21.73	21.70	9	646	1.39%
2022/05/19	16	21.64	31	21.60	21.65	-15	650	-2.31%
2022/05/18	0	0.00	17	21.90	22.00	-17	650	-2.61%
2022/05/17	7	21.37	0	0.00	21.50	7	655	1.07%
2022/05/16	27	21.58	14	21.47	21.25	13	657	1.98%
2022/05/13	11	21.74	18	21.77	21.95	-7	641	-1.09%
2022/05/12	0	0.00	4	21.95	21.55	-4	650	-0.62%
2022/05/11	0	0.00	17	22.15	22.05	-17	664	-2.56%
2022/05/10	50	21.89	4	21.80	22.05	46	679	6.77%
2022/05/09	0	0.00	8	22.56	22.10	-8	686	-1.17%
2022/05/06	4	22.70	10	22.79	22.75	-6	676	-0.89%
2022/05/05	8	22.95	0	0.00	22.95	8	671	1.19%
2022/05/03	2	23.00	19	22.95	22.95	-17	679	-2.50%
2022/04/29	10	23.05	85	23.03	23.00	-75	684	-10.95%
2022/04/28	13	23.07	1	23.05	23.05	12	687	1.74%
2022/04/27	21	23.02	9	23.03	23.10	12	686	1.75%
2022/04/26	2	23.35	1	23.35	23.45	1	689	0.15%
2022/04/25	0	0.00	39	23.49	23.25	-39	688	-5.66%
2022/04/22	0	0.00	6	23.82	24.10	-6	688	-0.87%
2022/04/21	27	23.70	8	23.80	23.80	19	691	2.75%
2022/04/20	2	23.70	18	23.67	23.70	-16	698	-2.29%
2022/04/18	0	0.00	30	23.47	23.45	-30	729	-4.11%
2022/04/15	0	0.00	12	23.68	23.65	-12	739	-1.62%
2022/04/14	6	23.73	14	23.79	23.80	-8	755	-1.06%
2022/04/13	1	23.35	1	23.60	23.40	0	767	0.00%
2022/04/12	5	23.36	4	23.50	23.35	1	776	0.13%
2022/04/11	0	0.00	61	23.76	23.60	-61	788	-7.74%
2022/04/08	23	24.24	2	24.20	24.25	21	793	2.65%
2022/04/07	32	24.29	28	24.31	23.95	4	800	0.50%
2022/04/06	56	24.60	12	24.71	24.60	44	788	5.58%
2022/04/01	39	25.14	36	25.09	25.05	3	771	0.39%
2022/03/31	100	24.66	11	24.91	25.10	89	751	11.84%
2022/03/30	40	24.47	0	0.00	24.50	40	724	5.52%
2022/03/29	63	24.37	5	24.35	24.30	58	711	8.15%
2022/03/28	42	24.29	19	24.20	24.35	23	703	3.27%
2022/03/25	37	24.33	2	24.45	24.35	35	695	5.03%
2022/03/24	75	24.34	4	24.10	24.40	71	689	10.30%
2022/03/23	97	23.96	0	0.00	24.20	97	677	14.32%
2022/03/22	145	23.60	0	0.00	23.65	145	651	22.25%	大買/鉅額交易
2022/03/21	11	23.57	7	23.58	23.55	4	645	0.62%
2022/03/18	254	23.45	0	0.00	23.60	254	636	39.93%	大買/鉅額交易
2022/03/17	11	23.01	1	23.10	23.10	10	609	1.64%
2022/03/16	0	0.00	8	22.89	22.80	-8	607	-1.32%
2022/03/15	0	0.00	27	22.79	22.85	-27	608	-4.43%
2022/03/14	0	0.00	6	23.12	22.95	-6	608	-0.99%
2022/03/11	4	23.04	0	0.00	23.05	4	614	0.65%
2022/03/10	5	23.10	4	23.10	23.15	1	614	0.16%
2022/03/09	20	22.97	10	23.04	22.85	10	610	1.64%
2022/03/08	0	0.00	95	22.55	22.45	-95	599	-15.84%
2022/03/07	2	22.80	46	22.92	23.00	-44	591	-7.44%
2022/03/04	41	23.25	19	23.18	23.30	22	584	3.76%
2022/03/03	30	23.20	2	23.15	23.20	28	582	4.81%
2022/03/02	44	23.03	1	23.10	23.05	43	584	7.35%
2022/03/01	8	23.30	0	0.00	22.80	8	581	1.37%
2022/02/25	4	22.85	6	22.85	23.00	-2	575	-0.35%
2022/02/24	15	22.75	9	23.13	22.75	6	574	1.05%
2022/02/23	21	23.23	13	23.25	23.15	8	565	1.41%
2022/02/22	1	22.95	18	23.06	23.00	-17	568	-2.99%
2022/02/21	36	23.53	6	23.37	23.35	30	567	5.29%
2022/02/18	15	23.30	1	23.30	23.40	14	574	2.44%
2022/02/17	96	23.40	8	23.38	23.30	88	583	15.09%
2022/02/16	5	23.20	5	23.22	23.20	0	589	0.00%
2022/02/15	1	23.10	0	0.00	23.00	1	611	0.16%
2022/02/14	7	23.20	40	23.13	23.05	-33	666	-4.95%
2022/02/11	120	23.37	31	23.41	23.55	89	700	12.71%	大買/
2022/02/10	0	0.00	28	22.99	23.15	-28	679	-4.12%
2022/02/09	4	22.83	13	22.89	23.00	-9	664	-1.35%
2022/02/08	16	22.69	18	22.71	22.75	-2	654	-0.31%
2022/02/07	38	22.49	3	22.33	22.50	35	655	5.34%
2022/01/26	4	22.03	14	21.89	22.15	-10	655	-1.53%
2022/01/25	33	22.00	18	22.01	21.80	15	655	2.29%
2022/01/24	31	22.08	19	22.26	22.25	12	650	1.84%
2022/01/21	27	22.49	10	22.55	22.45	17	646	2.63%
2022/01/20	10	22.90	28	22.87	22.85	-18	636	-2.83%
2022/01/19	99	22.94	26	22.94	23.00	73	634	11.51%
2022/01/18	21	22.77	1	22.80	22.80	20	623	3.21%
2022/01/17	18	22.56	2	22.55	22.60	16	619	2.58%
2022/01/14	42	22.59	43	22.78	22.50	-1	618	-0.16%
2022/01/13	29	22.83	26	22.85	22.85	3	612	0.49%
2022/01/12	79	22.78	19	22.85	22.80	60	606	9.90%
2022/01/11	52	22.95	13	22.93	22.85	39	592	6.59%
2022/01/10	39	22.86	17	22.78	22.85	22	576	3.82%
2022/01/07	24	22.49	34	22.56	22.60	-10	561	-1.78%
2022/01/06	35	22.49	33	22.47	22.50	2	551	0.36%
2022/01/05	14	22.27	31	22.26	22.30	-17	549	-3.10%
2022/01/04	54	22.01	66	21.98	22.15	-12	537	-2.23%
2022/01/03	27	22.04	46	21.87	21.80	-19	519	-3.65%
2021/12/30	23	21.72	45	21.70	21.60	-22	511	-4.30%
2021/12/29	27	21.55	30	21.55	21.55	-3	503	-0.60%
2021/12/28	29	21.30	14	21.26	21.30	15	503	2.98%
2021/12/27	5	21.25	19	21.25	21.25	-14	513	-2.73%
2021/12/24	0	0.00	26	21.20	21.20	-26	531	-4.89%
2021/12/23	1	21.10	38	21.19	21.20	-37	557	-6.64%
2021/12/22	1	21.15	14	21.13	21.10	-13	570	-2.28%
2021/12/21	5	21.10	16	21.08	21.10	-11	579	-1.90%
2021/12/20	0	0.00	11	21.18	21.10	-11	587	-1.87%
2021/12/17	0	0.00	38	21.22	21.20	-38	604	-6.29%
2021/12/16	3	21.05	17	21.05	21.05	-14	622	-2.25%
2021/12/15	0	0.00	41	21.04	21.00	-41	644	-6.36%
2021/12/14	1	21.15	10	21.15	21.05	-9	669	-1.34%
2021/12/13	6	21.24	0	0.00	21.25	6	675	0.89%
2021/12/10	0	0.00	1	21.35	21.25	-1	683	-0.15%
2021/12/09	15	21.48	17	21.45	21.45	-2	687	-0.29%
2021/12/08	30	21.48	0	0.00	21.50	30	703	4.27%
2021/12/07	5	21.44	0	0.00	21.35	5	707	0.71%
2021/12/06	0	0.00	7	21.25	21.30	-7	705	-0.99%
2021/12/03	1	21.25	3	21.17	21.30	-2	712	-0.28%
2021/12/02	0	0.00	3	21.02	21.05	-3	713	-0.42%
2021/12/01	0	0.00	3	20.95	20.95	-3	722	-0.42%
2021/11/30	0	0.00	1	20.95	20.95	-1	737	-0.14%
2021/11/29	0	0.00	15	20.53	20.75	-15	750	-2.00%
2021/11/26	0	0.00	1	21.00	20.90	-1	762	-0.13%
2021/11/25	5	21.10	3	21.20	21.05	2	776	0.26%
2021/11/24	7	21.23	0	0.00	21.25	7	803	0.87%
