順天 (5525)-美林券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
39.95
漲跌
▲0.80
漲幅
+2.04%
成交量
562張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	26	39.81	29	39.92	39.95	-3	332	-0.90%
2024/04/30	22	38.73	24	39.18	39.15	-2	326	-0.61%
2024/04/29	23	39.14	40	39.55	39.10	-17	316	-5.37%
2024/04/26	28	37.83	27	37.80	38.10	1	304	0.33%
2024/04/25	1	37.10	12	37.52	37.65	-11	299	-3.67%
2024/04/24	9	36.89	5	36.65	37.15	4	294	1.36%
2024/04/23	11	36.03	12	36.12	36.05	-1	293	-0.34%
2024/04/22	37	36.09	44	36.63	35.90	-7	294	-2.38%
2024/04/19	20	35.40	15	35.60	35.75	5	281	1.78%
2024/04/18	33	35.14	11	35.27	35.60	22	276	7.96%
2024/04/17	5	33.78	9	34.01	34.30	-4	270	-1.48%
2024/04/16	18	33.09	79	33.18	33.20	-61	273	-22.30%
2024/04/15	10	34.75	15	34.47	34.40	-5	260	-1.92%
2024/04/12	4	34.10	14	34.10	34.60	-10	261	-3.82%
2024/04/11	8	33.98	11	33.98	33.90	-3	261	-1.15%
2024/04/10	14	34.04	23	34.11	33.90	-9	262	-3.43%
2024/04/09	2	34.65	50	34.41	34.40	-48	261	-18.39%
2024/04/08	98	33.20	35	33.97	34.10	63	262	23.97%
2024/04/03	1	31.90	18	31.80	31.90	-17	253	-6.71%
2024/04/02	0	0.00	9	32.11	32.15	-9	254	-3.53%
2024/04/01	0	0.00	13	32.37	32.30	-13	254	-5.10%
2024/03/29	0	0.00	19	32.35	32.25	-19	253	-7.49%
2024/03/28	0	0.00	6	32.31	32.25	-6	254	-2.36%
2024/03/27	1	32.10	7	32.23	32.10	-6	253	-2.37%
2024/03/26	3	31.80	10	31.89	31.90	-7	253	-2.77%
2024/03/25	0	0.00	18	32.41	32.15	-18	251	-7.16%
2024/03/22	28	32.25	5	32.35	32.55	23	249	9.21%
2024/03/21	2	31.95	2	31.53	31.95	0	248	0.00%
2024/03/20	0	0.00	17	31.62	31.35	-17	247	-6.86%
2024/03/19	13	31.60	2	31.38	31.65	11	247	4.45%
2024/03/18	5	30.60	2	30.90	31.25	3	243	1.23%
2024/03/15	14	31.06	6	31.19	30.75	8	239	3.34%
2024/03/14	58	30.43	4	30.88	31.50	54	234	23.06%
2024/03/13	8	29.94	37	30.02	29.95	-29	214	-13.51%
2024/03/12	5	30.08	17	30.04	29.95	-12	212	-5.64%
2024/03/11	10	29.78	0	0.00	29.90	10	210	4.76%
2024/03/08	12	29.49	6	29.62	29.65	6	205	2.92%
2024/03/07	15	29.83	12	30.17	29.95	3	202	1.48%
2024/03/06	5	29.03	2	29.90	29.85	3	195	1.54%
2024/03/05	23	28.20	0	0.00	28.40	23	183	12.52%
2024/03/04	18	28.03	1	28.20	28.20	17	183	9.24%
2024/03/01	0	0.00	7	28.01	27.95	-7	183	-3.82%
2024/02/29	0	0.00	1	27.65	27.65	-1	181	-0.55%
2024/02/27	0	0.00	4	27.43	27.50	-4	182	-2.19%
2024/02/26	0	0.00	7	27.54	27.50	-7	183	-3.81%
2024/02/23	0	0.00	4	27.75	27.75	-4	184	-2.17%
2024/02/22	0	0.00	1	27.90	27.90	-1	186	-0.53%
2024/02/21	2	27.95	2	27.95	27.95	0	187	0.00%
2024/02/19	3	27.95	4	27.85	27.95	-1	193	-0.52%
2024/02/16	0	0.00	9	27.93	27.95	-9	194	-4.63%
2024/02/15	5	27.91	10	27.90	27.90	-5	195	-2.55%
2024/02/05	0	0.00	7	27.89	27.85	-7	196	-3.56%
2024/02/02	5	27.85	3	27.68	27.95	2	199	1.00%
2024/02/01	7	27.82	2	27.85	27.80	5	201	2.48%
2024/01/31	0	0.00	4	27.81	27.75	-4	203	-1.97%
2024/01/30	0	0.00	10	27.90	27.95	-10	203	-4.93%
2024/01/29	4	27.94	0	0.00	27.95	4	202	1.97%
2024/01/26	2	27.15	6	27.69	27.95	-4	199	-2.00%
2024/01/24	7	26.67	11	26.67	27.00	-4	193	-2.07%
2024/01/23	3	26.70	4	26.71	26.60	-1	190	-0.52%
2024/01/22	0	0.00	8	26.85	26.80	-8	190	-4.21%
2024/01/19	1	26.70	16	26.56	26.65	-15	188	-7.98%
2024/01/18	1	26.60	11	26.50	26.50	-10	186	-5.35%
2024/01/17	0	0.00	11	26.41	26.25	-11	186	-5.91%
2024/01/16	4	27.00	7	27.06	26.85	-3	182	-1.64%
2024/01/15	4	27.23	3	27.28	27.20	1	179	0.56%
2024/01/12	5	27.32	0	0.00	27.20	5	176	2.83%
2024/01/11	10	27.50	0	0.00	27.55	10	175	5.68%
2024/01/10	8	27.45	5	27.45	27.35	3	174	1.72%
2024/01/09	4	27.85	11	27.84	27.85	-7	169	-4.13%
2024/01/08	31	28.04	2	28.15	28.05	29	165	17.51%
2024/01/05	12	27.32	2	27.40	27.25	10	158	6.32%
2024/01/04	7	27.36	9	27.63	27.40	-2	155	-1.29%
2024/01/03	2	27.25	5	27.33	27.50	-3	150	-1.99%
2024/01/02	27	27.06	0	0.00	27.40	27	147	18.34%
2023/12/29	18	26.59	0	0.00	26.65	18	140	12.82%
2023/12/28	6	26.38	0	0.00	26.55	6	136	4.40%
2023/12/27	9	26.24	0	0.00	26.30	9	132	6.78%
2023/12/26	6	26.14	0	0.00	26.15	6	130	4.60%
2023/12/20	0	0.00	4	25.95	26.00	-4	124	-3.20%
2023/12/18	0	0.00	4	26.25	25.95	-4	120	-3.32%
2023/12/15	6	25.93	0	0.00	26.05	6	117	5.09%
2023/12/14	2	26.00	0	0.00	26.00	2	112	1.78%
2023/12/13	4	25.98	0	0.00	26.00	4	111	3.57%
2023/12/11	3	25.92	0	0.00	26.00	3	108	2.76%
2023/12/08	9	26.12	0	0.00	26.15	9	107	8.40%
2023/12/07	4	26.25	11	26.40	26.20	-7	106	-6.60%
2023/12/04	1	26.40	0	0.00	26.40	1	105	0.94%
2023/12/01	1	26.35	0	0.00	26.35	1	104	0.96%
2023/11/30	7	26.28	0	0.00	26.30	7	102	6.86%
2023/11/29	1	26.15	1	26.15	26.15	0	102	0.00%
2023/11/28	6	26.40	0	0.00	26.35	6	98	6.12%
2023/11/23	4	26.44	4.5	26.48	26.45	-0.5	92	-0.56%
2023/11/22	17	26.55	0	0.00	26.45	17	90	18.71%
2023/11/21	12	26.35	0	0.00	26.35	12	90	13.27%
2023/11/20	5	26.35	0	0.00	26.25	5	89	5.60%
2023/11/17	3	26.13	1	26.10	26.20	2	86	2.30%
2023/11/16	5	25.77	0	0.00	26.00	5	84	5.93%
2023/11/15	2	25.58	0	0.00	25.60	2	80	2.49%
2023/11/14	3	25.42	0	0.00	25.45	3	79	3.80%
2023/11/10	10	25.64	0	0.00	25.35	10	76	13.13%
2023/11/09	1	25.30	0	0.00	25.30	1	72	1.38%
2023/11/08	7	25.10	0	0.00	25.20	7	70	9.95%
2023/11/01	5	24.55	2	24.60	24.60	3	77	3.89%
2023/10/25	1	24.75	0	0.00	24.75	1	83	1.20%
2023/10/24	1	24.55	0	0.00	24.60	1	84	1.19%
2023/10/20	2	24.63	0	0.00	24.70	2	86	2.31%
2023/10/12	0.8	25.05	5	24.90	25.05	-4.2	89	-4.66%
2023/10/06	1	25.00	0	0.00	25.00	1	88	1.13%
2023/10/05	0	0.00	1	25.00	25.00	-1	88	-1.14%
2023/10/04	0	0.00	1	25.05	25.00	-1	86	-1.15%
2023/09/22	1	25.00	0	0.00	25.10	1	89	1.12%
2023/09/20	0	0.00	6	25.35	25.30	-6	89	-6.68%
2023/09/18	2	25.28	3	25.40	25.25	-1	92	-1.08%
2023/09/13	4	25.45	2	25.50	25.35	2	90	2.20%
2023/09/12	0	0.00	1	25.35	25.50	-1	91	-1.09%
2023/09/11	0	0.00	2	25.40	25.55	-2	92	-2.17%
2023/09/07	1	24.70	3	24.75	24.70	-2	91	-2.19%
2023/09/06	0	0.00	5	24.70	24.70	-5	91	-5.44%
2023/09/05	0	0.00	1	24.90	24.90	-1	92	-1.08%
2023/09/04	5	25.00	0	0.00	24.90	5	94	5.32%
2023/08/30	0	0.00	2	24.25	24.35	-2	95	-2.09%
2023/08/29	4	23.85	0	0.00	24.20	4	95	4.17%
2023/08/25	7	23.19	1	23.50	23.40	6	94	6.33%
2023/08/21	0	0.00	2	26.25	26.25	-2	87	-2.27%
2023/08/18	4	26.15	4	26.10	26.10	0	88	0.00%
2023/08/17	0	0.00	1	25.95	25.95	-1	88	-1.14%
2023/08/16	6	25.90	2	25.98	26.05	4	88	4.55%
2023/08/15	8	26.00	5	26.13	26.00	3	88	3.41%
2023/08/14	0	0.00	3	26.10	26.15	-3	87	-3.42%
2023/08/11	0	0.00	2	26.18	26.05	-2	87	-2.28%
2023/08/10	4	26.03	0	0.00	26.20	4	87	4.55%
2023/08/09	0	0.00	2	26.00	25.90	-2	82	-2.43%
2023/08/08	0	0.00	3	25.90	25.90	-3	80	-3.73%
2023/08/07	3	25.85	4	25.80	25.90	-1	79	-1.26%
2023/08/04	0	0.00	1	25.90	25.85	-1	78	-1.27%
2023/08/02	0	0.00	6	25.92	25.85	-6	78	-7.68%
2023/07/31	2	25.95	0	0.00	26.00	2	77	2.58%
2023/07/28	0	0.00	1	25.95	26.05	-1	76	-1.31%
2023/07/27	3	26.00	0	0.00	26.00	3	76	3.94%
2023/07/26	1	26.00	0	0.00	25.95	1	76	1.31%
2023/07/24	1	26.05	5	26.06	26.00	-4	74	-5.35%
2023/07/13	0	0.00	1	26.55	26.60	-1	73	-1.36%
2023/07/12	1	26.45	0	0.00	26.55	1	75	1.33%
2023/07/10	0	0.00	5	26.55	26.55	-5	76	-6.56%
2023/07/07	0	0.00	1	26.60	26.55	-1	78	-1.28%
2023/07/06	0	0.00	2	26.65	26.60	-2	79	-2.51%
2023/07/04	0	0.00	5	26.74	26.80	-5	81	-6.10%
2023/06/30	0	0.00	1	26.70	26.70	-1	83	-1.19%
2023/06/29	2	26.70	0	0.00	26.65	2	85	2.35%
2023/06/28	2	26.60	4	26.80	26.65	-2	85	-2.33%
2023/06/27	0	0.00	2	26.80	26.75	-2	86	-2.31%
2023/06/26	7	26.60	1	27.10	26.95	6	87	6.88%
2023/06/15	1	27.10	1	27.05	27.10	0	92	0.00%
2023/06/13	4	27.04	0	0.00	27.15	4	95	4.18%
2023/06/09	1	27.25	0	0.00	27.25	1	95	1.05%
2023/06/07	2	27.30	0	0.00	27.30	2	92	2.16%
2023/06/06	4	27.21	0	0.00	27.25	4	92	4.31%
2023/06/02	1	27.05	0	0.00	27.00	1	92	1.08%
2023/05/31	4	27.00	0	0.00	27.05	4	91	4.37%
2023/05/30	1	27.00	0	0.00	27.00	1	91	1.09%
2023/05/25	1	27.10	8	27.05	27.10	-7	94	-7.45%
2023/05/24	1	27.10	0	0.00	27.30	1	93	1.07%
2023/05/22	3	27.03	1	27.15	27.05	2	94	2.12%
2023/05/19	9	27.05	0	0.00	27.00	9	96	9.36%
2023/05/16	0	0.00	2	26.90	26.90	-2	94	-2.12%
2023/05/12	0	0.00	3	26.70	26.75	-3	94	-3.16%
2023/04/26	0	0.00	1	26.80	26.80	-1	91	-1.09%
2023/04/21	2	26.20	0	0.00	26.10	2	91	2.19%
2023/04/20	0	0.00	1	26.70	26.60	-1	90	-1.10%
2023/04/17	0	0.00	3	26.98	26.80	-3	89	-3.37%
2023/04/11	0	0.00	1	26.95	26.95	-1	83	-1.19%
2023/03/30	1	26.85	0	0.00	26.85	1	76	1.31%
2023/03/27	1	26.70	0	0.00	26.70	1	79	1.27%
2023/03/24	2	27.00	3	26.75	26.95	-1	77	-1.28%
2023/03/23	8	26.19	1	26.90	26.40	7	73	9.48%
2023/03/10	0	0.00	1	24.45	24.45	-1	58	-1.70%
2023/03/07	1	24.45	1	24.35	24.40	0	55	0.00%
2023/02/20	0	0.00	5	24.30	24.25	-5	53	-9.33%
2023/02/13	0	0.00	4	24.05	24.05	-4	48	-8.22%
2023/02/10	0	0.00	1	24.25	24.30	-1	47	-2.10%
2023/02/09	0	0.00	1	24.40	24.40	-1	46	-2.14%
2023/02/08	0	0.00	2	24.30	24.30	-2	45	-4.37%
2023/02/02	0	0.00	2	24.50	24.35	-2	45	-4.38%
2023/02/01	1	24.25	0	0.00	24.45	1	44	2.25%
2023/01/31	3	24.32	0	0.00	24.45	3	44	6.73%
2023/01/16	9	24.63	0	0.00	24.50	9	43	20.56%
2023/01/10	3	24.60	0	0.00	24.65	3	44	6.80%
2023/01/09	2	24.75	0	0.00	24.65	2	43	4.55%
2023/01/05	2	24.55	0	0.00	24.65	2	43	4.59%
2023/01/03	0	0.00	2	24.60	24.55	-2	43	-4.60%
2022/12/28	0	0.00	1	24.75	25.00	-1	45	-2.21%
2022/12/23	0	0.00	2	24.70	24.80	-2	46	-4.27%
2022/12/22	0	0.00	1	24.80	24.85	-1	47	-2.11%
2022/12/21	0	0.00	2	24.70	24.85	-2	50	-3.94%
2022/12/20	0	0.00	12	24.78	24.55	-12	52	-22.76%
2022/12/19	3	24.42	2	23.88	24.55	1	51	1.93%
2022/12/16	0	0.00	3	23.60	23.65	-3	48	-6.20%
2022/12/15	0	0.00	1	23.65	23.65	-1	49	-2.04%
2022/12/13	0	0.00	1	23.55	23.60	-1	48	-2.05%
2022/12/12	0	0.00	2	23.50	23.50	-2	48	-4.10%
2022/12/09	0	0.00	3	23.55	23.50	-3	49	-6.10%
2022/12/08	0	0.00	1	23.55	23.60	-1	49	-2.04%
2022/12/05	0	0.00	3	23.65	23.65	-3	49	-6.07%
2022/11/30	3	23.82	0	0.00	23.85	3	48	6.23%
2022/11/29	2	23.88	0	0.00	23.85	2	46	4.26%
2022/11/28	0	0.00	1	23.90	23.85	-1	46	-2.14%
2022/11/21	1	23.65	1	23.60	23.65	0	45	0.00%
2022/11/18	0	0.00	1	23.45	23.65	-1	45	-2.19%
2022/11/16	4	23.70	0	0.00	23.70	4	45	8.78%
2022/11/15	3	23.95	0	0.00	23.95	3	45	6.61%
2022/11/08	4	23.60	0	0.00	23.75	4	45	8.87%
2022/11/02	7	23.65	0	0.00	23.70	7	47	14.85%
2022/11/01	1	23.95	0	0.00	23.95	1	46	2.14%
2022/10/27	5	23.92	0	0.00	23.90	5	46	10.66%
2022/10/25	11	23.84	0	0.00	24.00	11	46	23.80%
2022/10/21	1	23.90	0	0.00	23.90	1	45	2.21%
2022/10/19	0	0.00	4	24.25	24.25	-4	45	-8.88%
2022/10/18	0	0.00	1	24.15	24.30	-1	44	-2.25%
2022/10/17	2	24.15	0	0.00	24.30	2	43	4.55%
2022/10/14	3	24.67	0	0.00	24.60	3	44	6.79%
2022/10/11	0	0.00	1	24.65	24.40	-1	44	-2.24%
2022/10/07	2	24.80	0	0.00	24.95	2	44	4.47%
2022/10/06	0	0.00	1	24.70	24.90	-1	43	-2.31%
2022/10/03	1	24.50	0	0.00	24.45	1	41	2.38%
2022/09/30	5	24.81	0	0.00	25.00	5	40	12.25%
2022/09/28	1	24.20	3	24.13	24.55	-2	38	-5.23%
2022/09/26	1	23.70	1	23.80	23.80	0	33	0.00%
2022/09/23	0	0.00	3	23.85	24.00	-3	32	-9.19%
2022/09/22	0	0.00	6	24.05	23.95	-6	31	-18.84%
2022/09/21	4	24.29	0	0.00	24.20	4	31	12.67%
2022/09/20	0	0.00	1	23.95	24.00	-1	31	-3.20%
2022/09/19	0	0.00	2	23.78	23.85	-2	32	-6.18%
2022/09/15	0	0.00	1	23.90	23.80	-1	33	-2.97%
2022/09/07	0	0.00	2	23.78	23.85	-2	37	-5.29%
2022/08/30	0	0.00	3	23.70	23.90	-3	40	-7.42%
2022/08/29	0	0.00	3	23.93	23.85	-3	40	-7.46%
2022/08/26	3	24.13	0	0.00	24.00	3	40	7.45%
2022/08/25	2	24.10	0	0.00	24.10	2	39	5.01%
2022/08/17	0	0.00	1	24.50	24.40	-1	41	-2.44%
2022/08/04	0	0.00	3	23.50	23.55	-3	41	-7.25%
2022/07/28	1	23.65	0	0.00	23.40	1	47	2.09%
2022/07/26	1	23.20	0	0.00	23.80	1	48	2.08%
2022/07/22	0	0.00	1	23.25	23.15	-1	49	-2.03%
2022/07/18	0	0.00	1	23.55	23.45	-1	50	-1.99%
2022/07/15	2	23.35	3	23.42	23.60	-1	50	-1.97%
2022/07/13	0	0.00	1	23.75	24.00	-1	51	-1.95%
2022/07/12	0	0.00	2	23.60	23.40	-2	51	-3.89%
2022/07/11	0	0.00	2	23.80	23.75	-2	51	-3.88%