2021/11/23	8	21.14	0	0.00	21.10	8	839	0.95%
2021/11/22	1	21.20	0	0.00	21.20	1	852	0.12%
2021/11/19	6	21.26	15	21.30	21.20	-9	861	-1.04%
2021/11/18	12	21.32	8	21.39	21.30	4	871	0.46%
2021/11/17	5	21.44	2	21.30	21.40	3	874	0.34%
2021/11/16	12	21.48	29	21.40	21.30	-17	871	-1.95%
2021/11/15	16	21.65	4	21.60	21.55	12	875	1.37%
2021/11/12	0	0.00	74	21.71	21.75	-74	872	-8.48%
2021/11/11	93	21.97	14	21.83	22.05	79	854	9.24%
2021/11/10	1	21.10	89	21.11	21.05	-88	812	-10.82%
2021/11/09	1	20.50	0	0.00	20.50	1	776	0.13%
2021/11/05	0	0.00	21	20.56	20.55	-21	801	-2.62%
2021/11/04	20	20.64	0	0.00	20.70	20	808	2.47%
2021/11/03	6	20.58	0	0.00	20.55	6	809	0.74%
2021/11/02	1	20.40	14	20.40	20.40	-13	810	-1.60%
2021/11/01	12	20.39	0	0.00	20.45	12	811	1.48%
2021/10/29	0	0.00	26	20.32	20.25	-26	813	-3.20%
2021/10/28	0	0.00	3	20.35	20.45	-3	814	-0.37%
2021/10/27	2	20.45	1	20.50	20.40	1	821	0.12%
2021/10/26	0	0.00	7	20.49	20.45	-7	829	-0.84%
2021/10/25	0	0.00	1	20.15	20.35	-1	834	-0.12%
2021/10/22	0	0.00	4	20.20	20.20	-4	844	-0.47%
2021/10/21	0	0.00	2	20.35	20.30	-2	848	-0.24%
2021/10/20	0	0.00	22	20.39	20.40	-22	850	-2.59%
2021/10/19	0	0.00	12	20.49	20.45	-12	860	-1.40%
2021/10/18	21	20.66	0	0.00	20.65	21	867	2.42%
2021/10/15	14	20.59	1	20.65	20.50	13	887	1.47%
2021/10/14	6	20.56	66	20.49	20.55	-60	898	-6.67%
2021/10/13	9	20.83	21	20.99	20.65	-12	922	-1.30%
2021/10/12	5	21.20	37	21.17	21.10	-32	919	-3.48%
2021/10/08	5	21.25	0	0.00	21.25	5	920	0.54%
2021/10/07	23	21.24	0	0.00	21.20	23	927	2.48%
2021/10/06	1	21.10	0	0.00	21.10	1	935	0.11%
2021/10/05	1	21.25	32	20.92	21.25	-31	946	-3.27%
2021/10/04	2	21.15	15	21.45	21.05	-13	952	-1.36%
2021/10/01	2	21.60	54	21.54	21.40	-52	968	-5.37%
2021/09/30	29	21.52	1	21.40	21.75	28	962	2.91%
2021/09/29	105	21.31	0	0.00	21.25	105	949	11.06%	大買/鉅額交易
2021/09/28	127	21.19	5	21.16	21.20	122	945	12.90%	大買/鉅額交易
2021/09/27	111	21.26	0	0.00	21.20	111	944	11.75%	大買/鉅額交易
2021/09/24	55	21.35	0	0.00	21.15	55	948	5.80%
2021/09/23	54	21.11	7	20.90	21.45	47	941	4.99%
2021/09/22	60	21.05	45	20.81	20.85	15	933	1.61%
2021/09/17	9	20.82	8	20.61	21.10	1	920	0.11%
2021/09/16	9	20.45	35	20.42	20.55	-26	906	-2.87%
2021/09/15	11	20.40	21	20.32	20.40	-10	911	-1.10%
2021/09/14	27	20.42	13	20.42	20.35	14	920	1.52%
2021/09/13	3	20.30	32	20.26	20.40	-29	939	-3.09%
2021/09/10	0	0.00	59	19.69	19.80	-59	946	-6.24%
2021/09/09	9	19.42	72	19.41	19.50	-63	949	-6.63%
2021/09/08	0	0.00	77	19.56	19.50	-77	957	-8.05%
2021/09/07	13	19.85	114	19.73	19.70	-101	967	-10.44%	大賣/鉅額交易
2021/09/06	0	0.00	177	19.66	19.65	-177	971	-18.23%	大賣/鉅額交易
2021/09/03	0	0.00	241	19.77	19.80	-241	973	-24.76%	大賣/鉅額交易
2021/09/02	0	0.00	191	19.93	19.90	-191	975	-19.58%	大賣/鉅額交易
2021/09/01	0	0.00	82	20.08	20.05	-82	969	-8.46%
2021/08/31	0	0.00	279	20.13	20.10	-279	962	-28.98%	大賣/鉅額交易
2021/08/30	3	20.62	59	20.59	20.60	-56	958	-5.84%
2021/08/27	107	22.39	125	22.39	22.50	-18	942	-1.91%	大買/大賣/
2021/08/26	34	22.22	145	22.16	22.20	-111	914	-12.13%	大賣/鉅額交易
2021/08/25	5	22.19	149	22.16	22.15	-144	931	-15.45%	大賣/鉅額交易
2021/08/24	150	22.13	27	22.02	22.30	123	959	12.82%	大買/鉅額交易
2021/08/23	13	21.95	78	21.92	22.00	-65	960	-6.77%
2021/08/20	5	21.68	86	21.69	21.75	-81	967	-8.37%
2021/08/19	27	21.89	49	21.80	21.70	-22	966	-2.28%
2021/08/18	8	21.84	70	21.75	21.85	-62	967	-6.41%
2021/08/17	0	0.00	56	21.91	21.85	-56	974	-5.75%
2021/08/16	0	0.00	81	21.89	21.80	-81	985	-8.22%
2021/08/13	0	0.00	32	22.07	22.00	-32	1,001	-3.19%
2021/08/12	76	22.15	1	22.05	22.15	75	1,012	7.41%
2021/08/11	65	22.05	18	22.08	21.95	47	1,034	4.54%
2021/08/10	0	0.00	36	22.19	22.15	-36	1,058	-3.40%
2021/08/09	6	22.49	35	22.44	22.40	-29	1,112	-2.61%
2021/08/06	3	22.57	9	22.54	22.60	-6	1,169	-0.51%
2021/08/05	33	22.50	1	22.55	22.50	32	1,230	2.60%
2021/08/04	10	22.51	14	22.51	22.55	-4	1,365	-0.29%
2021/08/03	0	0.00	1	22.35	22.55	-1	1,534	-0.07%
2021/08/02	32	22.20	22	22.17	22.35	10	1,576	0.63%
2021/07/30	3	22.30	18	22.30	22.20	-15	1,618	-0.93%
2021/07/29	18	22.15	16	22.21	22.15	2	1,661	0.12%
2021/07/28	11	22.14	42	22.06	22.20	-31	1,705	-1.82%
2021/07/27	14	22.50	101	22.43	22.35	-87	1,786	-4.87%	大賣/
2021/07/26	2	22.70	12	22.72	22.70	-10	1,842	-0.54%
2021/07/23	89	22.69	0	0.00	22.85	89	1,927	4.62%
2021/07/22	0	0.00	18	22.38	22.35	-18	1,994	-0.90%
2021/07/21	9	22.83	104	22.87	22.40	-95	2,202	-4.31%	大賣/
2021/07/20	6	23.13	60	23.04	23.05	-54	2,278	-2.37%
2021/07/19	78	23.21	7	22.98	23.35	71	2,360	3.01%
2021/07/16	8	22.85	18	22.89	22.80	-10	2,486	-0.40%
2021/07/15	9	22.57	1	22.30	22.65	8	2,626	0.30%
2021/07/14	68	22.30	60	22.22	22.30	8	2,741	0.29%
2021/07/13	43	22.37	32	22.33	22.30	11	2,916	0.38%
2021/07/12	5	22.60	19	22.50	22.35	-14	3,026	-0.46%
2021/07/09	0	0.00	97	22.58	22.55	-97	3,054	-3.18%
2021/07/08	40	22.65	64	22.73	22.80	-24	3,129	-0.77%
2021/07/07	9	22.26	53	22.25	22.30	-44	3,290	-1.34%
2021/07/06	14	22.05	34	22.08	22.10	-20	3,373	-0.59%
2021/07/05	6	22.00	7	22.04	21.95	-1	3,551	-0.03%
2021/07/02	2	21.85	0	0.00	21.90	2	3,579	0.06%
2021/07/01	0	0.00	71	21.92	21.80	-71	3,628	-1.96%
2021/06/30	7	21.86	9	21.88	21.90	-2	3,643	-0.05%
2021/06/29	1	21.90	13	21.82	21.75	-12	3,646	-0.33%
2021/06/28	55	21.88	29	21.80	21.90	26	3,657	0.71%
2021/06/25	5	21.75	7	21.71	21.80	-2	3,659	-0.05%
2021/06/24	34	21.21	6	21.27	21.40	28	3,696	0.76%
2021/06/23	8	20.85	94	20.99	21.00	-86	3,686	-2.33%
2021/06/22	69	21.12	14	21.15	20.95	55	3,675	1.50%
2021/06/21	8	21.24	117	21.12	21.05	-109	3,665	-2.97%	大賣/鉅額交易
2021/06/18	28	21.61	13	21.64	21.60	15	3,659	0.41%