2022/07/08	1	24.00	3	23.93	23.90	-2	52	-3.80%
2022/07/07	0	0.00	2	23.90	23.85	-2	53	-3.72%
2022/07/06	0	0.00	2	23.80	23.90	-2	54	-3.67%
2022/07/05	7	24.01	0	0.00	24.05	7	57	12.20%
2022/07/01	2	23.38	2	23.40	23.20	0	62	0.00%
2022/06/28	1	23.40	0	0.00	23.35	1	63	1.58%
2022/06/27	3	23.17	0	0.00	23.60	3	63	4.70%
2022/06/24	1	22.85	0	0.00	22.85	1	63	1.57%
2022/06/23	10	22.82	0	0.00	22.90	10	63	15.74%
2022/06/22	6	22.88	0	0.00	22.85	6	62	9.57%
2022/06/21	8	22.96	0	0.00	23.10	8	62	12.84%
2022/06/16	5	23.70	2	23.35	23.40	3	62	4.82%
2022/06/15	2	23.58	2	23.68	23.55	0	62	0.00%
2022/06/14	1	23.60	1	23.70	23.85	0	62	0.00%
2022/06/13	0	0.00	23	23.91	23.85	-23	61	-37.34%
2022/06/10	0	0.00	2	24.40	24.55	-2	62	-3.23%
2022/06/09	0	0.00	1	24.70	24.80	-1	61	-1.62%
2022/06/07	0	0.00	2	24.70	24.70	-2	62	-3.18%
2022/06/06	0	0.00	8	24.78	24.90	-8	63	-12.61%
2022/06/02	0	0.00	1	24.85	24.80	-1	63	-1.58%
2022/05/31	2	25.00	0	0.00	25.05	2	63	3.13%
2022/05/30	1	24.80	0	0.00	25.15	1	64	1.55%
2022/05/27	13	24.81	1	24.80	24.80	12	63	18.88%
2022/05/26	9	24.82	0	0.00	24.90	9	64	14.06%
2022/05/25	4	24.64	0	0.00	24.90	4	64	6.20%
2022/05/24	0	0.00	1	24.70	24.70	-1	65	-1.53%
2022/05/20	4	24.71	0	0.00	24.70	4	67	5.97%
2022/05/19	1	24.45	4	24.46	24.60	-3	68	-4.39%
2022/05/18	0	0.00	9	25.10	25.00	-9	68	-13.11%
2022/05/17	2	24.63	0	0.00	24.70	2	69	2.88%
2022/05/16	1	24.40	0	0.00	24.50	1	69	1.44%
2022/05/13	10	24.66	3	24.48	24.65	7	69	10.02%
2022/05/12	0	0.00	4	24.61	24.35	-4	70	-5.71%
2022/05/11	3	25.50	2	25.45	25.30	1	68	1.46%
2022/05/10	1	26.25	2	26.10	26.25	-1	65	-1.54%
2022/05/09	1	26.05	2	25.68	26.00	-1	65	-1.52%
2022/05/06	2	25.98	1	25.95	26.00	1	66	1.51%
2022/05/05	6	26.18	1	26.40	26.20	5	67	7.39%
2022/05/04	1	26.00	0	0.00	26.00	1	67	1.48%
2022/05/03	2	25.75	2	25.73	25.75	0	70	0.00%
2022/04/29	2	25.80	3	25.63	25.75	-1	71	-1.40%
2022/04/28	0	0.00	1	25.70	25.65	-1	71	-1.39%
2022/04/27	3	25.70	4	25.73	25.60	-1	70	-1.42%
2022/04/26	1	26.30	0	0.00	26.35	1	70	1.42%
2022/04/25	5	26.00	15	26.07	26.30	-10	71	-14.07%
2022/04/22	5	26.68	1	26.90	26.80	4	73	5.47%
2022/04/21	1	26.90	0	0.00	26.95	1	73	1.37%
2022/04/20	1	27.00	1	26.85	27.00	0	73	0.00%
2022/04/18	1	26.65	1	26.80	26.65	0	74	0.00%
2022/04/14	2	27.08	0	0.00	27.10	2	74	2.68%
2022/04/12	2	27.05	2	27.08	27.05	0	73	0.00%
2022/04/11	1	27.70	3	27.55	27.10	-2	74	-2.67%
2022/04/08	1	27.55	0	0.00	27.55	1	72	1.38%
2022/04/07	0	0.00	5	27.01	27.10	-5	68	-7.29%
2022/04/06	5	27.00	2	27.30	27.10	3	68	4.39%
2022/04/01	5	26.83	0	0.00	26.75	5	67	7.46%
2022/03/29	5	26.98	0	0.00	27.05	5	66	7.51%
2022/03/25	0	0.00	4	26.80	26.90	-4	67	-5.89%
2022/03/24	2	26.90	0	0.00	26.90	2	68	2.93%
2022/03/21	16	26.35	0	0.00	26.30	16	69	23.14%
2022/03/18	2	26.55	0	0.00	26.35	2	69	2.90%
2022/03/17	1	26.70	1	27.05	27.00	0	68	0.00%
2022/03/16	0	0.00	1	26.60	26.95	-1	68	-1.46%
2022/03/14	0	0.00	1	26.95	27.10	-1	67	-1.48%
2022/03/11	0	0.00	1	26.90	27.10	-1	68	-1.46%
2022/03/10	2	27.05	0	0.00	27.05	2	68	2.91%
2022/03/09	3	26.77	2	26.80	26.70	1	68	1.46%
2022/03/04	0	0.00	1	26.70	27.00	-1	69	-1.43%
2022/03/03	2	26.85	3	27.00	27.00	-1	71	-1.41%
2022/03/01	7	27.00	1	27.25	27.00	6	72	8.27%
2022/02/25	2	26.90	5	26.90	26.95	-3	72	-4.13%
2022/02/24	0	0.00	4	26.70	26.70	-4	74	-5.35%
2022/02/23	1	27.00	7	26.93	27.10	-6	76	-7.88%
2022/02/22	0	0.00	10	26.89	27.10	-10	77	-12.88%
2022/02/21	0	0.00	10	27.05	27.45	-10	79	-12.50%
2022/02/17	9	27.67	5	27.60	27.40	4	88	4.54%
2022/02/16	2	27.25	0	0.00	27.20	2	91	2.19%
2022/02/15	0	0.00	1	27.25	27.10	-1	91	-1.09%
2022/02/14	10	27.03	4	27.10	27.20	6	92	6.46%
2022/02/11	0	0.00	1	26.90	27.25	-1	94	-1.05%
2022/02/10	0	0.00	5	26.92	27.10	-5	95	-5.25%
2022/02/09	7	27.00	5	26.76	27.10	2	94	2.11%
2022/02/08	0	0.00	3	26.20	26.30	-3	94	-3.19%
2022/02/07	14	26.29	1	26.20	26.40	13	94	13.77%
2022/01/26	0	0.00	2	25.95	26.00	-2	93	-2.13%
2022/01/25	2	26.15	4	25.94	26.00	-2	94	-2.12%
2022/01/24	4	26.50	2	26.45	26.45	2	91	2.18%
2022/01/20	8	26.83	0	0.00	27.00	8	91	8.75%
2022/01/19	1	26.80	0	0.00	26.80	1	91	1.09%
2022/01/13	5	27.34	0	0.00	27.40	5	90	5.50%
2022/01/12	1	27.45	0	0.00	27.45	1	90	1.11%
2022/01/11	1	27.60	0	0.00	27.60	1	90	1.10%
2022/01/07	0	0.00	1	27.80	27.70	-1	92	-1.08%
2022/01/05	3	27.90	4	27.50	27.90	-1	94	-1.06%
2022/01/03	2	28.28	0	0.00	28.05	2	92	2.16%
2021/12/30	2	28.30	0	0.00	28.30	2	97	2.05%
2021/12/29	1	28.20	5	28.22	28.30	-4	97	-4.10%
2021/12/28	0	0.00	1	28.35	28.40	-1	97	-1.02%
2021/12/24	0	0.00	2	28.15	28.25	-2	103	-1.94%
2021/12/23	0	0.00	3	28.05	28.20	-3	107	-2.79%
2021/12/22	0	0.00	7	28.05	28.00	-7	109	-6.41%
2021/12/21	1	28.15	1	28.20	28.20	0	111	0.00%
2021/12/20	0	0.00	3	28.33	28.30	-3	113	-2.64%
2021/12/17	2	28.35	3	28.45	28.40	-1	114	-0.87%
2021/12/16	3	28.50	3	28.75	28.65	0	116	0.00%
2021/12/15	1	28.30	1	28.50	28.30	0	117	0.00%
2021/12/14	0	0.00	3	28.53	28.45	-3	118	-2.53%
2021/12/13	4	28.80	0	0.00	28.80	4	118	3.37%
2021/12/09	2	28.78	0	0.00	28.75	2	122	1.64%
2021/12/08	1	28.65	0	0.00	28.70	1	123	0.81%
2021/12/07	5	28.70	10	28.71	28.70	-5	124	-4.03%
2021/12/06	0	0.00	2	28.75	28.85	-2	123	-1.62%
2021/12/03	1	28.70	4	28.55	28.75	-3	125	-2.39%
2021/12/02	0	0.00	5	28.64	28.70	-5	126	-3.97%
2021/12/01	2	28.75	1	28.85	28.85	1	126	0.79%
2021/11/30	0	0.00	1	28.85	28.55	-1	127	-0.79%
2021/11/29	3	28.70	9	28.63	28.55	-6	128	-4.68%
2021/11/26	0	0.00	2	28.90	28.80	-2	127	-1.56%
2021/11/25	0	0.00	2	28.90	28.90	-2	127	-1.57%
2021/11/24	0	0.00	2	28.85	28.90	-2	127	-1.57%
2021/11/23	0	0.00	33	28.92	28.90	-33	127	-25.97%
2021/11/22	0	0.00	2	29.05	29.25	-2	125	-1.59%
2021/11/19	25	29.30	5	29.26	29.30	20	125	15.98%
2021/11/18	3	29.15	4	29.19	29.25	-1	124	-0.80%
2021/11/17	2	29.08	2	28.58	29.10	0	121	0.00%
2021/11/16	5	28.35	0	0.00	28.45	5	117	4.26%
2021/11/15	9	28.12	12	28.06	28.05	-3	113	-2.65%
2021/11/12	6	27.93	4	27.96	28.00	2	109	1.83%
2021/11/10	4	27.75	0	0.00	27.95	4	109	3.67%
2021/11/09	1	27.60	0	0.00	27.50	1	108	0.92%
2021/11/08	0	0.00	1	27.40	27.50	-1	107	-0.93%
2021/11/05	0	0.00	2	27.58	27.55	-2	108	-1.84%
2021/11/03	1	27.80	3	27.83	27.70	-2	108	-1.84%
2021/11/02	0	0.00	3	27.80	27.90	-3	108	-2.77%
2021/11/01	0	0.00	1	27.90	28.00	-1	107	-0.93%
2021/10/29	0	0.00	4	27.85	27.90	-4	107	-3.72%
2021/10/28	0	0.00	1	28.15	27.90	-1	106	-0.93%
2021/10/27	3	28.05	1	28.05	28.00	2	107	1.87%
2021/10/26	8	27.84	0	0.00	28.05	8	107	7.46%
2021/10/25	0	0.00	2	27.78	27.80	-2	105	-1.90%
2021/10/22	4	27.80	4	27.75	27.85	0	105	0.00%
2021/10/20	2	27.70	3	27.78	27.80	-1	105	-0.95%
2021/10/15	1	27.75	0	0.00	27.65	1	103	0.96%
2021/10/14	0	0.00	2	27.60	27.65	-2	104	-1.92%
2021/10/13	4	27.85	0	0.00	27.60	4	104	3.85%
2021/10/12	0	0.00	6	27.80	27.60	-6	102	-5.84%
2021/10/08	0	0.00	1	27.80	27.80	-1	101	-0.98%
2021/10/07	6	27.72	0	0.00	27.90	6	106	5.64%
2021/10/06	0	0.00	2	26.90	26.90	-2	105	-1.90%
2021/10/05	0	0.00	2	26.90	26.90	-2	107	-1.87%
2021/10/04	0	0.00	2	26.95	26.95	-2	108	-1.84%
2021/10/01	0	0.00	3	27.50	27.10	-3	112	-2.68%
2021/09/30	0	0.00	4	26.90	27.40	-4	111	-3.58%
2021/09/29	3	26.55	8	26.51	26.80	-5	107	-4.65%
2021/09/28	2	26.45	6	26.48	26.90	-4	107	-3.74%
2021/09/27	7	26.41	1	26.40	26.40	6	108	5.53%
2021/09/24	3	25.80	3	25.85	25.80	0	106	0.00%
2021/09/23	11	25.20	1	25.15	25.80	10	110	9.02%
2021/09/22	0	0.00	7	25.01	25.10	-7	110	-6.32%
2021/09/17	3	25.20	1	25.10	25.30	2	109	1.82%
2021/09/16	4	25.49	1	25.55	25.30	3	108	2.76%
2021/09/15	1	25.30	2	25.20	25.50	-1	107	-0.93%
2021/09/14	2	25.15	5	25.23	25.30	-3	107	-2.80%
2021/09/13	10	24.92	1	24.80	25.00	9	104	8.59%
2021/09/10	11	24.83	0	0.00	24.90	11	105	10.40%
2021/09/09	1	24.75	1	24.80	24.75	0	108	0.00%
2021/09/08	9	24.73	16	24.76	24.70	-7	111	-6.26%
2021/09/07	0	0.00	2	24.78	24.75	-2	111	-1.80%
2021/09/06	0	0.00	4	24.75	24.75	-4	111	-3.59%
2021/09/01	2	24.65	1	24.70	24.70	1	109	0.91%
2021/08/31	12	24.70	0	0.00	24.75	12	108	11.03%
2021/08/30	6	24.65	0	0.00	24.70	6	108	5.54%
2021/08/27	6	24.70	2	24.70	24.70	4	108	3.69%
2021/08/26	0	0.00	3	24.63	24.70	-3	108	-2.77%
2021/08/25	1	24.75	1	24.70	24.70	0	107	0.00%
2021/08/24	4	24.90	4	24.73	24.80	0	106	0.00%
2021/08/23	4	24.80	0	0.00	24.80	4	108	3.67%
2021/08/20	0	0.00	8	24.60	24.75	-8	109	-7.28%
2021/08/19	2	24.58	0	0.00	24.70	2	110	1.82%
2021/08/18	1	24.85	1	24.50	24.85	0	109	0.00%
2021/08/16	0	0.00	7	24.90	24.65	-7	110	-6.34%
2021/08/13	0	0.00	5	24.87	24.85	-5	112	-4.45%
2021/08/11	3	24.80	2	24.88	24.85	1	159	0.63%
2021/08/10	5	24.95	3	24.92	24.95	2	165	1.21%
2021/08/09	0	0.00	4	24.90	24.95	-4	170	-2.34%
2021/08/06	0	0.00	1	24.95	24.95	-1	172	-0.58%
2021/08/04	2	25.00	2	24.95	25.00	0	184	0.00%
2021/08/03	0	0.00	3	24.95	25.00	-3	187	-1.60%
2021/08/02	9	24.91	0	0.00	25.00	9	191	4.70%
2021/07/30	0	0.00	2	25.00	25.00	-2	194	-1.03%
2021/07/28	8	24.86	8	24.87	24.95	0	196	0.00%
2021/07/27	3	24.97	5	25.00	25.00	-2	198	-1.01%
2021/07/26	0	0.00	1	24.95	24.95	-1	200	-0.50%
2021/07/23	6	25.08	0	0.00	25.05	6	201	2.98%
2021/07/22	5	25.01	0	0.00	25.00	5	205	2.43%
2021/07/21	3	24.93	0	0.00	24.85	3	208	1.44%
2021/07/20	3	24.93	7	24.86	24.90	-4	212	-1.88%
2021/07/19	2	24.95	3	25.00	25.00	-1	213	-0.47%
2021/07/16	7	24.90	2	25.00	25.00	5	215	2.32%
2021/07/15	4	24.94	1	24.90	25.00	3	217	1.38%
2021/07/14	1	24.80	3	24.80	24.90	-2	220	-0.91%
2021/07/13	18	24.95	0	0.00	24.90	18	218	8.24%
2021/07/12	10	24.92	0	0.00	24.80	10	215	4.64%
2021/07/09	0	0.00	3	24.90	24.95	-3	213	-1.40%
2021/07/08	9	24.98	1	25.05	25.10	8	214	3.73%
2021/07/07	4	24.88	4	24.85	24.90	0	211	0.00%
2021/07/06	1	25.00	0	0.00	25.00	1	212	0.47%
2021/07/05	3	25.00	6	24.98	24.95	-3	219	-1.37%
2021/07/02	0	0.00	14	24.96	24.95	-14	222	-6.28%
2021/07/01	0	0.00	2	25.00	25.00	-2	224	-0.89%
2021/06/30	0	0.00	1	25.05	25.05	-1	226	-0.44%
2021/06/29	0	0.00	2	25.20	25.05	-2	230	-0.87%
2021/06/28	1	25.20	0	0.00	25.15	1	244	0.41%
2021/06/25	0	0.00	2	25.10	25.10	-2	246	-0.81%
2021/06/23	3	25.05	0	0.00	25.20	3	265	1.13%
2021/06/21	0	0.00	2	25.10	25.20	-2	287	-0.70%
2021/06/18	0	0.00	6	25.35	25.50	-6	286	-2.09%
2021/06/17	15	25.00	5	24.96	25.25	10	285	3.50%
2021/06/16	3	24.85	3	24.83	24.90	0	283	0.00%
2021/06/15	2	24.70	0	0.00	24.80	2	282	0.71%
2021/06/11	3	24.50	0	0.00	24.65	3	282	1.06%
2021/06/08	0	0.00	1	24.50	24.60	-1	281	-0.36%
2021/06/07	3	24.35	4	24.54	24.55	-1	282	-0.35%
2021/06/02	0	0.00	1	24.60	24.55	-1	281	-0.36%
2021/05/28	5	24.85	0	0.00	24.65	5	279	1.79%
2021/05/25	0	0.00	2	24.90	24.70	-2	278	-0.72%
2021/05/24	5	24.75	0	0.00	24.80	5	278	1.80%
2021/05/21	3	25.00	0	0.00	24.80	3	277	1.08%
2021/05/20	1	24.35	0	0.00	24.55	1	276	0.36%
2021/05/19	0	0.00	13	25.96	24.85	-13	269	-4.82%
2021/05/18	4	24.08	0	0.00	24.95	4	227	1.76%
2021/05/17	5	23.75	0.4	23.60	23.40	4.6	221	2.06%
2021/05/12	0	0.00	17	24.19	24.30	-17	206	-8.23%
2021/05/11	4	25.20	0	0.00	25.25	4	201	1.99%
2021/05/10	5	25.47	0	0.00	25.55	5	199	2.50%
2021/05/07	9.6	25.21	9.6	25.08	25.35	0	197	0.00%
2021/05/06	0	0.00	16	24.80	24.80	-16	194	-8.24%
2021/05/05	0	0.00	3	24.95	24.85	-3	192	-1.56%
2021/05/04	8	24.53	6	24.68	24.55	2	191	1.04%
2021/05/03	5	24.80	4	24.81	24.75	1	189	0.53%
2021/04/28	8	25.16	2	25.25	25.35	6	185	3.24%
2021/04/27	5	24.45	3	24.40	24.85	2	181	1.10%
2021/04/26	5	24.26	1	24.25	24.40	4	178	2.24%
2021/04/23	2	24.20	0	0.00	24.25	2	175	1.14%
2021/04/22	0	0.00	11	24.41	24.30	-11	174	-6.30%
2021/04/21	0	0.00	4	24.55	24.50	-4	171	-2.33%
2021/04/20	11	24.60	10	24.52	24.65	1	170	0.59%
2021/04/19	9	24.65	4	24.65	24.60	5	168	2.96%
2021/04/16	4	24.60	2	24.65	24.65	2	167	1.20%
2021/04/15	7	24.60	1	24.55	24.65	6	166	3.61%
2021/04/14	0	0.00	20	24.55	24.50	-20	165	-12.05%
2021/04/13	2	24.55	1	24.65	24.65	1	164	0.61%