2021/06/17	10	21.66	7	21.65	21.75	3	3,661	0.08%
2021/06/16	5	21.75	121	21.58	21.60	-116	3,684	-3.15%	大賣/鉅額交易
2021/06/15	28	21.85	2	21.95	21.80	26	3,708	0.70%
2021/06/11	42	21.87	2	21.90	21.90	40	3,741	1.07%
2021/06/10	31	22.00	118	21.90	21.80	-87	3,785	-2.30%	大賣/
2021/06/09	0	0.00	8	22.16	22.10	-8	3,844	-0.21%
2021/06/08	0	0.00	14	22.05	22.10	-14	3,849	-0.36%
2021/06/07	0	0.00	130	22.11	22.15	-130	3,862	-3.37%	大賣/鉅額交易
2021/06/04	27	22.74	11	22.63	22.35	16	3,866	0.41%
2021/06/03	18	22.61	6	22.73	22.60	12	3,872	0.31%
2021/06/02	40	22.66	73	22.66	22.70	-33	3,917	-0.84%
2021/06/01	50	22.54	1	22.15	22.75	49	3,900	1.26%
2021/05/31	11	22.18	47	22.17	22.05	-36	3,882	-0.93%
2021/05/28	129	22.16	7	22.15	22.10	122	3,921	3.11%	大買/鉅額交易
2021/05/27	35	21.97	27	21.97	22.00	8	4,040	0.20%
2021/05/26	134	22.04	13	21.91	22.00	121	4,246	2.85%	大買/鉅額交易
2021/05/25	15	22.16	53	21.85	21.85	-38	4,450	-0.85%
2021/05/24	179	22.08	11	21.91	22.00	168	4,595	3.66%	大買/鉅額交易
2021/05/21	354	21.82	28	21.69	21.85	326	4,602	7.08%	大買/鉅額交易
2021/05/20	144	21.51	60	21.37	21.50	84	4,629	1.81%	大買/
2021/05/19	160	21.33	82	21.15	21.40	78	4,636	1.68%	大買/
2021/05/18	263	20.70	64	20.74	21.05	199	4,614	4.31%	大買/鉅額交易
2021/05/17	310	19.94	353	19.81	19.30	-43	4,572	-0.94%	大買/大賣/
2021/05/14	29	21.00	213	21.31	20.80	-184	4,516	-4.07%	大賣/鉅額交易
2021/05/13	89	20.61	117	21.23	21.20	-28	4,462	-0.63%	大賣/
2021/05/12	274	21.55	288	21.81	21.50	-14	4,404	-0.32%	大買/大賣/
2021/05/11	335	24.22	326	24.08	22.90	9	4,266	0.21%	大買/大賣/
2021/05/10	339	23.58	28	23.80	23.90	311	4,095	7.59%	大買/鉅額交易
2021/05/07	191	23.23	119	22.95	23.35	72	4,050	1.78%	大買/大賣/
2021/05/06	92	23.09	167	23.02	22.80	-75	4,003	-1.87%	大賣/
2021/05/05	371	23.26	52	23.13	22.95	319	3,953	8.07%	大買/鉅額交易
2021/05/04	315	22.56	414	22.79	22.85	-99	3,904	-2.54%	大買/大賣/
2021/05/03	220	24.16	328	24.06	23.95	-108	3,814	-2.83%	大買/大賣/鉅額交易
2021/04/29	179	24.33	423	24.39	24.40	-244	3,751	-6.50%	大買/大賣/鉅額交易
2021/04/28	347	24.41	144	24.43	24.50	203	3,663	5.54%	大買/大賣/鉅額交易
2021/04/27	235	24.87	765	24.79	24.30	-530	3,594	-14.74%	大買/大賣/鉅額交易
2021/04/26	648	23.78	162	24.00	24.20	486	3,379	14.38%	大買/大賣/鉅額交易
2021/04/23	190	23.71	168	23.64	23.75	22	3,288	0.67%	大買/大賣/
2021/04/22	477	24.50	702	24.80	24.10	-225	3,211	-7.01%	大買/大賣/鉅額交易
2021/04/21	683	24.70	252	24.32	24.75	431	3,058	14.09%	大買/大賣/鉅額交易
2021/04/20	182	23.11	529	23.23	23.75	-347	2,912	-11.91%	大買/大賣/鉅額交易
2021/04/19	298	22.74	304	22.79	23.50	-6	2,798	-0.21%	大買/大賣/
2021/04/16	474	21.15	47	20.99	21.40	427	2,617	16.32%	大買/鉅額交易
2021/04/15	188	20.66	172	20.59	20.60	16	2,497	0.64%	大買/大賣/
2021/04/14	170	20.19	378	20.37	20.45	-208	2,455	-8.47%	大買/大賣/鉅額交易
2021/04/13	288	20.49	448	20.40	20.45	-160	2,373	-6.74%	大買/大賣/鉅額交易
2021/04/12	164	20.45	147	20.53	20.50	17	2,185	0.78%	大買/大賣/
2021/04/09	755	20.11	428	20.21	20.30	327	2,092	15.63%	大買/大賣/鉅額交易
2021/04/08	26	19.35	69	19.40	19.30	-43	1,910	-2.25%
2021/04/07	246	19.13	52	19.10	19.25	194	1,877	10.33%	大買/鉅額交易
2021/04/06	187	18.81	0	0.00	18.85	187	1,831	10.21%	大買/鉅額交易
2021/04/01	6	18.49	10	18.62	18.60	-4	1,808	-0.22%
2021/03/31	28	18.68	7	18.69	18.65	21	1,798	1.17%
2021/03/30	3	18.50	58	18.45	18.65	-55	1,774	-3.10%
2021/03/29	175	18.61	96	18.80	18.65	79	1,761	4.48%	大買/
2021/03/26	7	18.15	0	0.00	18.20	7	1,725	0.41%
2021/03/25	111	18.20	0	0.00	18.20	111	1,723	6.44%	大買/鉅額交易
2021/03/24	1	18.20	21	18.26	18.25	-20	1,720	-1.16%
2021/03/23	31	17.96	62	17.83	18.15	-31	1,710	-1.81%
2021/03/22	54	17.83	6	17.78	17.95	48	1,692	2.84%
2021/03/19	118	17.74	65	17.76	17.75	53	1,683	3.15%	大買/
2021/03/18	104	18.22	34	18.17	18.15	70	1,651	4.24%	大買/
2021/03/17	117	18.60	99	18.66	18.50	18	1,613	1.12%	大買/
2021/03/16	259	18.96	146	18.88	18.90	113	1,578	7.16%	大買/大賣/鉅額交易
2021/03/15	167	18.42	9	18.65	18.70	158	1,531	10.32%	大買/鉅額交易
2021/03/12	20	17.76	40	17.81	17.75	-20	1,475	-1.36%
2021/03/11	73	17.55	28	17.57	17.65	45	1,464	3.07%
2021/03/10	90	17.59	87	17.56	17.40	3	1,451	0.21%
2021/03/09	14	17.92	46	17.90	17.85	-32	1,439	-2.22%
2021/03/08	59	17.67	65	17.92	18.10	-6	1,430	-0.42%
2021/03/05	39	17.22	56	17.17	17.15	-17	1,386	-1.23%
2021/03/04	38	17.36	96	17.43	17.40	-58	1,397	-4.15%
2021/03/03	82	17.60	27	17.64	17.60	55	1,388	3.96%
2021/03/02	142	18.72	122	18.55	17.80	20	1,337	1.49%	大買/大賣/
2021/02/26	150	18.24	289	18.37	18.00	-139	1,222	-11.37%	大買/大賣/鉅額交易
2021/02/25	187	17.80	145	17.65	18.00	42	1,037	4.05%	大買/大賣/
2021/02/24	206	16.31	84	16.56	17.00	122	827	14.74%	大買/鉅額交易
2021/02/23	18	15.95	0	0.00	15.90	18	667	2.70%
2021/02/22	18	15.66	17	15.82	15.95	1	649	0.15%
2021/02/19	42	15.27	8	15.26	15.30	34	593	5.73%
2021/02/18	18	14.96	2	15.00	15.10	16	571	2.80%
2021/02/17	0	0.00	3	14.77	14.80	-3	574	-0.52%
2021/02/05	3	14.68	2	14.60	14.65	1	583	0.17%
2021/02/04	4	14.65	1	14.70	14.65	3	582	0.51%
2021/02/03	2	14.75	10	14.54	14.75	-8	581	-1.38%
2021/02/02	16	14.35	0	0.00	14.50	16	585	2.73%
2021/02/01	1	14.30	1	14.30	14.30	0	587	0.00%
2021/01/29	1	14.30	0	0.00	14.30	1	584	0.17%
2021/01/28	4	14.40	22	14.35	14.35	-18	587	-3.06%
2021/01/27	21	14.55	0	0.00	14.50	21	588	3.57%
2021/01/26	2	14.60	6	14.55	14.50	-4	592	-0.68%
2021/01/25	2	14.50	0	0.00	14.55	2	593	0.34%
2021/01/22	3	14.60	0	0.00	14.55	3	594	0.50%
2021/01/21	2	14.68	1	14.65	14.55	1	598	0.17%
2021/01/20	0	0.00	8	14.80	14.60	-8	599	-1.33%
2021/01/19	7	14.94	4	14.90	15.05	3	589	0.51%
2021/01/18	7	14.74	0	0.00	14.90	7	588	1.19%
2021/01/15	8	14.95	16	14.94	14.75	-8	586	-1.37%
2021/01/14	2	15.08	13	15.05	15.05	-11	570	-1.93%
2021/01/13	14	15.11	2	15.13	15.05	12	568	2.11%