2021/04/12	1	24.75	2	24.83	24.75	-1	161	-0.62%
2021/04/09	1	24.85	8	24.89	24.75	-7	159	-4.39%
2021/04/08	7	25.06	29	25.03	25.10	-22	153	-14.32%
2021/04/07	6	25.36	8	25.37	25.30	-2	148	-1.35%
2021/04/06	0	0.00	12	25.45	25.50	-12	143	-8.37%
2021/04/01	1	25.45	2	25.58	25.75	-1	140	-0.71%
2021/03/31	58	25.60	16	25.75	25.90	42	131	31.93%
2021/03/30	5	24.68	10	24.71	24.65	-5	114	-4.38%
2021/03/29	3	24.68	4	24.68	24.60	-1	112	-0.89%
2021/03/26	40	24.76	11	24.73	24.50	29	107	26.88%
2021/03/25	6	23.43	0	0.00	23.85	6	94	6.33%
2021/03/24	14	22.60	5	23.55	23.50	9	85	10.53%
2021/03/22	1	21.50	1	21.65	21.75	0	72	0.00%
2021/03/19	0	0.00	6	21.52	21.45	-6	71	-8.43%
2021/03/18	8	21.55	7	21.53	21.60	1	70	1.43%
2021/03/17	0	0.00	7	21.55	21.60	-7	69	-10.07%
2021/03/15	0	0.00	1	21.65	21.55	-1	71	-1.40%
2021/03/11	3	21.75	0	0.00	21.75	3	73	4.11%
2021/03/10	0	0.00	2	21.60	21.55	-2	73	-2.71%
2021/03/08	0	0.00	3	21.70	21.65	-3	76	-3.94%
2021/03/04	0	0.00	4	21.53	21.70	-4	80	-4.99%
2021/03/03	3	21.70	0	0.00	21.60	3	80	3.75%
2021/03/02	0	0.00	3	21.73	21.55	-3	80	-3.71%
2021/02/26	0	0.00	8.3	21.67	21.65	-8.3	80	-10.28%
2021/02/25	0	0.00	2	21.90	21.80	-2	80	-2.47%
2021/02/24	12	21.90	9	21.80	21.80	3	81	3.66%
2021/02/23	14	21.85	0	0.00	21.90	14	81	17.16%
2021/02/22	0	0.00	1	21.65	21.80	-1	81	-1.22%
2021/02/19	0	0.00	2	21.80	21.80	-2	81	-2.46%
2021/02/18	0	0.00	1	21.70	21.90	-1	81	-1.23%
2021/02/05	1	21.55	1	21.60	21.60	0	81	0.00%
2021/02/04	0	0.00	2	21.50	21.50	-2	81	-2.45%
2021/02/03	0	0.00	1	21.50	21.60	-1	83	-1.20%
2021/02/02	5	21.69	0	0.00	21.55	5	83	6.00%
2021/01/29	4	21.35	2	21.40	21.45	2	80	2.48%
2021/01/28	0	0.00	2	21.45	21.55	-2	79	-2.52%
2021/01/26	0	0.00	1	21.70	21.60	-1	80	-1.25%
2021/01/25	1	21.50	2	21.55	21.60	-1	80	-1.24%
2021/01/22	0	0.00	1	21.75	21.65	-1	80	-1.24%
2021/01/21	0	0.00	3	21.70	21.70	-3	80	-3.72%
2021/01/20	0	0.00	3	21.60	21.55	-3	80	-3.72%
2021/01/19	0	0.00	1	21.70	22.00	-1	80	-1.25%
2021/01/18	1	21.50	2	21.45	21.55	-1	80	-1.25%
2021/01/15	0	0.00	4	21.63	21.70	-4	79	-5.02%
2021/01/14	0	0.00	1	21.80	21.90	-1	78	-1.27%
2021/01/13	14	21.75	1	21.80	21.90	13	80	16.12%
2021/01/07	1	22.00	0	0.00	21.90	1	82	1.21%
2021/01/06	1	21.95	17	21.97	21.95	-16	82	-19.30%
2021/01/05	2	22.00	3	22.00	22.00	-1	82	-1.21%
2021/01/04	10	22.05	4	21.95	22.05	6	82	7.25%
2020/12/31	1	22.05	1	21.75	21.95	0	82	0.00%
2020/12/29	1	21.85	3	22.03	21.85	-2	83	-2.39%
2020/12/28	6	21.85	0	0.00	22.00	6	83	7.19%
2020/12/25	0	0.00	1	21.75	21.85	-1	82	-1.22%
2020/12/24	0	0.00	6	21.84	21.85	-6	82	-7.29%
2020/12/23	2	21.75	1	21.70	21.70	1	82	1.21%
2020/12/22	2	21.85	7	21.62	21.65	-5	81	-6.12%
2020/12/21	3	21.55	1	21.55	21.50	2	82	2.42%
2020/12/17	0	0.00	1.5	21.37	21.60	-1.5	79	-1.85%
2020/12/16	4	21.53	0	0.00	21.55	4	81	4.93%
2020/12/15	0	0.00	2	21.48	21.45	-2	81	-2.45%
2020/12/14	2	21.45	0	0.00	21.65	2	80	2.48%
2020/12/09	2	21.55	0	0.00	21.75	2	81	2.45%
2020/12/08	1	21.40	0	0.00	21.65	1	79	1.27%
2020/12/07	0	0.00	1	21.85	21.75	-1	78	-1.28%
2020/12/04	3	21.87	2	21.90	21.90	1	77	1.29%
2020/12/03	2	21.70	2	21.70	21.70	0	76	0.00%
2020/12/02	0	0.00	13	21.78	21.70	-13	76	-17.03%
2020/12/01	3	21.70	0	0.00	21.75	3	74	4.01%
2020/11/18	1	21.40	1	21.30	21.40	0	74	0.00%
2020/11/17	0	0.00	1	21.30	21.40	-1	73	-1.35%
2020/11/12	0	0.00	2	21.30	21.35	-2	76	-2.63%
2020/11/11	1	21.50	0	0.00	21.40	1	77	1.29%
2020/11/09	1	21.50	0	0.00	21.50	1	77	1.29%
2020/11/03	10	21.45	0	0.00	21.40	10	77	12.90%
2020/11/02	1	21.45	0	0.00	21.45	1	77	1.29%
2020/10/30	0	0.00	4	21.60	21.40	-4	77	-5.19%
2020/10/28	1	21.75	0	0.00	21.75	1	76	1.30%
2020/10/27	0	0.00	1	21.80	21.75	-1	76	-1.30%
2020/10/21	0	0.00	2	21.90	21.90	-2	77	-2.57%
2020/10/20	0	0.00	1	21.85	21.90	-1	76	-1.30%
2020/10/19	5.4	21.85	0	0.00	21.90	5.4	77	6.93%
2020/10/16	0	0.00	1	21.70	22.00	-1	75	-1.32%
2020/10/08	0	0.00	2	20.83	21.25	-2	75	-2.66%
2020/10/07	2	20.75	0	0.00	20.95	2	74	2.68%
2020/10/06	5	20.67	0	0.00	20.70	5	76	6.55%
2020/09/25	3	20.65	0	0.00	20.75	3	76	3.91%
2020/09/24	0	0.00	6	20.98	20.75	-6	76	-7.86%
2020/09/23	1	21.35	2	21.35	21.45	-1	74	-1.34%
2020/09/21	2	21.50	0	0.00	21.50	2	74	2.68%
2020/09/18	3	21.70	0	0.00	21.40	3	73	4.07%
2020/09/16	8	21.66	0	0.00	21.65	8	72	10.96%
2020/09/15	2	21.60	0	0.00	21.60	2	72	2.74%
2020/09/04	7	21.10	5	21.00	21.65	2	71	2.81%
2020/09/02	0	0.00	4	21.40	21.25	-4	68	-5.82%
2020/08/31	2	21.08	0	0.00	21.35	2	69	2.86%
2020/08/25	15	22.05	0	0.00	22.25	15	65	22.92%
2020/08/21	1	22.00	0	0.00	21.90	1	62	1.60%
2020/08/20	0	0.00	5	21.75	21.85	-5	62	-8.01%
2020/08/12	0	0.00	4	21.90	21.90	-4	57	-6.98%
2020/08/10	3	21.95	1	21.90	21.85	2	57	3.50%
2020/08/07	1	21.90	3	21.85	21.90	-2	57	-3.51%
2020/08/06	0	0.00	4	21.88	21.90	-4	56	-7.07%
2020/08/03	0	0.00	3	21.75	21.90	-3	57	-5.19%
2020/07/30	1	21.30	1	21.90	21.85	0	58	0.00%
2020/07/28	0	0.00	8	21.96	21.80	-8	59	-13.43%
2020/07/27	0	0.00	2	21.85	22.00	-2	60	-3.31%
2020/07/24	0	0.00	9	21.84	21.90	-9	60	-14.95%
2020/07/23	3	22.05	1	21.95	22.15	2	59	3.37%
2020/07/21	9	22.03	0	0.00	22.00	9	59	15.21%
2020/07/17	0	0.00	1	21.80	21.80	-1	57	-1.75%
2020/07/16	3	21.90	1	21.70	21.75	2	57	3.47%
2020/07/15	1	21.75	0	0.00	21.70	1	57	1.74%
2020/07/14	0	0.00	2	21.75	21.60	-2	57	-3.47%
2020/07/13	0	0.00	3	21.65	21.80	-3	58	-5.13%
2020/07/10	0	0.00	5	21.51	21.55	-5	56	-8.80%
2020/07/09	0	0.00	4	21.83	21.80	-4	56	-7.05%
2020/07/08	2	21.70	1	21.75	21.80	1	57	1.75%
2020/07/07	0	0.00	6	21.60	21.70	-6	57	-10.51%
2020/07/06	29	21.67	2	21.60	21.80	27	58	46.01%
2020/07/02	0	0.00	1	21.50	21.45	-1	60	-1.65%
2020/07/01	0	0.00	5	21.40	21.50	-5	61	-8.12%
2020/06/30	0	0.00	2	21.00	21.55	-2	61	-3.25%
2020/06/29	0	0.00	11	21.49	21.20	-11	62	-17.56%
2020/06/23	1	21.40	0	0.00	21.35	1	63	1.58%
2020/06/22	4	21.38	0	0.00	21.40	4	64	6.18%
2020/06/19	0	0.00	1	21.00	21.00	-1	66	-1.50%
2020/06/17	1	21.00	3	21.00	21.20	-2	69	-2.87%
2020/06/16	6	20.69	0	0.00	21.00	6	71	8.40%
2020/06/15	0	0.00	5	20.57	20.60	-5	80	-6.22%
2020/06/11	0	0.00	11	21.23	20.90	-11	84	-13.05%
2020/06/08	4	21.15	0	0.00	21.30	4	95	4.19%
2020/06/05	14	20.69	0	0.00	20.80	14	94	14.81%
2020/06/04	0	0.00	1	20.55	20.55	-1	96	-1.04%
2020/06/03	1	20.45	0	0.00	20.50	1	100	1.00%
2020/06/01	3	20.45	0	0.00	20.50	3	100	2.97%
2020/05/28	0	0.00	1	20.20	20.20	-1	102	-0.98%
2020/05/26	2	20.45	0	0.00	20.45	2	104	1.92%
2020/05/25	4	20.00	0	0.00	20.25	4	106	3.76%
2020/05/22	0	0.00	13	19.96	19.90	-13	107	-12.13%
2020/05/21	9	20.16	0	0.00	20.15	9	108	8.29%
2020/05/20	2	20.00	0	0.00	20.10	2	109	1.83%
2020/05/19	1	20.10	0	0.00	20.10	1	110	0.90%
2020/05/15	0	0.00	3	19.90	20.00	-3	111	-2.68%
2020/05/13	1	20.10	0	0.00	20.20	1	112	0.89%
2020/05/12	6	20.25	8	20.38	20.25	-2	114	-1.75%
2020/05/11	6	20.52	0	0.00	20.70	6	114	5.26%
2020/05/08	1	20.25	0	0.00	20.20	1	113	0.88%
2020/05/07	4	20.18	0	0.00	20.25	4	114	3.48%
2020/05/06	0	0.00	2	19.75	20.00	-2	115	-1.73%
2020/05/04	0	0.00	23	19.78	19.85	-23	116	-19.68%
2020/04/30	4	20.19	2	20.20	20.25	2	116	1.71%
2020/04/29	8	19.83	0	0.00	19.95	8	117	6.80%
2020/04/27	15	19.57	0	0.00	19.75	15	123	12.18%
2020/04/23	0	0.00	3	19.35	19.50	-3	124	-2.42%
2020/04/22	12	19.05	0	0.00	19.10	12	124	9.67%
2020/04/21	0	0.00	10	19.35	19.25	-10	124	-8.06%
2020/04/20	0	0.00	2	19.55	19.80	-2	124	-1.61%
2020/04/17	1	19.75	1	19.60	19.55	0	124	0.00%
2020/04/16	3	19.42	2	19.43	19.50	1	125	0.80%
2020/04/15	0	0.00	2	19.45	19.55	-2	124	-1.60%
2020/04/13	0	0.00	6	19.20	19.25	-6	124	-4.81%
2020/04/09	2	19.50	30	19.30	19.25	-28	126	-22.22%
2020/04/08	37	19.31	0	0.00	19.45	37	124	29.64%
2020/04/07	0	0.00	7	19.05	19.10	-7	121	-5.75%
2020/04/06	4	18.70	7	18.70	18.80	-3	123	-2.43%
2020/04/01	8	18.85	3	18.82	18.80	5	123	4.06%
2020/03/31	7	18.85	0	0.00	18.75	7	123	5.67%
2020/03/27	0	0.00	15	19.01	19.00	-15	126	-11.90%
2020/03/26	0	0.00	11	18.55	18.60	-11	125	-8.75%
2020/03/25	4	18.31	0	0.00	18.60	4	124	3.22%
2020/03/23	1	16.70	0	0.00	16.80	1	121	0.82%
2020/03/20	19	16.64	2	16.90	16.95	17	123	13.82%
2020/03/19	13	15.82	14	16.55	15.60	-1	121	-0.82%
2020/03/18	2	17.15	4	16.95	17.20	-2	112	-1.78%
2020/03/17	17	17.16	14	17.50	17.20	3	111	2.69%
2020/03/16	2	18.00	8	18.32	18.00	-6	109	-5.47%
2020/03/13	6	18.35	16	18.43	18.50	-10	107	-9.27%
2020/03/12	0	0.00	22	20.08	19.90	-22	100	-21.80%
2020/03/11	4	20.69	4	20.55	20.70	0	99	0.00%
2020/03/10	22	20.00	3	19.90	20.50	19	100	18.86%
2020/03/09	3	20.20	1	20.05	20.00	2	99	2.01%
2020/03/06	0	0.00	2	20.70	20.65	-2	96	-2.08%
2020/03/05	0	0.00	3	20.72	20.75	-3	95	-3.13%
2020/03/04	3	20.50	2	20.45	20.50	1	96	1.04%
2020/03/03	11	20.25	0	0.00	20.40	11	96	11.42%
2020/03/02	1	20.30	2	20.33	20.25	-1	95	-1.05%
2020/02/26	0	0.00	1	20.75	20.70	-1	96	-1.03%
2020/02/25	0	0.00	2	20.70	20.75	-2	95	-2.09%
2020/02/24	0	0.00	12	20.83	21.00	-12	96	-12.43%
2020/02/20	3	20.93	0	0.00	21.00	3	95	3.13%
2020/02/18	0	0.00	1	20.90	20.90	-1	94	-1.05%
2020/02/12	10	21.04	4	21.00	21.10	6	97	6.16%
2020/02/11	2	20.50	0	0.00	20.80	2	97	2.04%
2020/02/10	1	20.20	0	0.00	20.70	1	97	1.03%
2020/02/07	0	0.00	9	21.11	21.10	-9	97	-9.23%
2020/02/06	17	21.06	11	21.17	21.40	6	97	6.17%
2020/02/05	0	0.00	1	20.95	21.10	-1	96	-1.03%
2020/02/04	1	21.05	1	21.05	21.10	0	96	0.00%
2020/02/03	4	20.86	4	21.46	21.05	0	96	0.00%
2020/01/31	6	21.63	12	21.62	21.75	-6	95	-6.30%
2020/01/30	5	21.42	6	21.74	21.45	-1	94	-1.05%
2020/01/15	0	0.00	17	22.52	22.50	-17	90	-18.69%
2020/01/14	2	22.70	0	0.00	22.60	2	91	2.19%
2020/01/13	2	22.65	0	0.00	22.70	2	92	2.17%
2020/01/09	0	0.00	3	22.90	22.90	-3	93	-3.22%
2020/01/08	0	0.00	1	22.80	22.85	-1	92	-1.08%
2020/01/07	0	0.00	1	23.00	22.95	-1	93	-1.07%
2020/01/06	0	0.00	1	23.15	23.10	-1	96	-1.04%
2020/01/03	10	23.15	5	23.15	23.30	5	95	5.24%
2019/12/30	0	0.00	1	23.40	23.45	-1	98	-1.02%
2019/12/27	4	23.35	0	0.00	23.40	4	96	4.14%
2019/12/25	7	23.37	2	23.40	23.35	5	95	5.22%
2019/12/18	15	22.82	0	0.00	22.90	15	92	16.18%
2019/12/17	3	22.60	0	0.00	22.65	3	93	3.22%
2019/12/16	1	22.50	0	0.00	22.60	1	93	1.07%
2019/12/12	2	22.50	3	22.53	22.55	-1	95	-1.05%
2019/12/10	0	0.00	3.3	22.40	22.45	-3.3	97	-3.37%
2019/12/09	1	22.45	0	0.00	22.50	1	98	1.01%
2019/12/03	1	22.60	0	0.00	22.65	1	98	1.02%
2019/12/02	2	22.45	0	0.00	22.50	2	98	2.04%
2019/11/29	0	0.00	8	22.45	22.50	-8	98	-8.16%
2019/11/28	0	0.00	1	22.40	22.40	-1	97	-1.02%
2019/11/26	3	22.53	0	0.00	22.55	3	101	2.95%
2019/11/25	2	22.48	3	22.35	22.55	-1	103	-0.97%
2019/11/21	0	0.00	2	22.35	22.40	-2	113	-1.75%
2019/11/20	2	22.40	0	0.00	22.40	2	126	1.58%
2019/11/15	0	0.00	1	22.30	22.45	-1	144	-0.69%
2019/11/14	0	0.00	3	22.30	22.25	-3	145	-2.06%
2019/11/13	0	0.00	1	22.70	22.50	-1	144	-0.69%
2019/11/11	0	0.00	1	22.60	22.75	-1	145	-0.69%
2019/11/08	0	0.00	2	22.85	22.80	-2	146	-1.37%
2019/11/05	7	22.92	7	22.86	22.90	0	150	0.00%
2019/11/04	5	22.95	0.2	22.90	23.00	4.8	153	3.13%
2019/11/01	8	22.85	2	22.80	22.85	6	155	3.87%
2019/10/31	1	22.90	1	22.80	22.80	0	156	0.00%
2019/10/29	0	0.00	4	22.79	22.80	-4	157	-2.54%
2019/10/25	0	0.00	2	22.80	22.85	-2	159	-1.26%
2019/10/23	0	0.00	2	22.75	22.75	-2	160	-1.24%
2019/10/22	3.3	22.80	0	0.00	22.80	3.3	161	2.04%
2019/10/21	6	22.93	6	22.85	22.80	0	162	0.00%
2019/10/18	2	23.20	3	23.03	23.00	-1	161	-0.62%
2019/10/16	0	0.00	1	23.00	23.15	-1	164	-0.61%
2019/10/15	11	22.82	0	0.00	23.00	11	171	6.40%
2019/10/14	9	22.27	1	22.45	22.65	8	173	4.62%
2019/10/08	1	22.75	0	0.00	22.80	1	174	0.57%
2019/10/07	3	22.90	0	0.00	22.90	3	181	1.66%
2019/10/04	7	23.05	2	23.35	23.00	5	181	2.75%
2019/10/03	0	0.00	1	23.25	23.10	-1	181	-0.55%
2019/09/27	5	23.05	1	23.15	23.10	4	192	2.08%
2019/09/26	1	23.25	2	23.25	23.25	-1	198	-0.50%
2019/09/25	0	0.00	7	23.14	23.10	-7	201	-3.47%