2021/01/12	0	0.00	5	15.13	15.05	-5	564	-0.89%
2021/01/11	3	15.20	0	0.00	15.20	3	557	0.54%
2021/01/08	2	15.20	7	15.25	15.25	-5	558	-0.90%
2021/01/07	4	15.30	0	0.00	15.25	4	556	0.72%
2021/01/06	12	15.43	118	15.36	15.25	-106	557	-19.02%	大賣/鉅額交易
2021/01/05	0	0.00	18	15.50	15.45	-18	553	-3.25%
2021/01/04	9	15.57	5	15.60	15.55	4	560	0.71%
2020/12/31	6	15.55	19	15.55	15.60	-13	577	-2.25%
2020/12/30	7	15.64	21	15.61	15.60	-14	570	-2.45%
2020/12/29	132	15.48	1	15.50	15.55	131	566	23.13%	大買/鉅額交易
2020/12/28	16	15.35	5	15.35	15.35	11	559	1.97%
2020/12/25	4	15.20	20	15.15	15.30	-16	556	-2.87%
2020/12/24	2	15.20	1	15.20	15.20	1	556	0.18%
2020/12/23	12	15.16	32	15.10	15.15	-20	567	-3.53%
2020/12/22	2	15.45	41	15.31	15.15	-39	581	-6.70%
2020/12/21	28	15.35	2	15.35	15.40	26	590	4.41%
2020/12/18	22	15.40	0	0.00	15.35	22	607	3.62%
2020/12/17	23	15.35	2	15.35	15.35	21	622	3.37%
2020/12/16	10	15.21	0	0.00	15.30	10	630	1.59%
2020/12/15	0	0.00	50	15.13	15.05	-50	636	-7.86%
2020/12/14	23	15.22	0	0.00	15.25	23	646	3.56%
2020/12/11	8	15.35	15	15.27	15.20	-7	654	-1.07%
2020/12/10	12	15.22	5	15.30	15.30	7	662	1.06%
2020/12/09	9	15.20	0	0.00	15.20	9	665	1.35%
2020/12/08	1	15.20	30	15.32	15.25	-29	671	-4.32%
2020/12/07	1	15.50	8	15.53	15.55	-7	673	-1.04%
2020/12/04	0	0.00	14	15.61	15.50	-14	686	-2.04%
2020/12/03	0	0.00	33	15.63	15.60	-33	706	-4.67%
2020/12/02	4	15.65	57	15.68	15.65	-53	748	-7.08%
2020/12/01	47	15.66	60	15.73	15.80	-13	807	-1.61%
2020/11/30	17	15.97	36	16.02	15.95	-19	821	-2.31%
2020/11/27	13	15.65	5	15.62	15.80	8	843	0.95%
2020/11/26	14	15.55	32	15.60	15.60	-18	867	-2.07%
2020/11/25	36	15.55	17	15.59	15.60	19	913	2.08%
2020/11/24	98	15.16	55	15.17	15.45	43	924	4.65%
2020/11/23	27	15.06	49	15.06	15.15	-22	916	-2.40%
2020/11/20	10	15.05	37	15.05	15.05	-27	953	-2.83%
2020/11/19	29	15.05	17	15.04	15.10	12	990	1.21%
2020/11/18	1	15.15	12	15.07	15.10	-11	1,007	-1.09%
2020/11/17	0	0.00	5	15.06	15.15	-5	1,024	-0.49%
2020/11/16	1	15.05	26	15.08	15.10	-25	1,068	-2.34%
2020/11/13	26	15.10	7	15.05	15.10	19	1,105	1.72%
2020/11/12	19	15.12	24	15.10	15.10	-5	1,122	-0.45%
2020/11/11	3	15.10	0	0.00	15.15	3	1,152	0.26%
2020/11/10	36	15.07	22	15.05	15.05	14	1,161	1.21%
2020/11/09	20	15.11	18	15.10	15.05	2	1,162	0.17%
2020/11/06	4	15.14	4	15.15	15.10	0	1,168	0.00%
2020/11/05	15	15.10	26	15.18	15.15	-11	1,197	-0.92%
2020/11/04	30	15.10	18	15.10	15.20	12	1,213	0.99%
2020/11/03	22	15.05	0	0.00	15.05	22	1,222	1.80%
2020/10/30	4	14.95	8	14.95	14.90	-4	1,254	-0.32%
2020/10/29	10	14.88	1	14.80	14.95	9	1,313	0.69%
2020/10/28	0	0.00	5	15.10	15.05	-5	1,337	-0.37%
2020/10/27	1	15.10	2	15.10	15.10	-1	1,345	-0.07%
2020/10/26	4	15.13	3	15.12	15.10	1	1,370	0.07%
2020/10/23	3	15.08	5	15.10	15.15	-2	1,386	-0.14%
2020/10/22	8	15.11	0	0.00	15.10	8	1,394	0.57%
2020/10/21	2	15.05	0	0.00	15.10	2	1,402	0.14%
2020/10/20	1	15.05	9	15.05	15.10	-8	1,416	-0.56%
2020/10/19	1	15.15	4	15.06	15.15	-3	1,423	-0.21%
2020/10/16	1	15.05	43	15.05	15.05	-42	1,429	-2.94%
2020/10/15	1	15.10	23	15.05	15.05	-22	1,437	-1.53%
2020/10/14	1	15.10	0	0.00	15.15	1	1,437	0.07%
2020/10/13	0	0.00	2	15.10	15.05	-2	1,444	-0.14%
2020/10/12	9	15.17	24	15.19	15.20	-15	1,450	-1.03%
2020/10/08	38	14.94	26	14.83	15.15	12	1,446	0.83%
2020/10/07	5	14.75	2	14.75	14.75	3	1,428	0.21%
2020/10/06	9	14.73	0	0.00	14.80	9	1,437	0.63%
2020/10/05	5	14.45	4	14.35	14.60	1	1,451	0.07%
2020/09/30	0	0.00	10	14.40	14.35	-10	1,458	-0.69%
2020/09/29	4	14.40	2	14.33	14.40	2	1,467	0.14%
2020/09/28	39	14.30	10	14.35	14.20	29	1,482	1.96%
2020/09/25	27	14.25	11	14.40	14.25	16	1,491	1.07%
2020/09/24	0	0.00	104	14.52	14.40	-104	1,488	-6.99%	大賣/鉅額交易
2020/09/23	22	14.76	43	14.88	14.65	-21	1,484	-1.41%
2020/09/22	47	14.91	47	14.96	14.90	0	1,486	0.00%
2020/09/21	18	15.10	34	15.08	15.10	-16	1,473	-1.09%
2020/09/18	8	15.09	15	15.10	15.10	-7	1,473	-0.47%
2020/09/17	13	15.12	19	15.10	15.05	-6	1,536	-0.39%
2020/09/16	4	15.04	16	15.09	15.05	-12	1,532	-0.78%
2020/09/15	15	15.05	15	15.06	15.10	0	1,539	0.00%
2020/09/14	1	15.10	17	15.10	15.15	-16	1,534	-1.04%
2020/09/11	60	15.14	15	15.10	15.05	45	1,535	2.93%
2020/09/10	32	15.15	49	15.11	15.00	-17	1,528	-1.11%
2020/09/09	15	15.16	35	15.33	15.20	-20	1,512	-1.32%
2020/09/08	19	15.50	16	15.57	15.40	3	1,501	0.20%
2020/09/07	84	15.78	187	15.74	15.65	-103	1,485	-6.94%	大賣/鉅額交易
2020/09/04	335	17.12	191	17.10	17.10	144	1,457	9.88%	大買/大賣/鉅額交易
2020/09/03	96	17.25	70	17.21	17.15	26	1,407	1.85%
2020/09/02	15	17.22	21	17.25	17.30	-6	1,394	-0.43%
2020/09/01	24	17.58	142	17.58	17.40	-118	1,376	-8.57%	大賣/鉅額交易
2020/08/31	18	17.48	22	17.53	17.55	-4	1,346	-0.30%
2020/08/28	173	17.29	22	17.23	17.30	151	1,303	11.59%	大買/鉅額交易
2020/08/27	21	17.35	46	17.31	17.20	-25	1,278	-1.95%
2020/08/26	76	17.39	47	17.35	17.35	29	1,266	2.29%
2020/08/25	35	17.14	13	17.10	17.10	22	1,230	1.79%
2020/08/24	7	16.95	14	16.88	17.05	-7	1,195	-0.59%
2020/08/21	28	16.70	3	16.65	16.90	25	1,181	2.12%
2020/08/20	23	16.32	123	16.76	16.45	-100	1,169	-8.55%	大賣/
2020/08/19	20	16.86	26	16.85	16.85	-6	1,134	-0.53%
2020/08/18	44	16.61	21	16.58	16.60	23	1,108	2.08%
2020/08/17	44	16.47	15	16.46	16.55	29	1,095	2.65%
2020/08/14	65	16.27	15	16.25	16.30	50	1,094	4.57%
2020/08/13	22	16.15	10	16.25	16.15	12	1,085	1.11%
2020/08/12	1	16.20	73	16.27	16.20	-72	1,087	-6.62%
2020/08/11	71	16.40	82	16.36	16.30	-11	1,086	-1.01%
2020/08/10	85	16.29	1	16.35	16.25	84	1,070	7.84%
2020/08/07	0	0.00	13	16.20	16.15	-13	1,063	-1.22%
2020/08/06	45	16.19	1	16.15	16.20	44	1,066	4.13%