2019/09/24	2	23.15	0	0.00	23.15	2	204	0.98%
2019/09/23	0	0.00	6	23.20	23.15	-6	205	-2.92%
2019/09/18	10	23.18	3	23.28	23.45	7	211	3.30%
2019/09/16	0	0.00	6	23.23	23.10	-6	222	-2.69%
2019/09/11	1	22.20	1	22.30	22.40	0	235	0.00%
2019/09/10	0	0.00	2	22.40	22.35	-2	290	-0.69%
2019/09/04	3	22.30	0	0.00	22.30	3	320	0.94%
2019/09/02	2	22.38	1	22.35	22.35	1	335	0.30%
2019/08/29	0	0.00	3	22.50	22.20	-3	344	-0.87%
2019/08/27	1	22.75	3	22.90	22.65	-2	351	-0.57%
2019/08/26	8	22.77	0	0.00	23.05	8	350	2.28%
2019/08/23	0	0.00	32	27.89	27.95	-32	345	-9.26%
2019/08/22	2	28.15	3	28.00	27.95	-1	334	-0.30%
2019/08/21	3	28.15	2	28.18	28.20	1	327	0.31%
2019/08/19	0	0.00	4	27.99	28.00	-4	327	-1.22%
2019/08/16	0	0.00	4	27.70	27.80	-4	327	-1.22%
2019/08/15	0	0.00	2	27.70	27.80	-2	328	-0.61%
2019/08/14	2	28.35	4	28.23	28.00	-2	329	-0.61%
2019/08/13	1	28.00	1	28.10	28.15	0	329	0.00%
2019/08/12	1	28.10	1	27.65	28.25	0	330	0.00%
2019/08/07	4	27.56	3	27.52	27.65	1	335	0.30%
2019/08/05	0	0.00	1	27.85	27.85	-1	336	-0.30%
2019/08/02	1	28.00	5	27.80	27.90	-4	338	-1.18%
2019/08/01	0	0.00	14	27.95	27.95	-14	345	-4.05%
2019/07/31	7	27.99	2	27.95	27.95	5	346	1.44%
2019/07/30	2	27.90	11	27.96	27.90	-9	347	-2.59%
2019/07/29	1	28.25	4	28.20	28.00	-3	349	-0.86%
2019/07/26	3	27.95	0	0.00	28.00	3	351	0.85%
2019/07/25	5	27.74	10	28.02	28.00	-5	351	-1.42%
2019/07/23	0	0.00	12	28.02	27.95	-12	359	-3.34%
2019/07/22	0	0.00	4	28.15	28.10	-4	368	-1.08%
2019/07/19	6	28.18	0	0.00	28.25	6	375	1.60%
2019/07/18	0	0.00	3	27.90	27.85	-3	376	-0.80%
2019/07/17	2	27.90	6	28.03	27.95	-4	376	-1.06%
2019/07/16	0	0.00	3	28.30	28.25	-3	375	-0.80%
2019/07/15	7	28.26	5	28.50	28.35	2	375	0.53%
2019/07/11	3	28.65	8	28.87	28.70	-5	390	-1.28%
2019/07/08	0	0.00	7	29.21	29.30	-7	402	-1.74%
2019/07/05	2	29.20	2	29.20	29.25	0	403	0.00%
2019/07/04	12	29.06	2	28.90	29.20	10	407	2.45%
2019/07/03	0	0.00	10	28.84	28.70	-10	409	-2.44%
2019/06/28	0	0.00	1	29.30	29.30	-1	426	-0.23%
2019/06/27	5	29.25	4	29.26	29.25	1	441	0.23%
2019/06/26	9	29.15	1	29.05	29.10	8	464	1.72%
2019/06/24	11	29.17	12	29.23	29.00	-1	485	-0.21%
2019/06/21	6	29.13	16	29.03	29.00	-10	488	-2.05%
2019/06/20	12	28.84	6	28.74	29.05	6	487	1.23%
2019/06/19	30	28.20	1	28.60	28.40	29	492	5.89%
2019/06/18	43	29.02	33	29.09	28.40	10	490	2.04%
2019/06/17	23	27.89	7	27.28	28.90	16	445	3.59%
2019/06/14	8	27.23	2	27.23	27.25	6	442	1.35%
2019/06/13	1	27.15	2	27.15	26.95	-1	474	-0.21%
2019/06/11	0	0.00	3	27.47	27.10	-3	478	-0.63%
2019/06/10	5	27.35	10	27.15	27.35	-5	478	-1.04%
2019/06/06	0	0.00	31	26.92	26.95	-31	478	-6.47%
2019/06/04	36	27.21	3	27.05	27.15	33	478	6.89%
2019/06/03	26	27.00	1	26.90	26.95	25	476	5.25%
2019/05/31	0	0.00	4	26.93	26.90	-4	479	-0.83%
2019/05/29	0	0.00	2	26.75	26.60	-2	486	-0.41%
2019/05/28	0	0.00	7	26.93	27.00	-7	485	-1.44%
2019/05/27	9	26.66	7	26.85	26.90	2	481	0.42%
2019/05/24	16	26.57	1	26.45	26.50	15	479	3.13%
2019/05/23	0	0.00	2	26.40	26.50	-2	478	-0.42%
2019/05/22	0	0.00	2	26.48	26.60	-2	478	-0.42%
2019/05/21	3	26.45	0	0.00	26.60	3	477	0.63%
2019/05/20	4	26.44	4	26.34	26.40	0	477	0.00%
2019/05/17	1	26.30	3	26.25	26.40	-2	482	-0.41%
2019/05/16	0	0.00	23	26.51	26.40	-23	484	-4.75%
2019/05/15	13	26.94	2	26.65	26.90	11	479	2.30%
2019/05/14	29	26.47	0	0.00	26.45	29	477	6.07%
2019/05/13	6	26.55	0	0.00	26.60	6	477	1.26%
2019/05/10	2	26.40	11	26.37	26.40	-9	478	-1.88%
2019/05/09	20	26.15	5	26.46	26.15	15	474	3.16%
2019/05/08	2	26.65	1	26.70	26.70	1	466	0.21%
2019/05/06	2	26.78	2	26.80	26.65	0	463	0.00%
2019/05/03	0	0.00	3	26.95	26.95	-3	461	-0.65%
2019/04/29	0	0.00	27	26.98	26.75	-27	454	-5.94%
2019/04/26	2	26.98	15	26.92	26.95	-13	448	-2.90%
2019/04/25	47	26.37	0	0.00	26.60	47	437	10.73%
2019/04/24	14	26.00	0	0.00	26.15	14	430	3.25%
2019/04/22	1	25.90	0	0.00	25.90	1	425	0.23%
2019/04/18	2	26.15	1	26.05	26.05	1	424	0.24%
2019/04/17	3	26.55	1	26.55	26.55	2	413	0.48%
2019/04/16	4	26.95	0	0.00	26.80	4	407	0.98%
2019/04/15	5	27.00	0	0.00	27.00	5	403	1.24%
2019/04/12	18	27.16	6	26.93	26.90	12	394	3.04%
2019/04/11	6	27.65	14	27.33	27.25	-8	383	-2.08%
2019/04/10	4	27.50	0	0.00	27.60	4	377	1.06%
2019/04/09	13	27.15	2	27.10	27.30	11	374	2.94%
2019/04/08	1	27.15	1	27.05	27.10	0	367	0.00%
2019/04/03	2	27.00	10	27.00	27.25	-8	357	-2.24%
2019/04/02	10	27.45	0	0.00	27.25	10	348	2.87%
2019/04/01	0	0.00	71	27.56	27.35	-71	340	-20.86%
2019/03/29	1	27.65	5	27.27	27.45	-4	323	-1.24%
2019/03/28	26	26.58	0	0.00	26.70	26	298	8.72%
2019/03/27	12	25.93	1	25.70	26.05	11	280	3.92%
2019/03/26	17	25.45	2	25.40	25.45	15	270	5.55%
2019/03/25	6	24.93	15	24.80	25.10	-9	263	-3.42%
2019/03/22	0	0.00	25	24.98	24.90	-25	256	-9.76%
2019/03/20	24	24.43	1	24.25	24.60	23	237	9.68%
2019/03/19	0	0.00	17	24.69	24.05	-17	226	-7.51%
2019/03/18	7	24.93	16	25.18	24.75	-9	212	-4.24%
2019/03/15	9	24.89	2	24.60	24.85	7	177	3.94%
2019/03/14	2	24.40	5	24.63	24.55	-3	168	-1.78%
2019/03/13	2	24.55	7	24.43	24.30	-5	165	-3.02%
2019/03/12	17	24.16	0	0.00	24.45	17	157	10.78%
2019/03/11	3	23.90	3	23.85	23.95	0	150	0.00%
2019/03/07	0	0.00	1	23.55	23.60	-1	145	-0.69%
2019/03/05	52	23.01	1	22.90	23.15	51	139	36.47%
2019/03/04	8	22.80	2	22.60	22.80	6	134	4.46%
2019/02/27	1	22.50	0	0.00	22.60	1	132	0.76%
2019/02/26	2	22.40	0	0.00	22.35	2	130	1.54%
2019/02/25	0	0.00	1	22.40	22.50	-1	136	-0.73%
2019/02/22	2	22.10	0	0.00	22.30	2	133	1.50%
2019/02/19	0	0.00	20	22.26	22.20	-20	132	-15.07%
2019/02/18	0	0.00	2	22.15	22.35	-2	130	-1.53%
2019/02/15	21	21.97	0	0.00	22.05	21	126	16.61%
2019/02/12	3	21.65	0	0.00	21.70	3	123	2.43%
2019/01/24	0	0.00	10	21.43	21.50	-10	125	-7.95%
2019/01/23	2	21.35	0	0.00	21.45	2	124	1.61%
2019/01/22	5	21.40	0	0.00	21.35	5	127	3.92%
2019/01/18	1	21.30	0	0.00	21.25	1	136	0.73%
2019/01/16	1	21.45	0	0.00	21.35	1	141	0.71%
2019/01/11	2	21.30	5	21.65	21.35	-3	147	-2.03%
2019/01/04	1	20.50	0	0.00	20.55	1	156	0.64%
2019/01/03	0	0.00	3	20.60	20.75	-3	164	-1.82%
2018/12/28	3	20.62	0	0.00	20.95	3	174	1.72%
2018/12/20	0	0.00	1	20.50	20.65	-1	193	-0.52%
2018/12/18	0	0.00	3	20.95	20.80	-3	198	-1.51%
2018/12/13	2	21.10	0	0.00	21.00	2	203	0.98%
2018/12/12	1	21.10	0	0.00	21.00	1	205	0.49%
2018/12/06	0	0.00	8	20.93	20.95	-8	210	-3.81%
2018/12/05	1	21.20	0	0.00	21.30	1	211	0.47%
2018/12/03	2	21.10	1	21.25	21.25	1	219	0.46%
2018/11/30	1	21.10	0	0.00	21.00	1	221	0.45%
2018/11/28	5	20.79	0	0.00	20.95	5	220	2.27%
2018/11/27	0	0.00	3	20.80	20.80	-3	224	-1.34%
2018/11/26	2	20.65	0	0.00	20.85	2	226	0.88%
2018/11/23	0	0.00	2	20.40	20.60	-2	224	-0.89%
2018/11/22	4	20.70	0	0.00	20.65	4	228	1.75%
2018/11/20	0	0.00	1	20.40	20.50	-1	226	-0.44%
2018/11/19	0	0.00	3	20.60	20.50	-3	227	-1.32%
2018/11/15	0	0.00	1	20.40	20.55	-1	231	-0.43%
2018/11/14	2	20.20	8	20.48	20.40	-6	232	-2.58%
2018/11/13	0	0.00	6	20.45	20.55	-6	234	-2.56%
2018/11/12	1	20.95	0	0.00	20.60	1	237	0.42%
2018/11/09	4	20.80	1	20.35	20.65	3	245	1.22%
2018/11/08	3	20.75	0	0.00	20.85	3	249	1.20%
2018/11/07	2	19.93	0	0.00	20.25	2	245	0.81%
2018/11/05	1	20.10	0	0.00	20.20	1	255	0.39%
2018/11/02	1	19.60	0	0.00	19.95	1	258	0.39%
2018/10/30	2	19.20	0	0.00	19.40	2	267	0.75%
2018/10/29	9	18.52	0	0.00	19.55	9	273	3.30%
2018/10/26	0	0.00	3	19.25	19.00	-3	283	-1.06%
2018/10/25	3	19.00	3	19.10	19.20	0	291	0.00%
2018/10/24	3	19.95	0	0.00	19.90	3	305	0.98%
2018/10/22	1	19.65	11	19.76	20.40	-10	328	-3.04%
2018/10/19	3	20.05	0	0.00	20.20	3	331	0.91%
2018/10/18	1	20.05	0	0.00	20.45	1	332	0.30%
2018/10/17	0	0.00	2	20.33	20.15	-2	329	-0.61%
2018/10/15	0	0.00	5	20.41	20.10	-5	329	-1.52%
2018/10/12	0	0.00	1	20.50	21.00	-1	327	-0.31%
2018/10/11	2	21.25	2	21.25	20.60	0	324	0.00%
2018/10/08	1	22.40	0	0.00	22.40	1	311	0.32%
2018/10/05	0	0.00	1	22.40	22.20	-1	309	-0.32%
2018/10/04	0	0.00	3	22.45	22.50	-3	307	-0.97%
2018/10/02	0	0.00	15	22.74	22.60	-15	323	-4.64%
2018/10/01	18	22.64	2	22.85	22.70	16	321	4.98%
2018/09/28	0	0.00	9	21.85	22.00	-9	317	-2.83%
2018/09/21	2	22.25	0	0.00	22.30	2	309	0.65%
2018/09/19	0	0.00	3	22.42	22.20	-3	310	-0.96%
2018/09/18	0	0.00	1	22.05	21.70	-1	309	-0.32%
2018/09/17	1	21.55	0	0.00	21.55	1	309	0.32%
2018/09/13	2	21.20	0	0.00	21.20	2	307	0.65%
2018/09/11	4	21.13	0	0.00	21.20	4	306	1.31%
2018/09/07	2	21.00	1	21.15	21.45	1	305	0.33%
2018/09/06	0	0.00	5	21.85	21.75	-5	299	-1.67%
2018/09/05	0	0.00	2	22.20	22.15	-2	299	-0.67%
2018/09/04	1	22.30	6	22.22	22.10	-5	304	-1.64%
2018/09/03	1	22.05	0	0.00	22.10	1	304	0.33%
2018/08/31	9	21.42	0	0.00	21.45	9	301	2.98%
2018/08/30	0	0.00	1	21.50	21.45	-1	306	-0.33%
2018/08/28	35	21.68	4	21.61	21.60	31	307	10.08%
2018/08/27	12	21.70	0	0.00	21.75	12	307	3.90%
2018/08/24	0	0.00	2	21.75	21.85	-2	308	-0.65%
2018/08/22	0	0.00	6	22.82	22.35	-6	315	-1.90%
2018/08/17	0	0.00	5	22.35	22.15	-5	375	-1.33%
2018/08/16	0	0.00	8	22.28	22.25	-8	416	-1.92%
2018/08/15	15	21.24	0	0.00	22.00	15	408	3.67%
2018/08/13	1	20.75	18	20.89	20.65	-17	398	-4.26%
2018/08/09	7	20.81	0	0.00	20.90	7	390	1.79%
2018/08/08	5	20.50	0	0.00	20.45	5	388	1.29%
2018/08/07	1	20.20	5	20.15	20.30	-4	393	-1.02%
2018/08/06	5	20.22	0	0.00	20.25	5	387	1.29%
2018/08/03	2	20.00	0	0.00	20.10	2	388	0.52%
2018/08/02	12	20.25	0	0.00	20.35	12	380	3.16%
2018/07/31	1	21.30	5	21.03	21.25	-4	352	-1.13%
2018/07/30	5	22.15	0	0.00	22.20	5	334	1.50%
2018/07/27	0	0.00	3	21.73	22.15	-3	327	-0.92%
2018/07/26	6	22.20	2	21.95	22.15	4	311	1.28%
2018/07/25	5	21.89	1	21.70	21.95	4	305	1.31%
2018/07/24	0	0.00	5	21.53	21.85	-5	306	-1.63%
2018/07/23	0	0.00	15	21.71	21.90	-15	304	-4.93%
2018/07/20	20	21.55	0	0.00	22.00	20	300	6.66%
2018/07/18	1	21.35	0	0.00	21.40	1	298	0.34%
2018/07/11	0	0.00	18	21.57	21.55	-18	293	-6.13%
2018/07/10	15	21.88	0	0.00	22.00	15	287	5.22%
2018/07/09	3	21.32	0	0.00	21.40	3	279	1.07%
2018/07/05	0	0.00	5	21.19	21.45	-5	277	-1.81%
2018/06/29	1	21.25	0	0.00	21.70	1	276	0.36%
2018/06/28	1	21.50	0	0.00	21.55	1	276	0.36%
2018/06/26	0	0.00	2	21.35	21.60	-2	274	-0.73%
2018/06/25	2	21.75	0	0.00	21.75	2	272	0.73%
2018/06/22	2	21.55	1	21.50	21.80	1	273	0.37%
2018/06/19	1	22.05	0	0.00	21.85	1	271	0.37%
2018/06/13	0	0.00	32	22.03	22.15	-32	279	-11.44%
2018/06/12	31	22.01	0	0.00	22.60	31	276	11.22%
2018/06/08	5	21.77	0	0.00	21.80	5	276	1.81%
2018/06/07	0	0.00	5	21.82	21.65	-5	273	-1.83%
2018/06/06	5	22.45	0	0.00	22.20	5	265	1.88%
2018/06/05	0	0.00	6	21.65	21.80	-6	262	-2.29%
2018/05/31	0	0.00	12	21.30	21.50	-12	254	-4.72%
2018/05/30	18	21.44	0	0.00	21.45	18	248	7.25%
2018/05/29	0	0.00	160	20.94	21.35	-160	242	-65.91%	大賣/鉅額交易
2018/05/28	0	0.00	168	21.41	21.70	-168	233	-71.92%	大賣/鉅額交易
2018/05/25	0	0.00	50	21.22	21.50	-50	199	-25.04%
2018/05/24	372	20.59	0	0.00	20.60	372	173	214.51%	大買/鉅額交易
2018/05/17	0	0.00	1	18.70	18.80	-1	122	-0.82%
2018/05/15	1	18.50	0	0.00	18.80	1	121	0.82%
2018/05/09	4	18.15	0	0.00	18.10	4	112	3.55%
2018/05/02	0	0.00	3	18.00	18.10	-3	111	-2.68%
2018/04/03	22	18.18	0	0.00	18.20	22	139	15.74%
2018/03/08	4	16.80	0	0.00	16.80	4	136	2.93%
2018/03/02	0	0.00	5	16.79	16.95	-5	142	-3.51%
2018/02/12	0	0.00	5	16.62	16.30	-5	147	-3.40%
2018/02/07	0	0.00	13	16.39	16.20	-13	146	-8.90%
2018/02/06	0	0.00	4	16.38	16.20	-4	145	-2.76%
2018/02/01	0	0.00	5	17.03	17.05	-5	143	-3.48%
2018/01/30	0	0.00	5	17.00	16.95	-5	141	-3.53%
2018/01/25	27	17.00	0	0.00	16.95	27	140	19.28%
2018/01/22	0	0.00	3	17.00	16.95	-3	137	-2.18%
2018/01/18	0	0.00	15	17.01	17.20	-15	135	-11.09%
2018/01/15	2	17.35	6	17.20	17.50	-4	134	-2.98%
2018/01/12	0	0.00	3	17.50	17.35	-3	133	-2.25%
2018/01/11	0	0.00	3	17.40	17.40	-3	133	-2.25%
2018/01/10	28	17.55	0	0.00	17.80	28	130	21.51%
2018/01/09	0	0.00	5	16.65	16.70	-5	117	-4.25%
2018/01/02	5	16.65	0	0.00	16.65	5	111	4.49%