2020/08/05	18	16.21	65	16.16	16.15	-47	1,070	-4.39%
2020/08/04	206	16.20	96	16.19	16.25	110	1,063	10.34%	大買/鉅額交易
2020/08/03	126	15.88	56	15.89	15.85	70	1,018	6.88%	大買/
2020/07/31	10	15.72	33	15.72	15.80	-23	1,002	-2.29%
2020/07/30	13	15.72	28	15.51	15.75	-15	1,018	-1.47%
2020/07/29	85	15.58	17	15.54	15.55	68	1,107	6.14%
2020/07/28	7	15.21	14	15.21	15.15	-7	1,109	-0.63%
2020/07/27	2	15.45	3	15.33	15.25	-1	1,124	-0.09%
2020/07/24	22	15.50	73	15.52	15.40	-51	1,133	-4.50%
2020/07/23	14	15.68	11	15.69	15.65	3	1,140	0.26%
2020/07/22	33	15.60	10	15.62	15.65	23	1,167	1.97%
2020/07/21	19	15.63	2	15.70	15.60	17	1,160	1.46%
2020/07/20	35	15.65	17	15.64	15.65	18	1,153	1.56%
2020/07/17	12	15.85	26	15.87	15.70	-14	1,156	-1.21%
2020/07/16	25	15.79	9	15.81	15.85	16	1,165	1.37%
2020/07/15	0	0.00	6	15.70	15.65	-6	1,163	-0.52%
2020/07/14	6	15.60	1	15.65	15.65	5	1,173	0.43%
2020/07/13	32	15.59	12	15.55	15.60	20	1,176	1.70%
2020/07/10	1	15.55	10	15.70	15.55	-9	1,182	-0.76%
2020/07/08	14	15.88	14	15.87	15.85	0	1,178	0.00%
2020/07/07	50	16.10	99	15.97	15.85	-49	1,208	-4.05%
2020/07/06	34	15.95	1	15.95	16.00	33	1,215	2.71%
2020/07/03	0	0.00	19	15.87	15.90	-19	1,211	-1.57%
2020/07/02	16	15.89	4	15.81	15.90	12	1,221	0.98%
2020/07/01	45	15.77	9	15.71	15.75	36	1,215	2.96%
2020/06/30	3	15.55	4	15.54	15.55	-1	1,199	-0.08%
2020/06/29	32	15.54	111	15.49	15.45	-79	1,209	-6.53%	大賣/
2020/06/24	185	15.77	145	15.72	15.65	40	1,208	3.31%	大買/大賣/
2020/06/23	44	15.44	42	15.42	15.45	2	1,153	0.17%
2020/06/22	22	15.39	4	15.30	15.40	18	1,158	1.55%
2020/06/19	1	15.25	32	15.32	15.30	-31	1,162	-2.67%
2020/06/18	27	15.31	51	15.30	15.35	-24	1,169	-2.05%
2020/06/17	43	15.22	11	15.19	15.30	32	1,165	2.75%
2020/06/16	15	15.06	7	15.08	15.15	8	1,177	0.68%
2020/06/15	0	0.00	68	14.98	14.90	-68	1,212	-5.61%
2020/06/12	109	14.73	43	14.69	14.95	66	1,219	5.41%	大買/
2020/06/11	0	0.00	141	15.21	15.05	-141	1,220	-11.55%	大賣/鉅額交易
2020/06/10	20	15.35	18	15.36	15.40	2	1,209	0.17%
2020/06/09	13	15.60	48	15.62	15.60	-35	1,222	-2.86%
2020/06/08	175	15.55	27	15.47	15.65	148	1,233	12.00%	大買/鉅額交易
2020/06/05	13	15.33	3	15.35	15.40	10	1,212	0.82%
2020/06/04	1	15.30	13	15.34	15.35	-12	1,216	-0.99%
2020/06/03	2	15.30	22	15.33	15.30	-20	1,223	-1.63%
2020/06/02	2	15.25	25	15.28	15.30	-23	1,223	-1.88%
2020/06/01	46	15.24	7	15.30	15.30	39	1,222	3.19%
2020/05/29	6	15.02	4	15.05	15.10	2	1,224	0.16%
2020/05/28	47	15.15	40	15.05	15.00	7	1,227	0.57%
2020/05/27	8	15.20	44	15.14	15.10	-36	1,225	-2.94%
2020/05/26	4	15.10	28	15.15	15.10	-24	1,234	-1.94%
2020/05/25	70	15.10	14	14.86	15.10	56	1,224	4.57%
2020/05/22	0	0.00	145	14.93	14.85	-145	1,210	-11.98%	大賣/鉅額交易
2020/05/21	144	14.99	11	15.07	15.05	133	1,206	11.03%	大買/鉅額交易
2020/05/20	22	14.84	11	14.83	14.75	11	1,175	0.94%
2020/05/19	43	14.84	31	14.83	14.80	12	1,173	1.02%
2020/05/18	65	14.75	0	0.00	14.75	65	1,164	5.58%
2020/05/15	0	0.00	128	14.60	14.60	-128	1,156	-11.07%	大賣/鉅額交易
2020/05/14	17	14.79	24	14.70	14.65	-7	1,145	-0.61%
2020/05/13	96	14.73	14	14.74	14.75	82	1,135	7.22%
2020/05/12	37	14.60	22	14.66	14.65	15	1,132	1.32%
2020/05/11	64	14.75	43	14.77	14.75	21	1,129	1.86%
2020/05/08	25	14.79	33	14.88	14.75	-8	1,139	-0.70%
2020/05/07	36	14.77	23	14.78	14.80	13	1,160	1.12%
2020/05/06	28	14.74	74	14.84	14.80	-46	1,158	-3.97%
2020/05/05	108	14.94	235	15.13	14.85	-127	1,144	-11.09%	大買/大賣/鉅額交易
2020/05/04	5	14.14	50	14.23	14.40	-45	1,043	-4.31%
2020/04/30	62	14.34	29	14.32	14.45	33	1,037	3.18%
2020/04/29	145	13.95	3	13.85	14.05	142	1,036	13.70%	大買/鉅額交易
2020/04/28	10	13.78	123	13.84	13.75	-113	1,046	-10.79%	大賣/鉅額交易
2020/04/27	180	13.32	17	13.70	13.65	163	1,085	15.02%	大買/鉅額交易
2020/04/23	37	13.00	33	12.95	12.90	4	1,081	0.37%
2020/04/22	3	12.73	7	12.76	12.80	-4	1,097	-0.36%
2020/04/21	10	12.85	87	12.93	12.90	-77	1,108	-6.94%
2020/04/20	22	13.06	16	13.08	13.10	6	1,136	0.53%
2020/04/17	45	13.50	90	13.31	13.25	-45	1,283	-3.51%
2020/04/16	8	13.40	38	13.40	13.40	-30	1,345	-2.23%
2020/04/15	42	13.52	34	13.47	13.55	8	1,374	0.58%
2020/04/14	9	13.43	17	13.41	13.45	-8	1,381	-0.58%
2020/04/13	23	13.37	57	13.27	13.40	-34	1,395	-2.44%
2020/04/10	38	13.33	20	13.14	13.40	18	1,396	1.29%
2020/04/09	75	12.90	36	12.78	13.05	39	1,385	2.81%
2020/04/08	109	12.66	6	12.60	12.75	103	1,388	7.42%	大買/鉅額交易
2020/04/07	18	12.59	19	12.58	12.60	-1	1,448	-0.07%
2020/04/06	14	12.41	111	12.45	12.50	-97	1,445	-6.71%	大賣/
2020/04/01	0	0.00	18	12.51	12.55	-18	1,450	-1.24%
2020/03/31	27	12.41	22	12.45	12.45	5	1,455	0.34%
2020/03/30	11	12.14	13	12.13	12.25	-2	1,446	-0.14%
2020/03/27	5	12.62	134	12.53	12.45	-129	1,449	-8.90%	大賣/鉅額交易
2020/03/26	57	12.21	47	12.02	12.40	10	1,457	0.69%
2020/03/25	28	12.00	38	11.90	12.00	-10	1,466	-0.68%
2020/03/24	6	11.28	34	11.44	11.45	-28	1,453	-1.93%
2020/03/23	15	10.71	5	10.79	10.80	10	1,462	0.68%
2020/03/20	80	10.79	39	10.88	10.90	41	1,564	2.62%
2020/03/19	215	10.28	119	10.37	10.15	96	1,590	6.03%	大買/大賣/
2020/03/18	13	11.42	26	11.38	11.10	-13	1,565	-0.83%
2020/03/17	52	11.61	39	11.52	11.40	13	1,566	0.83%
2020/03/16	2	12.10	43	11.95	11.90	-41	1,577	-2.60%
2020/03/13	75	11.68	30	11.75	11.90	45	1,606	2.80%
2020/03/12	17	12.75	24	12.96	12.65	-7	1,580	-0.44%
2020/03/11	8	13.49	19	13.54	13.40	-11	1,557	-0.71%
2020/03/10	62	13.27	10	13.34	13.40	52	1,553	3.35%
2020/03/09	2	13.60	28	13.72	13.55	-26	1,559	-1.67%
2020/03/06	0	0.00	18	14.04	14.00	-18	1,551	-1.16%
2020/03/05	25	14.24	0	0.00	14.15	25	1,555	1.61%
2020/03/04	3	14.10	3	14.03	14.00	0	1,563	0.00%
2020/03/03	11	14.28	57	14.20	14.10	-46	1,560	-2.95%
2020/03/02	23	14.10	18	14.18	14.10	5	1,564	0.32%
2020/02/27	75	14.40	23	14.35	14.35	52	1,565	3.32%
2020/02/26	4	14.43	2	14.35	14.35	2	1,581	0.13%
2020/02/25	0	0.00	3	14.27	14.40	-3	1,684	-0.18%
2020/02/24	0	0.00	64	14.46	14.40	-64	1,708	-3.75%
2020/02/21	24	14.70	36	14.65	14.60	-12	1,734	-0.69%
2020/02/20	0	0.00	7	14.65	14.65	-7	1,754	-0.40%
2020/02/19	63	14.60	5	14.59	14.60	58	1,763	3.29%
2020/02/18	0	0.00	9	14.55	14.55	-9	1,776	-0.51%
2020/02/17	0	0.00	16	14.49	14.50	-16	1,789	-0.89%
2020/02/14	6	14.60	11	14.57	14.55	-5	1,802	-0.28%
2020/02/13	13	14.64	37	14.64	14.55	-24	1,810	-1.33%
2020/02/12	18	14.50	12	14.55	14.60	6	1,818	0.33%
2020/02/11	22	14.37	13	14.38	14.35	9	1,810	0.50%
2020/02/10	49	14.52	13	14.50	14.50	36	1,788	2.01%
2020/02/07	0	0.00	54	15.07	15.00	-54	1,762	-3.06%
2020/02/06	29	15.17	0	0.00	15.15	29	1,777	1.63%
2020/02/05	0	0.00	20	15.04	15.00	-20	1,835	-1.09%
2020/02/04	16	15.03	11	14.88	15.00	5	1,822	0.27%
2020/02/03	46	14.68	34	14.68	14.85	12	1,809	0.66%
2020/01/31	39	15.14	50	15.20	15.20	-11	1,789	-0.61%
2020/01/30	110	15.29	168	15.19	14.90	-58	1,763	-3.29%	大買/大賣/
2020/01/20	65	16.29	3	16.30	16.25	62	1,706	3.63%
2020/01/17	14	16.24	1	16.25	16.25	13	1,697	0.77%
2020/01/16	25	16.22	0	0.00	16.20	25	1,687	1.48%
2020/01/15	14	16.26	22	16.25	16.25	-8	1,675	-0.48%
2020/01/14	84	16.32	78	16.32	16.25	6	1,682	0.36%
2020/01/13	66	16.33	288	16.45	16.40	-222	1,698	-13.07%	大賣/鉅額交易
2020/01/10	98	16.87	17	16.65	17.05	81	1,548	5.23%
2020/01/09	160	16.63	0	0.00	16.65	160	1,484	10.78%	大買/鉅額交易
2020/01/08	0	0.00	8	16.40	16.40	-8	1,463	-0.55%
2020/01/07	78	16.40	30	16.41	16.40	48	1,442	3.33%
2020/01/06	7	16.37	10	16.40	16.35	-3	1,422	-0.21%
2020/01/03	58	16.40	131	16.51	16.45	-73	1,410	-5.17%	大賣/
2020/01/02	16	16.60	44	16.58	16.55	-28	1,385	-2.02%
2019/12/31	218	16.48	39	16.52	16.60	179	1,359	13.17%	大買/鉅額交易
2019/12/30	118	16.24	11	16.20	16.25	107	1,287	8.31%	大買/鉅額交易
2019/12/27	14	16.22	6	16.25	16.20	8	1,276	0.63%
2019/12/26	39	16.20	0	0.00	16.20	39	1,265	3.08%
2019/12/25	5	16.20	5	16.15	16.15	0	1,268	0.00%
2019/12/24	39	16.22	30	16.20	16.15	9	1,277	0.70%
2019/12/23	39	16.31	25	16.32	16.20	14	1,266	1.11%
2019/12/20	80	16.23	12	16.15	16.40	68	1,247	5.45%
2019/12/19	24	16.15	22	16.15	16.10	2	1,232	0.16%
2019/12/18	13	16.17	43	16.25	16.20	-30	1,232	-2.43%
2019/12/17	212	16.39	228	16.42	16.40	-16	1,221	-1.31%	大買/大賣/
2019/12/16	145	16.15	10	16.01	16.30	135	1,118	12.07%	大買/鉅額交易
2019/12/13	91	15.95	20	15.97	15.90	71	1,080	6.57%
2019/12/12	24	16.00	32	16.00	16.00	-8	1,069	-0.75%
2019/12/11	4	16.06	20	16.11	16.05	-16	1,071	-1.49%
2019/12/10	151	16.05	37	16.02	16.05	114	1,054	10.81%	大買/鉅額交易
2019/12/09	4	15.65	0	0.00	15.70	4	1,019	0.39%
2019/12/06	1	15.70	2	15.70	15.55	-1	1,035	-0.10%
2019/12/05	0	0.00	5	15.70	15.60	-5	1,053	-0.47%
2019/12/04	2	15.55	42	15.51	15.55	-40	1,081	-3.70%
2019/12/03	16	15.65	8	15.68	15.65	8	1,082	0.74%
2019/12/02	73	15.61	19	15.68	15.70	54	1,095	4.93%
2019/11/29	0	0.00	6	15.88	15.75	-6	1,100	-0.55%
2019/11/28	21	15.95	8	15.94	15.90	13	1,104	1.18%
2019/11/27	2	15.95	14	16.04	15.95	-12	1,109	-1.08%
2019/11/26	63	16.00	9	16.01	16.05	54	1,108	4.87%
2019/11/25	15	16.10	510	16.11	15.95	-495	1,128	-43.86%	大賣/鉅額交易
2019/11/22	20	16.29	239	16.23	16.35	-219	1,110	-19.72%	大賣/鉅額交易
2019/11/21	23	16.08	102	15.90	16.15	-79	1,019	-7.75%	大賣/
2019/11/20	160	16.02	32	15.92	16.05	128	1,002	12.77%	大買/鉅額交易
2019/11/19	106	15.98	2	15.85	15.80	104	992	10.48%	大買/鉅額交易
2019/11/18	0	0.00	20	15.75	15.75	-20	974	-2.05%
2019/11/15	21	15.87	20	15.82	15.75	1	978	0.10%
2019/11/14	0	0.00	38	15.91	15.85	-38	977	-3.89%
2019/11/13	10	16.09	46	16.09	15.95	-36	981	-3.67%
2019/11/12	50	16.00	22	15.85	16.00	28	993	2.82%
2019/11/11	23	15.95	47	15.98	15.85	-24	1,007	-2.38%
2019/11/08	12	15.70	36	15.81	15.80	-24	1,031	-2.33%
2019/11/07	0	0.00	3	15.83	15.85	-3	1,114	-0.27%
2019/11/06	8	15.83	23	15.80	15.70	-15	1,141	-1.31%
2019/11/05	4	15.90	184	16.10	15.95	-180	1,137	-15.82%	大賣/鉅額交易
2019/11/04	210	16.03	47	16.14	16.15	163	1,123	14.50%	大買/鉅額交易
2019/11/01	3	15.45	2	15.50	15.45	1	1,066	0.09%
2019/10/31	0	0.00	11	15.60	15.50	-11	1,091	-1.01%
2019/10/30	37	15.55	4	15.45	15.60	33	1,097	3.01%
2019/10/29	2	15.45	0	0.00	15.45	2	1,100	0.18%
2019/10/28	11	15.48	24	15.50	15.50	-13	1,106	-1.18%
2019/10/25	0	0.00	32	15.53	15.45	-32	1,107	-2.89%
2019/10/24	0	0.00	16	15.55	15.55	-16	1,103	-1.45%
2019/10/23	0	0.00	10	15.60	15.55	-10	1,108	-0.90%
2019/10/22	0	0.00	98	15.80	15.65	-98	1,110	-8.83%
2019/10/21	198	15.67	47	15.89	15.90	151	1,097	13.75%	大買/鉅額交易
2019/10/18	3	15.45	5	15.40	15.45	-2	1,052	-0.19%
2019/10/17	47	15.35	7	15.41	15.40	40	1,065	3.76%
2019/10/16	172	15.16	9	15.20	15.30	163	1,063	15.32%	大買/鉅額交易
2019/10/14	0	0.00	2	14.90	14.90	-2	1,153	-0.17%
2019/10/09	2	14.85	0	0.00	14.85	2	1,249	0.16%
2019/10/08	0	0.00	3	14.80	14.80	-3	1,264	-0.24%
2019/10/07	0	0.00	27	14.85	14.85	-27	1,284	-2.10%
2019/10/04	0	0.00	26	14.88	14.90	-26	1,366	-1.90%
2019/10/03	0	0.00	13	14.84	14.90	-13	1,369	-0.95%
2019/10/02	7	14.80	36	14.73	14.70	-29	1,384	-2.09%
2019/10/01	13	14.86	31	14.76	14.80	-18	1,405	-1.28%
2019/09/27	14	14.95	46	15.10	15.00	-32	1,409	-2.27%
2019/09/26	0	0.00	40	15.31	15.25	-40	1,402	-2.85%
2019/09/25	13	15.31	26	15.30	15.25	-13	1,416	-0.92%
2019/09/24	0	0.00	31	15.20	15.20	-31	1,434	-2.16%
2019/09/23	9	15.35	48	15.31	15.30	-39	1,446	-2.70%
2019/09/20	8	15.32	55	15.47	15.30	-47	1,496	-3.14%
2019/09/19	0	0.00	72	15.50	15.50	-72	1,744	-4.13%
2019/09/18	2	15.55	36	15.54	15.50	-34	1,771	-1.92%
2019/09/17	0	0.00	28	15.60	15.60	-28	1,790	-1.56%
2019/09/16	0	0.00	33	15.62	15.55	-33	1,826	-1.81%
2019/09/12	0	0.00	20	15.55	15.50	-20	1,882	-1.06%
2019/09/11	0	0.00	72	15.56	15.55	-72	1,914	-3.76%
2019/09/10	41	15.55	157	15.55	15.55	-116	1,935	-5.99%	大賣/鉅額交易
2019/09/09	22	15.79	41	15.84	15.80	-19	1,945	-0.98%
2019/09/06	8	16.70	2	16.75	16.75	6	2,004	0.30%
2019/09/05	17	16.74	7	16.70	16.70	10	2,057	0.49%
2019/09/04	4	16.70	1	16.70	16.65	3	2,078	0.14%
2019/09/03	12	16.76	29	16.78	16.70	-17	2,121	-0.80%
2019/09/02	103	16.81	60	16.74	16.75	43	2,122	2.03%	大買/
2019/08/30	110	16.59	25	16.59	16.65	85	2,122	4.00%	大買/
2019/08/29	3	16.55	33	16.57	16.60	-30	2,133	-1.41%
2019/08/28	10	16.68	130	16.59	16.50	-120	2,160	-5.55%	大賣/鉅額交易
2019/08/27	1	16.80	39	16.80	16.75	-38	2,153	-1.76%
2019/08/26	32	16.81	51	16.84	16.90	-19	2,170	-0.88%
2019/08/23	106	16.98	7	17.00	17.00	99	2,194	4.51%	大買/
2019/08/22	177	17.06	40	17.13	16.95	137	2,218	6.18%	大買/鉅額交易
2019/08/21	29	16.97	35	16.95	16.90	-6	2,294	-0.26%
2019/08/20	16	17.04	14	17.06	16.95	2	2,438	0.08%
2019/08/19	0	0.00	9	17.01	17.00	-9	2,442	-0.37%
2019/08/16	11	17.05	21	17.07	17.00	-10	2,452	-0.41%
2019/08/15	81	16.90	13	16.80	17.05	68	2,471	2.75%
2019/08/14	71	17.02	133	17.06	16.90	-62	2,482	-2.50%	大賣/
2019/08/13	26	17.17	69	17.07	17.00	-43	2,497	-1.72%
2019/08/12	126	17.17	133	17.12	17.30	-7	2,498	-0.28%	大買/大賣/
2019/08/08	329	16.78	37	16.81	16.90	292	2,511	11.63%	大買/鉅額交易
2019/08/07	3	16.45	19	16.43	16.35	-16	2,583	-0.62%
2019/08/06	120	16.20	107	16.14	16.35	13	2,639	0.49%	大買/大賣/
2019/08/05	27	16.27	41	16.33	16.30	-14	2,803	-0.50%
2019/08/02	70	16.33	20	16.42	16.25	50	2,921	1.71%
2019/08/01	0	0.00	2	16.55	16.50	-2	2,913	-0.07%
2019/07/31	0	0.00	37	16.66	16.65	-37	2,915	-1.27%
2019/07/30	1	16.70	6	16.63	16.75	-5	2,918	-0.17%
2019/07/29	6	16.65	5	16.64	16.65	1	2,934	0.03%
2019/07/26	1	16.55	6	16.55	16.55	-5	2,938	-0.17%
2019/07/25	7	16.55	37	16.58	16.55	-30	2,942	-1.02%
2019/07/24	37	16.64	8	16.61	16.60	29	2,944	0.98%
2019/07/23	7	16.50	27	16.48	16.50	-20	2,950	-0.68%
2019/07/22	10	16.50	4	16.50	16.50	6	2,952	0.20%
2019/07/19	1	16.55	5	16.50	16.60	-4	2,969	-0.13%
2019/07/17	0	0.00	11	16.83	16.80	-11	3,075	-0.36%
2019/07/16	0	0.00	113	16.98	16.85	-113	3,096	-3.65%	大賣/鉅額交易
2019/07/15	139	16.96	279	16.89	16.80	-140	3,044	-4.60%	大買/大賣/鉅額交易
2019/07/12	282	16.55	22	16.39	16.55	260	2,963	8.77%	大買/鉅額交易
2019/07/11	105	16.35	9	16.29	16.30	96	2,970	3.23%	大買/
2019/07/10	85	16.38	118	16.44	16.20	-33	2,972	-1.11%	大賣/
2019/07/09	2	17.00	4	16.98	16.90	-2	2,923	-0.07%
2019/07/08	0	0.00	60	17.01	16.95	-60	2,937	-2.04%
2019/07/05	51	17.09	40	16.98	17.10	11	2,968	0.37%
2019/07/04	19	16.75	10	16.77	16.80	9	2,975	0.30%
2019/07/03	0	0.00	12	16.76	16.75	-12	2,983	-0.40%
2019/07/02	49	16.75	26	16.79	16.75	23	3,021	0.76%
2019/07/01	27	16.70	78	16.76	16.75	-51	3,039	-1.68%
2019/06/28	2	16.80	32	16.81	16.75	-30	3,078	-0.97%
2019/06/27	74	16.85	34	16.87	16.70	40	3,137	1.28%
2019/06/26	123	17.51	294	17.85	16.85	-171	3,119	-5.48%	大買/大賣/鉅額交易
2019/06/25	10	17.45	179	17.19	17.20	-169	2,918	-5.79%	大賣/鉅額交易
2019/06/24	211	17.35	12	17.39	17.35	199	3,017	6.59%	大買/鉅額交易
2019/06/21	42	17.30	45	17.50	17.35	-3	3,052	-0.10%
2019/06/20	110	17.20	35	17.16	17.50	75	3,142	2.39%	大買/
2019/06/19	201	17.04	12	16.99	16.95	189	3,116	6.06%	大買/鉅額交易
2019/06/18	169	16.94	4	16.95	16.90	165	3,117	5.29%	大買/鉅額交易
2019/06/17	2	17.20	22	17.29	17.05	-20	3,211	-0.62%
2019/06/14	125	17.35	219	17.48	17.20	-94	3,193	-2.94%	大買/大賣/
2019/06/13	25	17.15	53	17.22	17.30	-28	3,122	-0.90%
2019/06/12	612	16.76	16	16.84	16.70	596	3,046	19.57%	大買/鉅額交易
2019/06/11	453	16.60	38	16.58	16.60	415	3,029	13.70%	大買/鉅額交易
2019/06/10	12	16.20	24	16.18	16.10	-12	2,978	-0.40%
2019/06/06	9	16.08	2	16.05	16.10	7	3,012	0.23%
2019/06/05	51	16.18	32	16.11	16.00	19	3,092	0.61%
2019/06/04	13	16.18	8	16.46	16.10	5	3,076	0.16%
2019/06/03	30	16.26	25	16.28	16.25	5	3,049	0.16%
2019/05/31	23	16.85	152	16.67	16.55	-129	3,042	-4.24%	大賣/鉅額交易
2019/05/30	158	16.61	51	16.50	16.75	107	3,069	3.49%	大買/鉅額交易
2019/05/29	21	16.60	33	16.77	16.55	-12	3,034	-0.40%
2019/05/28	58	17.23	278	17.31	16.80	-220	3,003	-7.32%	大賣/鉅額交易
2019/05/27	326	16.80	148	16.79	17.20	178	2,901	6.14%	大買/大賣/鉅額交易
2019/05/24	89	16.23	0	0.00	16.25	89	2,760	3.22%
2019/05/23	5	16.17	33	16.25	16.15	-28	2,751	-1.02%
2019/05/22	11	16.20	51	16.27	16.10	-40	2,732	-1.46%
2019/05/21	71	16.53	127	16.54	16.40	-56	2,707	-2.07%	大賣/
2019/05/20	205	16.45	63	16.29	16.50	142	2,673	5.31%	大買/鉅額交易
2019/05/17	38	16.25	111	16.31	16.10	-73	2,636	-2.77%	大賣/
2019/05/16	126	16.38	264	16.62	16.20	-138	2,614	-5.28%	大買/大賣/鉅額交易
2019/05/15	177	16.82	162	16.67	16.80	15	2,522	0.59%	大買/大賣/
2019/05/14	53	16.03	93	16.16	16.30	-40	2,444	-1.64%
2019/05/13	276	16.12	258	16.15	16.25	18	2,396	0.75%	大買/大賣/
2019/05/10	214	15.30	130	15.41	15.70	84	2,232	3.76%	大買/大賣/
2019/05/09	4	14.55	40	14.50	14.65	-36	2,112	-1.70%
2019/05/08	76	14.63	0	0.00	14.70	76	2,106	3.61%
2019/05/07	26	14.84	2	14.83	14.75	24	2,122	1.13%
2019/05/06	0	0.00	28	14.89	14.75	-28	2,125	-1.32%
2019/05/03	0	0.00	2	15.10	15.05	-2	2,116	-0.09%
2019/05/02	2	15.00	0	0.00	15.05	2	2,125	0.09%
2019/04/30	50	14.93	12	15.04	15.00	38	2,136	1.78%
2019/04/29	2	15.10	31	15.11	14.90	-29	2,174	-1.33%
2019/04/26	2	15.10	22	15.10	15.25	-20	2,316	-0.86%
2019/04/25	15	15.10	41	15.28	15.20	-26	2,334	-1.11%
2019/04/24	225	15.51	309	15.64	15.55	-84	2,307	-3.64%	大買/大賣/
2019/04/23	50	15.03	4	15.00	15.20	46	2,203	2.09%
2019/04/22	47	14.84	0	0.00	14.80	47	2,179	2.16%
2019/04/19	18	15.15	17	15.36	15.10	1	2,150	0.05%
2019/04/18	3	15.65	20	15.69	15.45	-17	2,113	-0.80%
2019/04/17	0	0.00	49	15.73	15.60	-49	2,123	-2.31%
2019/04/16	0	0.00	106	16.02	15.90	-106	2,103	-5.04%	大賣/鉅額交易
2019/04/15	105	15.91	21	15.76	16.05	84	2,087	4.02%	大買/
2019/04/12	15	15.40	10	15.51	15.50	5	2,066	0.24%
2019/04/11	9	15.62	11	15.55	15.45	-2	2,052	-0.10%
2019/04/10	5	15.61	1	15.80	15.55	4	2,015	0.20%
2019/04/09	26	15.98	26	15.95	15.85	0	1,993	0.00%
2019/04/08	50	15.99	65	15.98	15.95	-15	1,993	-0.75%
2019/04/03	81	15.59	31	15.64	15.65	50	2,006	2.49%
2019/04/02	84	15.74	48	15.70	15.55	36	2,057	1.75%
2019/04/01	55	16.07	96	16.23	16.05	-41	2,165	-1.89%
2019/03/29	87	15.65	1	15.60	15.65	86	2,125	4.05%
2019/03/28	7	15.65	66	15.86	15.65	-59	2,164	-2.73%
2019/03/27	186	15.75	95	16.06	15.85	91	2,210	4.12%	大買/
2019/03/26	28	15.24	61	15.06	15.20	-33	2,096	-1.57%
2019/03/25	218	15.00	140	14.95	14.90	78	2,048	3.81%	大買/大賣/
2019/03/22	112	14.48	66	14.46	14.50	46	1,937	2.37%	大買/
2019/03/21	87	14.23	21	14.18	14.20	66	1,927	3.42%
2019/03/20	8	14.15	69	14.18	14.15	-61	1,921	-3.17%
2019/03/19	5	13.65	0	0.00	13.70	5	1,846	0.27%
2019/03/18	3	13.55	13	13.59	13.50	-10	1,838	-0.54%
2019/03/15	20	13.50	0	0.00	13.60	20	1,839	1.09%
2019/03/14	22	13.41	5	13.61	13.40	17	1,835	0.93%
2019/03/13	0	0.00	24	13.70	13.60	-24	1,814	-1.32%
2019/03/12	10	13.76	116	13.77	13.70	-106	1,810	-5.86%	大賣/鉅額交易
2019/03/11	97	13.67	18	13.48	14.00	79	1,770	4.46%
2019/03/08	30	13.11	7	13.18	13.20	23	1,673	1.37%
2019/03/07	12	13.27	4	13.26	13.20	8	1,663	0.48%
2019/03/06	33	13.12	25	13.39	13.30	8	1,653	0.48%
2019/03/05	86	13.47	12	13.48	13.35	74	1,639	4.51%
2019/03/04	0	0.00	4	13.03	13.10	-4	1,581	-0.25%
2019/02/27	7	13.00	18	12.98	12.95	-11	1,596	-0.69%
2019/02/26	1	12.95	21	12.93	12.90	-20	1,591	-1.26%
2019/02/25	2	12.95	21	13.01	12.95	-19	1,586	-1.20%
2019/02/22	1	13.00	30	13.03	13.00	-29	1,575	-1.84%
2019/02/21	4	13.10	21	13.09	13.00	-17	1,562	-1.09%
2019/02/19	11	13.10	0	0.00	13.15	11	1,542	0.71%
2019/02/15	0	0.00	35	13.14	13.05	-35	1,534	-2.28%
2019/02/14	1	13.20	36	13.15	13.15	-35	1,511	-2.32%
2019/02/13	12	13.25	0	0.00	13.20	12	1,500	0.80%
2019/02/12	7	13.40	14	13.35	13.50	-7	1,471	-0.48%
2019/02/11	7	13.36	6	13.35	13.30	1	1,454	0.07%
2019/01/30	5	13.24	0	0.00	13.30	5	1,437	0.35%
2019/01/29	14	13.25	0	0.00	13.25	14	1,425	0.98%
2019/01/28	98	13.39	13	13.30	13.40	85	1,410	6.03%
2019/01/25	38	13.24	3	13.35	13.15	35	1,383	2.53%
2019/01/24	23	13.19	19	13.24	13.25	4	1,369	0.29%
2019/01/23	34	13.22	1	13.35	13.20	33	1,350	2.44%
2019/01/21	28	13.50	20	13.50	13.55	8	1,310	0.61%
2019/01/18	127	13.43	24	13.25	13.30	103	1,260	8.17%	大買/鉅額交易
2019/01/17	26	12.75	5	12.75	12.75	21	1,103	1.90%
2019/01/16	0	0.00	47	12.37	12.35	-47	1,069	-4.39%
2019/01/15	12	12.14	8	12.26	12.15	4	1,060	0.38%
2019/01/14	0	0.00	9	12.30	12.30	-9	1,052	-0.85%
2019/01/11	8	12.35	8	12.34	12.25	0	1,047	0.00%
2019/01/10	0	0.00	1	12.40	12.30	-1	1,042	-0.10%
2019/01/09	31	12.53	45	12.61	12.40	-14	1,035	-1.35%
2019/01/08	0	0.00	16	12.20	12.20	-16	1,006	-1.59%
2019/01/07	0	0.00	11	12.11	12.20	-11	997	-1.10%
2019/01/04	38	11.80	0	0.00	11.95	38	985	3.85%
2019/01/03	7	12.06	6	12.13	12.00	1	977	0.10%
2019/01/02	0	0.00	14	12.39	12.10	-14	966	-1.45%
2018/12/28	5	12.40	0	0.00	12.40	5	951	0.53%
2018/12/24	7	13.40	0	0.00	13.30	7	763	0.92%
2018/12/21	7	12.89	5	12.69	12.85	2	548	0.36%
2018/12/20	3	12.90	3	13.00	12.55	0	468	0.00%
2018/12/17	4	12.86	4	12.85	12.85	0	325	0.00%
2018/12/13	3	12.50	3	12.55	12.70	0	264	0.00%
2018/12/12	3	12.27	3	12.60	12.65	0	227	0.00%
2018/12/11	0	0.00	3	12.00	12.05	-3	181	-1.65%
2018/12/10	4	11.95	1	11.80	12.00	3	173	1.73%
2018/12/07	2	12.20	2	11.90	11.95	0	161	0.00%
2018/12/04	1	12.10	1	12.40	12.40	0	152	0.00%
2018/09/07	0	0.00	15	11.42	11.40	-15	106	-14.14%
2018/09/06	0	0.00	2	11.48	11.45	-2	104	-1.92%
2018/09/05	0	0.00	14	11.51	11.50	-14	105	-13.23%
2018/09/04	3	11.62	8	11.55	11.65	-5	106	-4.69%
2018/09/03	25	11.60	0	0.00	11.50	25	108	22.96%
2018/08/31	11	11.40	0	0.00	11.40	11	107	10.26%
2018/08/28	0	0.00	6	11.33	11.30	-6	118	-5.08%
2018/08/27	0	0.00	14	11.30	11.30	-14	138	-10.10%
2018/08/24	2	11.25	2	11.20	11.25	0	140	0.00%
2018/08/23	20	11.25	0	0.00	11.25	20	143	13.92%
2018/08/10	1	11.55	1	11.35	11.40	0	258	0.00%
2018/08/08	0	0.00	2	11.45	11.45	-2	298	-0.67%
2018/08/06	2	11.45	0	0.00	11.45	2	311	0.64%
2018/06/04	0	0.00	17	13.06	12.90	-17	1,018	-1.67%
2018/06/01	17	12.67	0	0.00	12.65	17	999	1.70%
2018/05/29	0	0.00	11	13.30	12.90	-11	983	-1.12%
2018/05/28	11	13.36	31	12.98	13.05	-20	961	-2.08%
2018/05/25	31	12.85	35	12.62	12.80	-4	918	-0.44%
2018/05/24	35	12.64	0	0.00	12.60	35	915	3.82%
2018/05/21	3	12.30	0	0.00	12.30	3	895	0.34%
2018/05/17	0	0.00	388	12.25	12.20	-388	891	-43.52%	大賣/鉅額交易
2018/05/16	392	12.72	0	0.00	12.75	392	878	44.61%	大買/鉅額交易
2018/05/15	4	11.60	0	0.00	11.65	4	855	0.47%
2018/04/24	0	0.00	478	12.35	12.15	-478	770	-62.03%	大賣/鉅額交易
2018/04/23	467	12.65	0	0.00	12.65	467	716	65.13%	大買/鉅額交易
2018/04/10	0	0.00	532	13.71	13.55	-532	454	-117.12%	大賣/鉅額交易
2018/04/09	222	14.75	111	14.55	14.75	111	407	27.24%	大買/大賣/鉅額交易
2018/04/03	421	13.43	0	0.00	13.45	421	336	125.17%	大買/鉅額交易
2018/03/02	0	0.00	4	10.41	10.40	-4	170	-2.35%
2018/02/12	0	0.00	4	10.36	10.35	-4	159	-2.51%
2018/02/07	0	0.00	3	10.18	10.15	-3	151	-1.98%
2018/01/03	0	0.00	9	10.80	10.80	-9	136	-6.60%
2018/01/02	9	10.55	0	0.00	10.55	9	120	7.44%